21/05/06,07:00:00,00,11,1, 11.9,1,1, 3.382, 10541.162, 273.757, 52659.057 21/05/06,07:00:00,01,11,1, 11.9,1,1, 3.382, 10541.185, 273.765, 52659.039 21/05/06,07:00:00,02,11,1, 11.9,1,1, 3.382, 10541.183, 273.786, 52659.070 21/05/06,07:00:00,03,11,1, 11.9,1,1, 3.382, 10541.161, 273.793, 52659.036 21/05/06,07:00:00,04,11,1, 11.9,1,1, 3.382, 10541.165, 273.766, 52659.028 21/05/06,07:00:00,05,11,1, 11.9,1,1, 3.382, 10541.169, 273.775, 52659.047 21/05/06,07:00:00,06,11,1, 11.9,1,1, 3.382, 10541.158, 273.755, 52659.006 21/05/06,07:00:00,07,11,1, 11.9,1,1, 3.382, 10541.162, 273.776, 52659.066 21/05/06,07:00:00,08,11,1, 11.9,1,1, 3.382, 10541.171, 273.750, 52658.998 21/05/06,07:00:00,09,11,1, 11.9,1,1, 3.382, 10541.190, 273.762, 52659.033 21/05/06,07:00:00,10,11,1, 11.9,1,1, 3.382, 10541.155, 273.779, 52659.031 21/05/06,07:00:00,11,11,1, 11.9,1,1, 3.382, 10541.164, 273.751, 52659.032 21/05/06,07:00:00,12,11,1, 11.9,1,1, 3.382, 10541.165, 273.783, 52659.042 21/05/06,07:00:00,13,11,1, 11.9,1,1, 3.382, 10541.176, 273.761, 52659.039 21/05/06,07:00:00,14,11,1, 11.9,1,1, 3.382, 10541.155, 273.762, 52659.064 21/05/06,07:00:00,15,11,1, 11.9,1,1, 3.382, 10541.192, 273.768, 52659.112 21/05/06,07:00:00,16,11,1, 11.9,1,1, 3.382, 10541.159, 273.746, 52659.074 21/05/06,07:00:00,17,11,1, 11.9,1,1, 3.382, 10541.190, 273.715, 52659.046 21/05/06,07:00:00,18,11,1, 11.9,1,1, 3.382, 10541.171, 273.769, 52659.054 21/05/06,07:00:00,19,11,1, 11.9,1,1, 3.382, 10541.159, 273.726, 52659.048 21/05/06,07:00:01,00,10,1, 11.9,1,1, 3.383, 10541.154, 273.726, 52659.048 21/05/06,07:00:01,01,10,1, 11.9,1,1, 3.383, 10541.165, 273.752, 52659.035 21/05/06,07:00:01,02,10,1, 11.9,1,1, 3.383, 10541.154, 273.752, 52659.018 21/05/06,07:00:01,03,10,1, 11.9,1,1, 3.383, 10541.149, 273.755, 52659.060 21/05/06,07:00:01,04,10,1, 11.9,1,1, 3.383, 10541.154, 273.755, 52659.016 21/05/06,07:00:01,05,10,1, 11.9,1,1, 3.383, 10541.164, 273.771, 52659.009 21/05/06,07:00:01,06,10,1, 11.9,1,1, 3.383, 10541.172, 273.761, 52659.039 21/05/06,07:00:01,07,10,1, 11.9,1,1, 3.383, 10541.168, 273.759, 52659.014 21/05/06,07:00:01,08,10,1, 11.9,1,1, 3.383, 10541.172, 273.741, 52659.028 21/05/06,07:00:01,09,10,1, 11.9,1,1, 3.383, 10541.162, 273.756, 52659.007 21/05/06,07:00:01,10,10,1, 11.9,1,1, 3.383, 10541.173, 273.733, 52659.034 21/05/06,07:00:01,11,10,1, 11.9,1,1, 3.383, 10541.157, 273.755, 52659.209 21/05/06,07:00:01,12,10,1, 11.9,1,1, 3.383, 10541.159, 273.753, 52658.992 21/05/06,07:00:01,13,10,1, 11.9,1,1, 3.383, 10541.127, 273.742, 52659.050 21/05/06,07:00:01,14,10,1, 11.9,1,1, 3.383, 10541.146, 273.743, 52658.979 21/05/06,07:00:01,15,10,1, 11.9,1,1, 3.383, 10541.154, 273.734, 52658.991 21/05/06,07:00:01,16,10,1, 11.9,1,1, 3.383, 10541.170, 273.760, 52659.037 21/05/06,07:00:01,17,10,1, 11.9,1,1, 3.383, 10541.165, 273.734, 52659.016 21/05/06,07:00:01,18,10,1, 11.9,1,1, 3.383, 10541.179, 273.754, 52659.048 21/05/06,07:00:01,19,10,1, 11.9,1,1, 3.383, 10541.136, 273.754, 52659.020 21/05/06,07:00:02,00,11,1, 11.8,1,1, 3.382, 10541.129, 273.754, 52659.020 21/05/06,07:00:02,01,11,1, 11.8,1,1, 3.382, 10541.164, 273.735, 52659.027 21/05/06,07:00:02,02,11,1, 11.8,1,1, 3.382, 10541.168, 273.727, 52658.992 21/05/06,07:00:02,03,11,1, 11.8,1,1, 3.382, 10541.160, 273.717, 52659.010 21/05/06,07:00:02,04,11,1, 11.8,1,1, 3.382, 10541.182, 273.730, 52659.012 21/05/06,07:00:02,05,11,1, 11.8,1,1, 3.382, 10541.160, 273.749, 52659.005 21/05/06,07:00:02,06,11,1, 11.8,1,1, 3.382, 10541.186, 273.748, 52658.973 21/05/06,07:00:02,07,11,1, 11.8,1,1, 3.382, 10541.182, 273.749, 52659.032 21/05/06,07:00:02,08,11,1, 11.8,1,1, 3.382, 10541.158, 273.716, 52658.966 21/05/06,07:00:02,09,11,1, 11.8,1,1, 3.382, 10541.158, 273.731, 52659.023 21/05/06,07:00:02,10,11,1, 11.8,1,1, 3.382, 10541.159, 273.711, 52658.991 21/05/06,07:00:02,11,11,1, 11.8,1,1, 3.382, 10541.157, 273.736, 52659.024 21/05/06,07:00:02,12,11,1, 11.8,1,1, 3.382, 10541.139, 273.729, 52659.084 21/05/06,07:00:02,13,11,1, 11.8,1,1, 3.382, 10541.146, 273.702, 52659.014 21/05/06,07:00:02,14,11,1, 11.8,1,1, 3.382, 10541.156, 273.721, 52659.007 21/05/06,07:00:02,15,11,1, 11.8,1,1, 3.382, 10541.167, 273.691, 52659.013 21/05/06,07:00:02,16,11,1, 11.8,1,1, 3.382, 10541.150, 273.705, 52659.171 21/05/06,07:00:02,17,11,1, 11.8,1,1, 3.382, 10541.187, 273.656, 52658.946 21/05/06,07:00:02,18,11,1, 11.8,1,1, 3.382, 10541.163, 273.692, 52658.929 21/05/06,07:00:02,19,11,1, 11.8,1,1, 3.382, 10541.156, 273.687, 52658.961 21/05/06,07:00:03,00,10,1, 11.8,1,1, 3.382, 10541.154, 273.687, 52658.961 21/05/06,07:00:03,01,10,1, 11.8,1,1, 3.382, 10541.163, 273.683, 52658.996 21/05/06,07:00:03,02,10,1, 11.8,1,1, 3.382, 10541.175, 273.705, 52658.987 21/05/06,07:00:03,03,10,1, 11.8,1,1, 3.382, 10541.184, 273.682, 52658.988 21/05/06,07:00:03,04,10,1, 11.8,1,1, 3.382, 10541.172, 273.671, 52659.009 21/05/06,07:00:03,05,10,1, 11.8,1,1, 3.382, 10541.159, 273.713, 52659.035 21/05/06,07:00:03,06,10,1, 11.8,1,1, 3.382, 10541.157, 273.667, 52658.999 21/05/06,07:00:03,07,10,1, 11.8,1,1, 3.382, 10541.187, 273.671, 52659.017 21/05/06,07:00:03,08,10,1, 11.8,1,1, 3.382, 10541.173, 273.677, 52658.986 21/05/06,07:00:03,09,10,1, 11.8,1,1, 3.382, 10541.192, 273.680, 52659.033 21/05/06,07:00:03,10,10,1, 11.8,1,1, 3.382, 10541.169, 273.680, 52658.990 21/05/06,07:00:03,11,10,1, 11.8,1,1, 3.382, 10541.173, 273.663, 52659.005 21/05/06,07:00:03,12,10,1, 11.8,1,1, 3.382, 10541.176, 273.674, 52659.010 21/05/06,07:00:03,13,10,1, 11.8,1,1, 3.382, 10541.180, 273.691, 52658.982 21/05/06,07:00:03,14,10,1, 11.8,1,1, 3.382, 10541.181, 273.689, 52658.969 21/05/06,07:00:03,15,10,1, 11.8,1,1, 3.382, 10541.190, 273.700, 52658.997 21/05/06,07:00:03,16,10,1, 11.8,1,1, 3.382, 10541.168, 273.668, 52658.999 21/05/06,07:00:03,17,10,1, 11.8,1,1, 3.382, 10541.173, 273.662, 52658.999 21/05/06,07:00:03,18,10,1, 11.8,1,1, 3.382, 10541.172, 273.702, 52659.016 21/05/06,07:00:03,19,10,1, 11.8,1,1, 3.382, 10541.183, 273.674, 52658.961 21/05/06,07:00:04,00,10,1, 11.9,1,1, 3.383, 10541.179, 273.674, 52658.961 21/05/06,07:00:04,01,10,1, 11.9,1,1, 3.383, 10541.171, 273.670, 52658.988 21/05/06,07:00:04,02,10,1, 11.9,1,1, 3.383, 10541.158, 273.665, 52659.010 21/05/06,07:00:04,03,10,1, 11.9,1,1, 3.383, 10541.171, 273.683, 52659.033 21/05/06,07:00:04,04,10,1, 11.9,1,1, 3.383, 10541.150, 273.639, 52658.978 21/05/06,07:00:04,05,10,1, 11.9,1,1, 3.383, 10541.155, 273.686, 52659.010 21/05/06,07:00:04,06,10,1, 11.9,1,1, 3.383, 10541.159, 273.675, 52658.954 21/05/06,07:00:04,07,10,1, 11.9,1,1, 3.383, 10541.182, 273.659, 52659.005 21/05/06,07:00:04,08,10,1, 11.9,1,1, 3.383, 10541.162, 273.689, 52659.011 21/05/06,07:00:04,09,10,1, 11.9,1,1, 3.383, 10541.188, 273.630, 52658.973 21/05/06,07:00:04,10,10,1, 11.9,1,1, 3.383, 10541.193, 273.677, 52659.004 21/05/06,07:00:04,11,10,1, 11.9,1,1, 3.383, 10541.190, 273.668, 52658.986 21/05/06,07:00:04,12,10,1, 11.9,1,1, 3.383, 10541.171, 273.676, 52658.968 21/05/06,07:00:04,13,10,1, 11.9,1,1, 3.383, 10541.161, 273.669, 52658.986 21/05/06,07:00:04,14,10,1, 11.9,1,1, 3.383, 10541.168, 273.669, 52658.947 21/05/06,07:00:04,15,10,1, 11.9,1,1, 3.383, 10541.160, 273.653, 52658.989 21/05/06,07:00:04,16,10,1, 11.9,1,1, 3.383, 10541.193, 273.678, 52659.020 21/05/06,07:00:04,17,10,1, 11.9,1,1, 3.383, 10541.181, 273.623, 52658.964 21/05/06,07:00:04,18,10,1, 11.9,1,1, 3.383, 10541.150, 273.628, 52658.990 21/05/06,07:00:04,19,10,1, 11.9,1,1, 3.383, 10541.165, 273.646, 52659.129 21/05/06,07:00:05,00,10,1, 11.9,1,1, 3.385, 10541.162, 273.646, 52659.129 21/05/06,07:00:05,01,10,1, 11.9,1,1, 3.385, 10541.116, 273.691, 52659.287 21/05/06,07:00:05,02,10,1, 11.9,1,1, 3.385, 10541.193, 273.626, 52658.943 21/05/06,07:00:05,03,10,1, 11.9,1,1, 3.385, 10541.222, 273.641, 52658.957 21/05/06,07:00:05,04,10,1, 11.9,1,1, 3.385, 10541.189, 273.610, 52658.969 21/05/06,07:00:05,05,10,1, 11.9,1,1, 3.385, 10541.186, 273.636, 52658.957 21/05/06,07:00:05,06,10,1, 11.9,1,1, 3.385, 10541.188, 273.632, 52658.956 21/05/06,07:00:05,07,10,1, 11.9,1,1, 3.385, 10541.149, 273.649, 52658.985 21/05/06,07:00:05,08,10,1, 11.9,1,1, 3.385, 10541.176, 273.631, 52658.968 21/05/06,07:00:05,09,10,1, 11.9,1,1, 3.385, 10541.164, 273.629, 52658.958 21/05/06,07:00:05,10,10,1, 11.9,1,1, 3.385, 10541.220, 273.632, 52658.911 21/05/06,07:00:05,11,10,1, 11.9,1,1, 3.385, 10541.138, 273.629, 52659.141 21/05/06,07:00:05,12,10,1, 11.9,1,1, 3.385, 10541.164, 273.610, 52659.061 21/05/06,07:00:05,13,10,1, 11.9,1,1, 3.385, 10541.142, 273.605, 52659.027 21/05/06,07:00:05,14,10,1, 11.9,1,1, 3.385, 10541.170, 273.597, 52659.005 21/05/06,07:00:05,15,10,1, 11.9,1,1, 3.385, 10541.183, 273.610, 52659.006 21/05/06,07:00:05,16,10,1, 11.9,1,1, 3.385, 10541.187, 273.595, 52659.002 21/05/06,07:00:05,17,10,1, 11.9,1,1, 3.385, 10541.169, 273.574, 52658.942 21/05/06,07:00:05,18,10,1, 11.9,1,1, 3.385, 10541.203, 273.612, 52658.963 21/05/06,07:00:05,19,10,1, 11.9,1,1, 3.385, 10541.174, 273.610, 52658.980 21/05/06,07:00:06,00,11,1, 11.9,1,1, 3.387, 10541.171, 273.610, 52658.980 21/05/06,07:00:06,01,11,1, 11.9,1,1, 3.387, 10541.203, 273.623, 52658.945 21/05/06,07:00:06,02,11,1, 11.9,1,1, 3.387, 10541.166, 273.582, 52658.948 21/05/06,07:00:06,03,11,1, 11.9,1,1, 3.387, 10541.181, 273.591, 52658.972 21/05/06,07:00:06,04,11,1, 11.9,1,1, 3.387, 10541.178, 273.592, 52658.963 21/05/06,07:00:06,05,11,1, 11.9,1,1, 3.387, 10541.170, 273.572, 52658.935 21/05/06,07:00:06,06,11,1, 11.9,1,1, 3.387, 10541.180, 273.603, 52658.959 21/05/06,07:00:06,07,11,1, 11.9,1,1, 3.387, 10541.166, 273.578, 52658.913 21/05/06,07:00:06,08,11,1, 11.9,1,1, 3.387, 10541.190, 273.589, 52658.949 21/05/06,07:00:06,09,11,1, 11.9,1,1, 3.387, 10541.196, 273.566, 52658.960 21/05/06,07:00:06,10,11,1, 11.9,1,1, 3.387, 10541.190, 273.585, 52658.945 21/05/06,07:00:06,11,11,1, 11.9,1,1, 3.387, 10541.186, 273.594, 52658.989 21/05/06,07:00:06,12,11,1, 11.9,1,1, 3.387, 10541.202, 273.593, 52658.943 21/05/06,07:00:06,13,11,1, 11.9,1,1, 3.387, 10541.211, 273.595, 52659.001 21/05/06,07:00:06,14,11,1, 11.9,1,1, 3.387, 10541.188, 273.559, 52658.952 21/05/06,07:00:06,15,11,1, 11.9,1,1, 3.387, 10541.194, 273.585, 52658.958 21/05/06,07:00:06,16,11,1, 11.9,1,1, 3.387, 10541.194, 273.585, 52658.913 21/05/06,07:00:06,17,11,1, 11.9,1,1, 3.387, 10541.187, 273.598, 52658.984 21/05/06,07:00:06,18,11,1, 11.9,1,1, 3.387, 10541.214, 273.583, 52658.937 21/05/06,07:00:06,19,11,1, 11.9,1,1, 3.387, 10541.168, 273.575, 52658.965 21/05/06,07:00:07,00,11,1, 11.8,1,1, 3.384, 10541.162, 273.575, 52658.965 21/05/06,07:00:07,01,11,1, 11.8,1,1, 3.384, 10541.193, 273.570, 52658.988 21/05/06,07:00:07,02,11,1, 11.8,1,1, 3.384, 10541.208, 273.565, 52658.945 21/05/06,07:00:07,03,11,1, 11.8,1,1, 3.384, 10541.214, 273.599, 52658.964 21/05/06,07:00:07,04,11,1, 11.8,1,1, 3.384, 10541.210, 273.570, 52658.938 21/05/06,07:00:07,05,11,1, 11.8,1,1, 3.384, 10541.211, 273.556, 52658.932 21/05/06,07:00:07,06,11,1, 11.8,1,1, 3.384, 10541.223, 273.554, 52658.999 21/05/06,07:00:07,07,11,1, 11.8,1,1, 3.384, 10541.186, 273.559, 52658.931 21/05/06,07:00:07,08,11,1, 11.8,1,1, 3.384, 10541.203, 273.559, 52658.966 21/05/06,07:00:07,09,11,1, 11.8,1,1, 3.384, 10541.210, 273.556, 52658.998 21/05/06,07:00:07,10,11,1, 11.8,1,1, 3.384, 10541.220, 273.535, 52658.935 21/05/06,07:00:07,11,11,1, 11.8,1,1, 3.384, 10541.193, 273.569, 52659.007 21/05/06,07:00:07,12,11,1, 11.8,1,1, 3.384, 10541.219, 273.549, 52658.970 21/05/06,07:00:07,13,11,1, 11.8,1,1, 3.384, 10541.225, 273.547, 52658.986 21/05/06,07:00:07,14,11,1, 11.8,1,1, 3.384, 10541.223, 273.552, 52658.961 21/05/06,07:00:07,15,11,1, 11.8,1,1, 3.384, 10541.206, 273.527, 52658.954 21/05/06,07:00:07,16,11,1, 11.8,1,1, 3.384, 10541.206, 273.567, 52659.003 21/05/06,07:00:07,17,11,1, 11.8,1,1, 3.384, 10541.212, 273.535, 52658.939 21/05/06,07:00:07,18,11,1, 11.8,1,1, 3.384, 10541.202, 273.559, 52658.971 21/05/06,07:00:07,19,11,1, 11.8,1,1, 3.384, 10541.209, 273.535, 52658.950 21/05/06,07:00:08,00,10,1, 11.9,1,1, 3.386, 10541.204, 273.535, 52658.950 21/05/06,07:00:08,01,10,1, 11.9,1,1, 3.386, 10541.201, 273.543, 52658.964 21/05/06,07:00:08,02,10,1, 11.9,1,1, 3.386, 10541.194, 273.522, 52658.951 21/05/06,07:00:08,03,10,1, 11.9,1,1, 3.386, 10541.222, 273.557, 52658.960 21/05/06,07:00:08,04,10,1, 11.9,1,1, 3.386, 10541.183, 273.516, 52658.933 21/05/06,07:00:08,05,10,1, 11.9,1,1, 3.386, 10541.228, 273.511, 52658.985 21/05/06,07:00:08,06,10,1, 11.9,1,1, 3.386, 10541.210, 273.515, 52658.986 21/05/06,07:00:08,07,10,1, 11.9,1,1, 3.386, 10541.213, 273.538, 52658.961 21/05/06,07:00:08,08,10,1, 11.9,1,1, 3.386, 10541.203, 273.531, 52658.979 21/05/06,07:00:08,09,10,1, 11.9,1,1, 3.386, 10541.235, 273.536, 52658.968 21/05/06,07:00:08,10,10,1, 11.9,1,1, 3.386, 10541.228, 273.506, 52658.921 21/05/06,07:00:08,11,10,1, 11.9,1,1, 3.386, 10541.207, 273.492, 52658.962 21/05/06,07:00:08,12,10,1, 11.9,1,1, 3.386, 10541.225, 273.517, 52658.947 21/05/06,07:00:08,13,10,1, 11.9,1,1, 3.386, 10541.217, 273.500, 52658.947 21/05/06,07:00:08,14,10,1, 11.9,1,1, 3.386, 10541.223, 273.501, 52658.891 21/05/06,07:00:08,15,10,1, 11.9,1,1, 3.386, 10541.216, 273.510, 52658.964 21/05/06,07:00:08,16,10,1, 11.9,1,1, 3.386, 10541.212, 273.515, 52658.956 21/05/06,07:00:08,17,10,1, 11.9,1,1, 3.386, 10541.230, 273.507, 52658.970 21/05/06,07:00:08,18,10,1, 11.9,1,1, 3.386, 10541.215, 273.476, 52658.917 21/05/06,07:00:08,19,10,1, 11.9,1,1, 3.386, 10541.208, 273.512, 52658.966 21/05/06,07:00:09,00,11,1, 11.9,1,1, 3.385, 10541.204, 273.512, 52658.966 21/05/06,07:00:09,01,11,1, 11.9,1,1, 3.385, 10541.240, 273.500, 52658.959 21/05/06,07:00:09,02,11,1, 11.9,1,1, 3.385, 10541.231, 273.505, 52658.921 21/05/06,07:00:09,03,11,1, 11.9,1,1, 3.385, 10541.232, 273.490, 52658.910 21/05/06,07:00:09,04,11,1, 11.9,1,1, 3.385, 10541.232, 273.512, 52658.942 21/05/06,07:00:09,05,11,1, 11.9,1,1, 3.385, 10541.227, 273.466, 52658.949 21/05/06,07:00:09,06,11,1, 11.9,1,1, 3.385, 10541.238, 273.504, 52658.984 21/05/06,07:00:09,07,11,1, 11.9,1,1, 3.385, 10541.226, 273.448, 52658.920 21/05/06,07:00:09,08,11,1, 11.9,1,1, 3.385, 10541.241, 273.476, 52658.966 21/05/06,07:00:09,09,11,1, 11.9,1,1, 3.385, 10541.231, 273.481, 52658.962 21/05/06,07:00:09,10,11,1, 11.9,1,1, 3.385, 10541.246, 273.474, 52658.960 21/05/06,07:00:09,11,11,1, 11.9,1,1, 3.385, 10541.236, 273.482, 52659.001 21/05/06,07:00:09,12,11,1, 11.9,1,1, 3.385, 10541.219, 273.442, 52658.915 21/05/06,07:00:09,13,11,1, 11.9,1,1, 3.385, 10541.244, 273.472, 52658.961 21/05/06,07:00:09,14,11,1, 11.9,1,1, 3.385, 10541.210, 273.461, 52658.928 21/05/06,07:00:09,15,11,1, 11.9,1,1, 3.385, 10541.221, 273.467, 52658.943 21/05/06,07:00:09,16,11,1, 11.9,1,1, 3.385, 10541.213, 273.466, 52658.950 21/05/06,07:00:09,17,11,1, 11.9,1,1, 3.385, 10541.224, 273.450, 52658.939 21/05/06,07:00:09,18,11,1, 11.9,1,1, 3.385, 10541.226, 273.476, 52658.936 21/05/06,07:00:09,19,11,1, 11.9,1,1, 3.385, 10541.214, 273.492, 52658.943 21/05/06,07:00:10,00,11,1, 11.8,1,1, 3.385, 10541.213, 273.492, 52658.943 21/05/06,07:00:10,01,11,1, 11.8,1,1, 3.385, 10541.242, 273.485, 52658.907 21/05/06,07:00:10,02,11,1, 11.8,1,1, 3.385, 10541.226, 273.462, 52658.944 21/05/06,07:00:10,03,11,1, 11.8,1,1, 3.385, 10541.223, 273.470, 52658.954 21/05/06,07:00:10,04,11,1, 11.8,1,1, 3.385, 10541.231, 273.447, 52658.925 21/05/06,07:00:10,05,11,1, 11.8,1,1, 3.385, 10541.252, 273.457, 52658.946 21/05/06,07:00:10,06,11,1, 11.8,1,1, 3.385, 10541.212, 273.431, 52658.901 21/05/06,07:00:10,07,11,1, 11.8,1,1, 3.385, 10541.258, 273.449, 52658.919 21/05/06,07:00:10,08,11,1, 11.8,1,1, 3.385, 10541.240, 273.459, 52658.926 21/05/06,07:00:10,09,11,1, 11.8,1,1, 3.385, 10541.243, 273.449, 52658.928 21/05/06,07:00:10,10,11,1, 11.8,1,1, 3.385, 10541.254, 273.460, 52658.942 21/05/06,07:00:10,11,11,1, 11.8,1,1, 3.385, 10541.259, 273.430, 52658.930 21/05/06,07:00:10,12,11,1, 11.8,1,1, 3.385, 10541.235, 273.453, 52658.907 21/05/06,07:00:10,13,11,1, 11.8,1,1, 3.385, 10541.267, 273.466, 52658.962 21/05/06,07:00:10,14,11,1, 11.8,1,1, 3.385, 10541.233, 273.443, 52658.949 21/05/06,07:00:10,15,11,1, 11.8,1,1, 3.385, 10541.217, 273.461, 52658.914 21/05/06,07:00:10,16,11,1, 11.8,1,1, 3.385, 10541.283, 273.434, 52658.894 21/05/06,07:00:10,17,11,1, 11.8,1,1, 3.385, 10541.263, 273.448, 52658.880 21/05/06,07:00:10,18,11,1, 11.8,1,1, 3.385, 10541.259, 273.417, 52658.924 21/05/06,07:00:10,19,11,1, 11.8,1,1, 3.385, 10541.264, 273.414, 52658.924 21/05/06,07:00:11,00,10,1, 11.9,1,1, 3.386, 10541.263, 273.414, 52658.924 21/05/06,07:00:11,01,10,1, 11.9,1,1, 3.386, 10541.224, 273.419, 52658.626 21/05/06,07:00:11,02,10,1, 11.9,1,1, 3.386, 10541.203, 273.456, 52659.021 21/05/06,07:00:11,03,10,1, 11.9,1,1, 3.386, 10541.221, 273.434, 52658.998 21/05/06,07:00:11,04,10,1, 11.9,1,1, 3.386, 10541.228, 273.442, 52658.988 21/05/06,07:00:11,05,10,1, 11.9,1,1, 3.386, 10541.255, 273.436, 52658.977 21/05/06,07:00:11,06,10,1, 11.9,1,1, 3.386, 10541.244, 273.430, 52658.928 21/05/06,07:00:11,07,10,1, 11.9,1,1, 3.386, 10541.254, 273.440, 52658.915 21/05/06,07:00:11,08,10,1, 11.9,1,1, 3.386, 10541.233, 273.403, 52658.911 21/05/06,07:00:11,09,10,1, 11.9,1,1, 3.386, 10541.269, 273.413, 52658.898 21/05/06,07:00:11,10,10,1, 11.9,1,1, 3.386, 10541.243, 273.432, 52658.895 21/05/06,07:00:11,11,10,1, 11.9,1,1, 3.386, 10541.245, 273.421, 52658.931 21/05/06,07:00:11,12,10,1, 11.9,1,1, 3.386, 10541.254, 273.414, 52658.864 21/05/06,07:00:11,13,10,1, 11.9,1,1, 3.386, 10541.262, 273.421, 52658.902 21/05/06,07:00:11,14,10,1, 11.9,1,1, 3.386, 10541.257, 273.424, 52658.900 21/05/06,07:00:11,15,10,1, 11.9,1,1, 3.386, 10541.247, 273.421, 52658.900 21/05/06,07:00:11,16,10,1, 11.9,1,1, 3.386, 10541.254, 273.400, 52658.896 21/05/06,07:00:11,17,10,1, 11.9,1,1, 3.386, 10541.276, 273.414, 52658.909 21/05/06,07:00:11,18,10,1, 11.9,1,1, 3.386, 10541.259, 273.403, 52658.881 21/05/06,07:00:11,19,10,1, 11.9,1,1, 3.386, 10541.257, 273.406, 52658.847 21/05/06,07:00:12,00,10,1, 11.9,1,1, 3.385, 10541.254, 273.406, 52658.847 21/05/06,07:00:12,01,10,1, 11.9,1,1, 3.385, 10541.246, 273.406, 52658.924 21/05/06,07:00:12,02,10,1, 11.9,1,1, 3.385, 10541.254, 273.406, 52658.898 21/05/06,07:00:12,03,10,1, 11.9,1,1, 3.385, 10541.282, 273.386, 52658.871 21/05/06,07:00:12,04,10,1, 11.9,1,1, 3.385, 10541.285, 273.367, 52658.903 21/05/06,07:00:12,05,10,1, 11.9,1,1, 3.385, 10541.238, 273.386, 52658.881 21/05/06,07:00:12,06,10,1, 11.9,1,1, 3.385, 10541.279, 273.391, 52658.914 21/05/06,07:00:12,07,10,1, 11.9,1,1, 3.385, 10541.253, 273.392, 52658.873 21/05/06,07:00:12,08,10,1, 11.9,1,1, 3.385, 10541.270, 273.374, 52658.920 21/05/06,07:00:12,09,10,1, 11.9,1,1, 3.385, 10541.258, 273.398, 52658.891 21/05/06,07:00:12,10,10,1, 11.9,1,1, 3.385, 10541.270, 273.361, 52658.907 21/05/06,07:00:12,11,10,1, 11.9,1,1, 3.385, 10541.257, 273.375, 52658.918 21/05/06,07:00:12,12,10,1, 11.9,1,1, 3.385, 10541.258, 273.356, 52658.827 21/05/06,07:00:12,13,10,1, 11.9,1,1, 3.385, 10541.273, 273.379, 52658.908 21/05/06,07:00:12,14,10,1, 11.9,1,1, 3.385, 10541.251, 273.361, 52658.881 21/05/06,07:00:12,15,10,1, 11.9,1,1, 3.385, 10541.298, 273.391, 52658.890 21/05/06,07:00:12,16,10,1, 11.9,1,1, 3.385, 10541.269, 273.390, 52658.906 21/05/06,07:00:12,17,10,1, 11.9,1,1, 3.385, 10541.260, 273.382, 52658.903 21/05/06,07:00:12,18,10,1, 11.9,1,1, 3.385, 10541.234, 273.379, 52658.863 21/05/06,07:00:12,19,10,1, 11.9,1,1, 3.385, 10541.274, 273.370, 52658.848 21/05/06,07:00:13,00,10,1, 11.8,1,1, 3.389, 10541.271, 273.370, 52658.848 21/05/06,07:00:13,01,10,1, 11.8,1,1, 3.389, 10541.274, 273.389, 52658.918 21/05/06,07:00:13,02,10,1, 11.8,1,1, 3.389, 10541.275, 273.368, 52658.938 21/05/06,07:00:13,03,10,1, 11.8,1,1, 3.389, 10541.286, 273.385, 52658.899 21/05/06,07:00:13,04,10,1, 11.8,1,1, 3.389, 10541.277, 273.366, 52658.907 21/05/06,07:00:13,05,10,1, 11.8,1,1, 3.389, 10541.265, 273.383, 52658.909 21/05/06,07:00:13,06,10,1, 11.8,1,1, 3.389, 10541.273, 273.368, 52658.886 21/05/06,07:00:13,07,10,1, 11.8,1,1, 3.389, 10541.289, 273.395, 52658.907 21/05/06,07:00:13,08,10,1, 11.8,1,1, 3.389, 10541.286, 273.374, 52658.913 21/05/06,07:00:13,09,10,1, 11.8,1,1, 3.389, 10541.303, 273.365, 52658.888 21/05/06,07:00:13,10,10,1, 11.8,1,1, 3.389, 10541.292, 273.364, 52658.886 21/05/06,07:00:13,11,10,1, 11.8,1,1, 3.389, 10541.282, 273.349, 52658.860 21/05/06,07:00:13,12,10,1, 11.8,1,1, 3.389, 10541.294, 273.388, 52658.899 21/05/06,07:00:13,13,10,1, 11.8,1,1, 3.389, 10541.274, 273.367, 52658.867 21/05/06,07:00:13,14,10,1, 11.8,1,1, 3.389, 10541.295, 273.350, 52658.901 21/05/06,07:00:13,15,10,1, 11.8,1,1, 3.389, 10541.285, 273.367, 52658.880 21/05/06,07:00:13,16,10,1, 11.8,1,1, 3.389, 10541.313, 273.342, 52658.794 21/05/06,07:00:13,17,10,1, 11.8,1,1, 3.389, 10541.281, 273.383, 52658.906 21/05/06,07:00:13,18,10,1, 11.8,1,1, 3.389, 10541.275, 273.337, 52658.834 21/05/06,07:00:13,19,10,1, 11.8,1,1, 3.389, 10541.284, 273.353, 52658.882 21/05/06,07:00:14,00,10,1, 11.9,1,1, 3.389, 10541.279, 273.353, 52658.882 21/05/06,07:00:14,01,10,1, 11.9,1,1, 3.389, 10541.324, 273.355, 52658.885 21/05/06,07:00:14,02,10,1, 11.9,1,1, 3.389, 10541.286, 273.368, 52658.909 21/05/06,07:00:14,03,10,1, 11.9,1,1, 3.389, 10541.284, 273.348, 52658.874 21/05/06,07:00:14,04,10,1, 11.9,1,1, 3.389, 10541.298, 273.355, 52658.889 21/05/06,07:00:14,05,10,1, 11.9,1,1, 3.389, 10541.327, 273.358, 52658.933 21/05/06,07:00:14,06,10,1, 11.9,1,1, 3.389, 10541.314, 273.344, 52658.913 21/05/06,07:00:14,07,10,1, 11.9,1,1, 3.389, 10541.304, 273.335, 52658.895 21/05/06,07:00:14,08,10,1, 11.9,1,1, 3.389, 10541.299, 273.311, 52658.884 21/05/06,07:00:14,09,10,1, 11.9,1,1, 3.389, 10541.304, 273.344, 52658.911 21/05/06,07:00:14,10,10,1, 11.9,1,1, 3.389, 10541.320, 273.343, 52658.872 21/05/06,07:00:14,11,10,1, 11.9,1,1, 3.389, 10541.294, 273.342, 52658.887 21/05/06,07:00:14,12,10,1, 11.9,1,1, 3.389, 10541.304, 273.331, 52658.883 21/05/06,07:00:14,13,10,1, 11.9,1,1, 3.389, 10541.303, 273.304, 52658.876 21/05/06,07:00:14,14,10,1, 11.9,1,1, 3.389, 10541.286, 273.322, 52658.871 21/05/06,07:00:14,15,10,1, 11.9,1,1, 3.389, 10541.294, 273.330, 52658.915 21/05/06,07:00:14,16,10,1, 11.9,1,1, 3.389, 10541.311, 273.349, 52658.903 21/05/06,07:00:14,17,10,1, 11.9,1,1, 3.389, 10541.303, 273.336, 52658.893 21/05/06,07:00:14,18,10,1, 11.9,1,1, 3.389, 10541.309, 273.315, 52658.862 21/05/06,07:00:14,19,10,1, 11.9,1,1, 3.389, 10541.306, 273.343, 52658.873 21/05/06,07:00:15,00,10,1, 11.9,1,1, 3.387, 10541.304, 273.343, 52658.873 21/05/06,07:00:15,01,10,1, 11.9,1,1, 3.387, 10541.316, 273.326, 52658.847 21/05/06,07:00:15,02,10,1, 11.9,1,1, 3.387, 10541.304, 273.306, 52658.866 21/05/06,07:00:15,03,10,1, 11.9,1,1, 3.387, 10541.331, 273.324, 52658.830 21/05/06,07:00:15,04,10,1, 11.9,1,1, 3.387, 10541.316, 273.305, 52658.838 21/05/06,07:00:15,05,10,1, 11.9,1,1, 3.387, 10541.343, 273.291, 52658.836 21/05/06,07:00:15,06,10,1, 11.9,1,1, 3.387, 10541.323, 273.313, 52658.818 21/05/06,07:00:15,07,10,1, 11.9,1,1, 3.387, 10541.341, 273.302, 52658.815 21/05/06,07:00:15,08,10,1, 11.9,1,1, 3.387, 10541.345, 273.324, 52658.867 21/05/06,07:00:15,09,10,1, 11.9,1,1, 3.387, 10541.320, 273.298, 52658.854 21/05/06,07:00:15,10,10,1, 11.9,1,1, 3.387, 10541.326, 273.298, 52658.818 21/05/06,07:00:15,11,10,1, 11.9,1,1, 3.387, 10541.327, 273.309, 52658.844 21/05/06,07:00:15,12,10,1, 11.9,1,1, 3.387, 10541.306, 273.292, 52658.794 21/05/06,07:00:15,13,10,1, 11.9,1,1, 3.387, 10541.338, 273.319, 52658.852 21/05/06,07:00:15,14,10,1, 11.9,1,1, 3.387, 10541.332, 273.317, 52658.823 21/05/06,07:00:15,15,10,1, 11.9,1,1, 3.387, 10541.319, 273.320, 52658.827 21/05/06,07:00:15,16,10,1, 11.9,1,1, 3.387, 10541.305, 273.331, 52658.831 21/05/06,07:00:15,17,10,1, 11.9,1,1, 3.387, 10541.329, 273.270, 52658.848 21/05/06,07:00:15,18,10,1, 11.9,1,1, 3.387, 10541.342, 273.306, 52658.880 21/05/06,07:00:15,19,10,1, 11.9,1,1, 3.387, 10541.324, 273.283, 52658.839 21/05/06,07:00:16,00,10,1, 12.0,1,1, 3.386, 10541.321, 273.283, 52658.839 21/05/06,07:00:16,01,10,1, 12.0,1,1, 3.386, 10541.334, 273.269, 52658.864 21/05/06,07:00:16,02,10,1, 12.0,1,1, 3.386, 10541.326, 273.292, 52658.864 21/05/06,07:00:16,03,10,1, 12.0,1,1, 3.386, 10541.343, 273.305, 52658.904 21/05/06,07:00:16,04,10,1, 12.0,1,1, 3.386, 10541.344, 273.300, 52658.845 21/05/06,07:00:16,05,10,1, 12.0,1,1, 3.386, 10541.360, 273.297, 52658.874 21/05/06,07:00:16,06,10,1, 12.0,1,1, 3.386, 10541.348, 273.277, 52658.873 21/05/06,07:00:16,07,10,1, 12.0,1,1, 3.386, 10541.351, 273.273, 52658.897 21/05/06,07:00:16,08,10,1, 12.0,1,1, 3.386, 10541.347, 273.276, 52658.842 21/05/06,07:00:16,09,10,1, 12.0,1,1, 3.386, 10541.351, 273.279, 52658.861 21/05/06,07:00:16,10,10,1, 12.0,1,1, 3.386, 10541.351, 273.278, 52658.848 21/05/06,07:00:16,11,10,1, 12.0,1,1, 3.386, 10541.338, 273.240, 52658.851 21/05/06,07:00:16,12,10,1, 12.0,1,1, 3.386, 10541.359, 273.291, 52658.886 21/05/06,07:00:16,13,10,1, 12.0,1,1, 3.386, 10541.350, 273.286, 52658.875 21/05/06,07:00:16,14,10,1, 12.0,1,1, 3.386, 10541.350, 273.248, 52658.847 21/05/06,07:00:16,15,10,1, 12.0,1,1, 3.386, 10541.370, 273.306, 52658.884 21/05/06,07:00:16,16,10,1, 12.0,1,1, 3.386, 10541.362, 273.263, 52658.822 21/05/06,07:00:16,17,10,1, 12.0,1,1, 3.386, 10541.359, 273.265, 52658.871 21/05/06,07:00:16,18,10,1, 12.0,1,1, 3.386, 10541.358, 273.263, 52658.884 21/05/06,07:00:16,19,10,1, 12.0,1,1, 3.386, 10541.370, 273.278, 52658.866 21/05/06,07:00:17,00,10,1, 11.9,1,1, 3.386, 10541.363, 273.278, 52658.866 21/05/06,07:00:17,01,10,1, 11.9,1,1, 3.386, 10541.334, 273.259, 52658.845 21/05/06,07:00:17,02,10,1, 11.9,1,1, 3.386, 10541.372, 273.291, 52658.854 21/05/06,07:00:17,03,10,1, 11.9,1,1, 3.386, 10541.344, 273.268, 52658.826 21/05/06,07:00:17,04,10,1, 11.9,1,1, 3.386, 10541.372, 273.255, 52658.827 21/05/06,07:00:17,05,10,1, 11.9,1,1, 3.386, 10541.363, 273.268, 52658.818 21/05/06,07:00:17,06,10,1, 11.9,1,1, 3.386, 10541.344, 273.240, 52658.868 21/05/06,07:00:17,07,10,1, 11.9,1,1, 3.386, 10541.366, 273.260, 52658.888 21/05/06,07:00:17,08,10,1, 11.9,1,1, 3.386, 10541.367, 273.243, 52658.863 21/05/06,07:00:17,09,10,1, 11.9,1,1, 3.386, 10541.359, 273.262, 52658.856 21/05/06,07:00:17,10,10,1, 11.9,1,1, 3.386, 10541.350, 273.241, 52658.867 21/05/06,07:00:17,11,10,1, 11.9,1,1, 3.386, 10541.371, 273.242, 52658.871 21/05/06,07:00:17,12,10,1, 11.9,1,1, 3.386, 10541.361, 273.263, 52658.885 21/05/06,07:00:17,13,10,1, 11.9,1,1, 3.386, 10541.369, 273.228, 52658.861 21/05/06,07:00:17,14,10,1, 11.9,1,1, 3.386, 10541.370, 273.265, 52658.867 21/05/06,07:00:17,15,10,1, 11.9,1,1, 3.386, 10541.362, 273.216, 52658.834 21/05/06,07:00:17,16,10,1, 11.9,1,1, 3.386, 10541.364, 273.277, 52658.834 21/05/06,07:00:17,17,10,1, 11.9,1,1, 3.386, 10541.371, 273.232, 52658.851 21/05/06,07:00:17,18,10,1, 11.9,1,1, 3.386, 10541.388, 273.236, 52658.824 21/05/06,07:00:17,19,10,1, 11.9,1,1, 3.386, 10541.380, 273.232, 52658.828 21/05/06,07:00:18,00,10,1, 11.8,1,1, 3.385, 10541.379, 273.232, 52658.828 21/05/06,07:00:18,01,10,1, 11.8,1,1, 3.385, 10541.368, 273.255, 52658.816 21/05/06,07:00:18,02,10,1, 11.8,1,1, 3.385, 10541.342, 273.232, 52659.035 21/05/06,07:00:18,03,10,1, 11.8,1,1, 3.385, 10541.342, 273.232, 52658.855 21/05/06,07:00:18,04,10,1, 11.8,1,1, 3.385, 10541.347, 273.225, 52658.855 21/05/06,07:00:18,05,10,1, 11.8,1,1, 3.385, 10541.330, 273.232, 52658.824 21/05/06,07:00:18,06,10,1, 11.8,1,1, 3.385, 10541.393, 273.248, 52658.828 21/05/06,07:00:18,07,10,1, 11.8,1,1, 3.385, 10541.375, 273.224, 52658.800 21/05/06,07:00:18,08,10,1, 11.8,1,1, 3.385, 10541.358, 273.226, 52658.813 21/05/06,07:00:18,09,10,1, 11.8,1,1, 3.385, 10541.401, 273.238, 52658.815 21/05/06,07:00:18,10,10,1, 11.8,1,1, 3.385, 10541.330, 273.216, 52658.837 21/05/06,07:00:18,11,10,1, 11.8,1,1, 3.385, 10541.365, 273.212, 52658.845 21/05/06,07:00:18,12,10,1, 11.8,1,1, 3.385, 10541.372, 273.196, 52658.823 21/05/06,07:00:18,13,10,1, 11.8,1,1, 3.385, 10541.390, 273.217, 52658.823 21/05/06,07:00:18,14,10,1, 11.8,1,1, 3.385, 10541.386, 273.217, 52658.793 21/05/06,07:00:18,15,10,1, 11.8,1,1, 3.385, 10541.359, 273.216, 52658.834 21/05/06,07:00:18,16,10,1, 11.8,1,1, 3.385, 10541.377, 273.222, 52658.835 21/05/06,07:00:18,17,10,1, 11.8,1,1, 3.385, 10541.371, 273.211, 52658.801 21/05/06,07:00:18,18,10,1, 11.8,1,1, 3.385, 10541.393, 273.231, 52658.818 21/05/06,07:00:18,19,10,1, 11.8,1,1, 3.385, 10541.394, 273.201, 52658.823 21/05/06,07:00:19,00,10,1, 11.8,1,1, 3.390, 10541.388, 273.201, 52658.823 21/05/06,07:00:19,01,10,1, 11.8,1,1, 3.390, 10541.413, 273.213, 52658.837 21/05/06,07:00:19,02,10,1, 11.8,1,1, 3.390, 10541.418, 273.215, 52658.804 21/05/06,07:00:19,03,10,1, 11.8,1,1, 3.390, 10541.410, 273.211, 52658.818 21/05/06,07:00:19,04,10,1, 11.8,1,1, 3.390, 10541.415, 273.209, 52658.802 21/05/06,07:00:19,05,10,1, 11.8,1,1, 3.390, 10541.411, 273.192, 52658.843 21/05/06,07:00:19,06,10,1, 11.8,1,1, 3.390, 10541.404, 273.187, 52658.832 21/05/06,07:00:19,07,10,1, 11.8,1,1, 3.390, 10541.401, 273.199, 52658.814 21/05/06,07:00:19,08,10,1, 11.8,1,1, 3.390, 10541.381, 273.209, 52658.802 21/05/06,07:00:19,09,10,1, 11.8,1,1, 3.390, 10541.381, 273.204, 52658.781 21/05/06,07:00:19,10,10,1, 11.8,1,1, 3.390, 10541.389, 273.176, 52658.804 21/05/06,07:00:19,11,10,1, 11.8,1,1, 3.390, 10541.394, 273.206, 52658.838 21/05/06,07:00:19,12,10,1, 11.8,1,1, 3.390, 10541.390, 273.199, 52658.826 21/05/06,07:00:19,13,10,1, 11.8,1,1, 3.390, 10541.415, 273.215, 52658.855 21/05/06,07:00:19,14,10,1, 11.8,1,1, 3.390, 10541.396, 273.200, 52658.815 21/05/06,07:00:19,15,10,1, 11.8,1,1, 3.390, 10541.397, 273.194, 52658.787 21/05/06,07:00:19,16,10,1, 11.8,1,1, 3.390, 10541.419, 273.207, 52658.836 21/05/06,07:00:19,17,10,1, 11.8,1,1, 3.390, 10541.420, 273.158, 52658.799 21/05/06,07:00:19,18,10,1, 11.8,1,1, 3.390, 10541.408, 273.182, 52658.813 21/05/06,07:00:19,19,10,1, 11.8,1,1, 3.390, 10541.406, 273.169, 52658.793 21/05/06,07:00:20,00,10,1, 11.9,1,1, 3.392, 10541.404, 273.169, 52658.793 21/05/06,07:00:20,01,10,1, 11.9,1,1, 3.392, 10541.413, 273.176, 52658.793 21/05/06,07:00:20,02,10,1, 11.9,1,1, 3.392, 10541.419, 273.183, 52658.779 21/05/06,07:00:20,03,10,1, 11.9,1,1, 3.392, 10541.413, 273.183, 52658.810 21/05/06,07:00:20,04,10,1, 11.9,1,1, 3.392, 10541.410, 273.172, 52658.791 21/05/06,07:00:20,05,10,1, 11.9,1,1, 3.392, 10541.435, 273.194, 52658.771 21/05/06,07:00:20,06,10,1, 11.9,1,1, 3.392, 10541.430, 273.180, 52658.805 21/05/06,07:00:20,07,10,1, 11.9,1,1, 3.392, 10541.404, 273.171, 52658.789 21/05/06,07:00:20,08,10,1, 11.9,1,1, 3.392, 10541.422, 273.187, 52658.765 21/05/06,07:00:20,09,10,1, 11.9,1,1, 3.392, 10541.403, 273.152, 52658.739 21/05/06,07:00:20,10,10,1, 11.9,1,1, 3.392, 10541.457, 273.171, 52658.788 21/05/06,07:00:20,11,10,1, 11.9,1,1, 3.392, 10541.443, 273.178, 52658.801 21/05/06,07:00:20,12,10,1, 11.9,1,1, 3.392, 10541.430, 273.174, 52658.803 21/05/06,07:00:20,13,10,1, 11.9,1,1, 3.392, 10541.427, 273.207, 52658.825 21/05/06,07:00:20,14,10,1, 11.9,1,1, 3.392, 10541.406, 273.149, 52658.769 21/05/06,07:00:20,15,10,1, 11.9,1,1, 3.392, 10541.435, 273.179, 52658.829 21/05/06,07:00:20,16,10,1, 11.9,1,1, 3.392, 10541.427, 273.157, 52658.761 21/05/06,07:00:20,17,10,1, 11.9,1,1, 3.392, 10541.415, 273.167, 52658.805 21/05/06,07:00:20,18,10,1, 11.9,1,1, 3.392, 10541.427, 273.167, 52658.815 21/05/06,07:00:20,19,10,1, 11.9,1,1, 3.392, 10541.444, 273.177, 52658.821 21/05/06,07:00:21,00,10,1, 11.9,1,1, 3.390, 10541.438, 273.177, 52658.821 21/05/06,07:00:21,01,10,1, 11.9,1,1, 3.390, 10541.421, 273.166, 52658.812 21/05/06,07:00:21,02,10,1, 11.9,1,1, 3.390, 10541.448, 273.164, 52658.819 21/05/06,07:00:21,03,10,1, 11.9,1,1, 3.390, 10541.434, 273.161, 52658.790 21/05/06,07:00:21,04,10,1, 11.9,1,1, 3.390, 10541.427, 273.150, 52658.792 21/05/06,07:00:21,05,10,1, 11.9,1,1, 3.390, 10541.450, 273.148, 52658.811 21/05/06,07:00:21,06,10,1, 11.9,1,1, 3.390, 10541.435, 273.151, 52658.778 21/05/06,07:00:21,07,10,1, 11.9,1,1, 3.390, 10541.443, 273.144, 52658.774 21/05/06,07:00:21,08,10,1, 11.9,1,1, 3.390, 10541.414, 273.165, 52658.786 21/05/06,07:00:21,09,10,1, 11.9,1,1, 3.390, 10541.436, 273.158, 52658.764 21/05/06,07:00:21,10,10,1, 11.9,1,1, 3.390, 10541.409, 273.159, 52658.775 21/05/06,07:00:21,11,10,1, 11.9,1,1, 3.390, 10541.431, 273.176, 52658.772 21/05/06,07:00:21,12,10,1, 11.9,1,1, 3.390, 10541.432, 273.140, 52658.756 21/05/06,07:00:21,13,10,1, 11.9,1,1, 3.390, 10541.423, 273.148, 52658.757 21/05/06,07:00:21,14,10,1, 11.9,1,1, 3.390, 10541.443, 273.148, 52658.767 21/05/06,07:00:21,15,10,1, 11.9,1,1, 3.390, 10541.438, 273.124, 52658.748 21/05/06,07:00:21,16,10,1, 11.9,1,1, 3.390, 10541.417, 273.115, 52658.784 21/05/06,07:00:21,17,10,1, 11.9,1,1, 3.390, 10541.454, 273.136, 52658.778 21/05/06,07:00:21,18,10,1, 11.9,1,1, 3.390, 10541.435, 273.138, 52658.768 21/05/06,07:00:21,19,10,1, 11.9,1,1, 3.390, 10541.439, 273.114, 52658.755 21/05/06,07:00:22,00,09,1, 11.9,1,1, 3.391, 10541.438, 273.114, 52658.755 21/05/06,07:00:22,01,09,1, 11.9,1,1, 3.391, 10541.408, 273.128, 52658.766 21/05/06,07:00:22,02,09,1, 11.9,1,1, 3.391, 10541.433, 273.115, 52658.770 21/05/06,07:00:22,03,09,1, 11.9,1,1, 3.391, 10541.450, 273.151, 52658.744 21/05/06,07:00:22,04,09,1, 11.9,1,1, 3.391, 10541.450, 273.124, 52658.767 21/05/06,07:00:22,05,09,1, 11.9,1,1, 3.391, 10541.445, 273.141, 52658.776 21/05/06,07:00:22,06,09,1, 11.9,1,1, 3.391, 10541.432, 273.107, 52658.739 21/05/06,07:00:22,07,09,1, 11.9,1,1, 3.391, 10541.436, 273.119, 52658.745 21/05/06,07:00:22,08,09,1, 11.9,1,1, 3.391, 10541.452, 273.126, 52658.788 21/05/06,07:00:22,09,09,1, 11.9,1,1, 3.391, 10541.450, 273.125, 52658.761 21/05/06,07:00:22,10,09,1, 11.9,1,1, 3.391, 10541.457, 273.123, 52658.776 21/05/06,07:00:22,11,09,1, 11.9,1,1, 3.391, 10541.439, 273.100, 52658.776 21/05/06,07:00:22,12,09,1, 11.9,1,1, 3.391, 10541.458, 273.123, 52658.763 21/05/06,07:00:22,13,09,1, 11.9,1,1, 3.391, 10541.472, 273.118, 52658.794 21/05/06,07:00:22,14,09,1, 11.9,1,1, 3.391, 10541.459, 273.097, 52658.740 21/05/06,07:00:22,15,09,1, 11.9,1,1, 3.391, 10541.443, 273.121, 52658.774 21/05/06,07:00:22,16,09,1, 11.9,1,1, 3.391, 10541.473, 273.120, 52658.752 21/05/06,07:00:22,17,09,1, 11.9,1,1, 3.391, 10541.451, 273.124, 52658.759 21/05/06,07:00:22,18,09,1, 11.9,1,1, 3.391, 10541.422, 273.108, 52658.620 21/05/06,07:00:22,19,09,1, 11.9,1,1, 3.391, 10541.483, 273.094, 52658.791 21/05/06,07:00:23,00,09,1, 11.9,1,1, 3.390, 10541.480, 273.094, 52658.791 21/05/06,07:00:23,01,09,1, 11.9,1,1, 3.390, 10541.483, 273.102, 52658.730 21/05/06,07:00:23,02,09,1, 11.9,1,1, 3.390, 10541.495, 273.099, 52658.748 21/05/06,07:00:23,03,09,1, 11.9,1,1, 3.390, 10541.492, 273.131, 52659.047 21/05/06,07:00:23,04,09,1, 11.9,1,1, 3.390, 10541.504, 273.092, 52658.685 21/05/06,07:00:23,05,09,1, 11.9,1,1, 3.390, 10541.487, 273.124, 52658.688 21/05/06,07:00:23,06,09,1, 11.9,1,1, 3.390, 10541.473, 273.092, 52658.722 21/05/06,07:00:23,07,09,1, 11.9,1,1, 3.390, 10541.478, 273.079, 52658.743 21/05/06,07:00:23,08,09,1, 11.9,1,1, 3.390, 10541.478, 273.116, 52658.753 21/05/06,07:00:23,09,09,1, 11.9,1,1, 3.390, 10541.479, 273.081, 52658.724 21/05/06,07:00:23,10,09,1, 11.9,1,1, 3.390, 10541.469, 273.120, 52658.719 21/05/06,07:00:23,11,09,1, 11.9,1,1, 3.390, 10541.471, 273.072, 52658.720 21/05/06,07:00:23,12,09,1, 11.9,1,1, 3.390, 10541.462, 273.077, 52658.705 21/05/06,07:00:23,13,09,1, 11.9,1,1, 3.390, 10541.481, 273.099, 52658.720 21/05/06,07:00:23,14,09,1, 11.9,1,1, 3.390, 10541.481, 273.086, 52658.737 21/05/06,07:00:23,15,09,1, 11.9,1,1, 3.390, 10541.486, 273.114, 52658.754 21/05/06,07:00:23,16,09,1, 11.9,1,1, 3.390, 10541.469, 273.079, 52658.720 21/05/06,07:00:23,17,09,1, 11.9,1,1, 3.390, 10541.500, 273.083, 52658.753 21/05/06,07:00:23,18,09,1, 11.9,1,1, 3.390, 10541.479, 273.095, 52658.725 21/05/06,07:00:23,19,09,1, 11.9,1,1, 3.390, 10541.476, 273.101, 52658.768 21/05/06,07:00:24,00,09,1, 11.9,1,1, 3.392, 10541.471, 273.101, 52658.768 21/05/06,07:00:24,01,09,1, 11.9,1,1, 3.392, 10541.491, 273.078, 52658.716 21/05/06,07:00:24,02,09,1, 11.9,1,1, 3.392, 10541.468, 273.080, 52658.706 21/05/06,07:00:24,03,09,1, 11.9,1,1, 3.392, 10541.474, 273.079, 52658.759 21/05/06,07:00:24,04,09,1, 11.9,1,1, 3.392, 10541.486, 273.086, 52658.745 21/05/06,07:00:24,05,09,1, 11.9,1,1, 3.392, 10541.471, 273.089, 52658.750 21/05/06,07:00:24,06,09,1, 11.9,1,1, 3.392, 10541.478, 273.094, 52658.725 21/05/06,07:00:24,07,09,1, 11.9,1,1, 3.392, 10541.460, 273.066, 52658.684 21/05/06,07:00:24,08,09,1, 11.9,1,1, 3.392, 10541.500, 273.090, 52658.685 21/05/06,07:00:24,09,09,1, 11.9,1,1, 3.392, 10541.462, 273.096, 52658.756 21/05/06,07:00:24,10,09,1, 11.9,1,1, 3.392, 10541.470, 273.066, 52658.731 21/05/06,07:00:24,11,09,1, 11.9,1,1, 3.392, 10541.493, 273.101, 52658.735 21/05/06,07:00:24,12,09,1, 11.9,1,1, 3.392, 10541.489, 273.044, 52658.699 21/05/06,07:00:24,13,09,1, 11.9,1,1, 3.392, 10541.473, 273.093, 52658.743 21/05/06,07:00:24,14,09,1, 11.9,1,1, 3.392, 10541.476, 273.055, 52658.747 21/05/06,07:00:24,15,09,1, 11.9,1,1, 3.392, 10541.502, 273.099, 52658.743 21/05/06,07:00:24,16,09,1, 11.9,1,1, 3.392, 10541.503, 273.070, 52658.578 21/05/06,07:00:24,17,09,1, 11.9,1,1, 3.392, 10541.513, 273.057, 52658.662 21/05/06,07:00:24,18,09,1, 11.9,1,1, 3.392, 10541.497, 273.103, 52658.715 21/05/06,07:00:24,19,09,1, 11.9,1,1, 3.392, 10541.462, 273.075, 52658.699 21/05/06,07:00:25,00,09,1, 11.9,1,1, 3.393, 10541.455, 273.075, 52658.699 21/05/06,07:00:25,01,09,1, 11.9,1,1, 3.393, 10541.490, 273.074, 52658.703 21/05/06,07:00:25,02,09,1, 11.9,1,1, 3.393, 10541.516, 273.041, 52658.499 21/05/06,07:00:25,03,09,1, 11.9,1,1, 3.393, 10541.541, 273.065, 52658.673 21/05/06,07:00:25,04,09,1, 11.9,1,1, 3.393, 10541.512, 273.068, 52658.673 21/05/06,07:00:25,05,09,1, 11.9,1,1, 3.393, 10541.499, 273.075, 52658.730 21/05/06,07:00:25,06,09,1, 11.9,1,1, 3.393, 10541.484, 273.051, 52658.722 21/05/06,07:00:25,07,09,1, 11.9,1,1, 3.393, 10541.463, 273.069, 52658.731 21/05/06,07:00:25,08,09,1, 11.9,1,1, 3.393, 10541.494, 273.061, 52658.716 21/05/06,07:00:25,09,09,1, 11.9,1,1, 3.393, 10541.461, 273.054, 52658.712 21/05/06,07:00:25,10,09,1, 11.9,1,1, 3.393, 10541.490, 273.042, 52658.708 21/05/06,07:00:25,11,09,1, 11.9,1,1, 3.393, 10541.497, 273.062, 52658.728 21/05/06,07:00:25,12,09,1, 11.9,1,1, 3.393, 10541.478, 273.031, 52658.744 21/05/06,07:00:25,13,09,1, 11.9,1,1, 3.393, 10541.475, 273.048, 52658.730 21/05/06,07:00:25,14,09,1, 11.9,1,1, 3.393, 10541.490, 273.053, 52658.727 21/05/06,07:00:25,15,09,1, 11.9,1,1, 3.393, 10541.480, 273.036, 52658.719 21/05/06,07:00:25,16,09,1, 11.9,1,1, 3.393, 10541.478, 273.049, 52658.741 21/05/06,07:00:25,17,09,1, 11.9,1,1, 3.393, 10541.502, 273.041, 52658.722 21/05/06,07:00:25,18,09,1, 11.9,1,1, 3.393, 10541.513, 273.081, 52658.757 21/05/06,07:00:25,19,09,1, 11.9,1,1, 3.393, 10541.489, 273.031, 52658.752 21/05/06,07:00:26,00,09,1, 11.9,1,1, 3.390, 10541.488, 273.031, 52658.752 21/05/06,07:00:26,01,09,1, 11.9,1,1, 3.390, 10541.530, 273.054, 52658.776 21/05/06,07:00:26,02,09,1, 11.9,1,1, 3.390, 10541.511, 273.020, 52658.740 21/05/06,07:00:26,03,09,1, 11.9,1,1, 3.390, 10541.497, 273.070, 52658.849 21/05/06,07:00:26,04,09,1, 11.9,1,1, 3.390, 10541.478, 273.039, 52658.715 21/05/06,07:00:26,05,09,1, 11.9,1,1, 3.390, 10541.507, 273.080, 52658.769 21/05/06,07:00:26,06,09,1, 11.9,1,1, 3.390, 10541.489, 273.018, 52658.692 21/05/06,07:00:26,07,09,1, 11.9,1,1, 3.390, 10541.507, 273.061, 52658.703 21/05/06,07:00:26,08,09,1, 11.9,1,1, 3.390, 10541.500, 273.065, 52658.716 21/05/06,07:00:26,09,09,1, 11.9,1,1, 3.390, 10541.503, 273.028, 52658.684 21/05/06,07:00:26,10,09,1, 11.9,1,1, 3.390, 10541.525, 273.024, 52658.677 21/05/06,07:00:26,11,09,1, 11.9,1,1, 3.390, 10541.519, 273.015, 52658.667 21/05/06,07:00:26,12,09,1, 11.9,1,1, 3.390, 10541.514, 273.012, 52658.680 21/05/06,07:00:26,13,09,1, 11.9,1,1, 3.390, 10541.509, 273.021, 52658.698 21/05/06,07:00:26,14,09,1, 11.9,1,1, 3.390, 10541.519, 273.011, 52658.693 21/05/06,07:00:26,15,09,1, 11.9,1,1, 3.390, 10541.507, 273.004, 52658.708 21/05/06,07:00:26,16,09,1, 11.9,1,1, 3.390, 10541.516, 273.053, 52658.743 21/05/06,07:00:26,17,09,1, 11.9,1,1, 3.390, 10541.517, 273.034, 52658.727 21/05/06,07:00:26,18,09,1, 11.9,1,1, 3.390, 10541.499, 273.029, 52658.680 21/05/06,07:00:26,19,09,1, 11.9,1,1, 3.390, 10541.506, 273.036, 52658.694 21/05/06,07:00:27,00,09,1, 11.9,1,1, 3.391, 10541.505, 273.036, 52658.694 21/05/06,07:00:27,01,09,1, 11.9,1,1, 3.391, 10541.539, 273.038, 52658.736 21/05/06,07:00:27,02,09,1, 11.9,1,1, 3.391, 10541.521, 273.018, 52658.717 21/05/06,07:00:27,03,09,1, 11.9,1,1, 3.391, 10541.515, 273.014, 52658.684 21/05/06,07:00:27,04,09,1, 11.9,1,1, 3.391, 10541.553, 273.022, 52658.438 21/05/06,07:00:27,05,09,1, 11.9,1,1, 3.391, 10541.531, 273.048, 52658.684 21/05/06,07:00:27,06,09,1, 11.9,1,1, 3.391, 10541.520, 273.031, 52658.709 21/05/06,07:00:27,07,09,1, 11.9,1,1, 3.391, 10541.529, 273.011, 52658.689 21/05/06,07:00:27,08,09,1, 11.9,1,1, 3.391, 10541.525, 273.020, 52658.672 21/05/06,07:00:27,09,09,1, 11.9,1,1, 3.391, 10541.524, 273.024, 52658.705 21/05/06,07:00:27,10,09,1, 11.9,1,1, 3.391, 10541.533, 273.020, 52658.741 21/05/06,07:00:27,11,09,1, 11.9,1,1, 3.391, 10541.546, 273.024, 52658.722 21/05/06,07:00:27,12,09,1, 11.9,1,1, 3.391, 10541.531, 273.028, 52658.704 21/05/06,07:00:27,13,09,1, 11.9,1,1, 3.391, 10541.531, 273.001, 52658.694 21/05/06,07:00:27,14,09,1, 11.9,1,1, 3.391, 10541.510, 273.024, 52658.696 21/05/06,07:00:27,15,09,1, 11.9,1,1, 3.391, 10541.503, 272.991, 52658.671 21/05/06,07:00:27,16,09,1, 11.9,1,1, 3.391, 10541.532, 272.979, 52658.681 21/05/06,07:00:27,17,09,1, 11.9,1,1, 3.391, 10541.524, 273.023, 52658.702 21/05/06,07:00:27,18,09,1, 11.9,1,1, 3.391, 10541.523, 272.996, 52658.671 21/05/06,07:00:27,19,09,1, 11.9,1,1, 3.391, 10541.528, 273.024, 52658.713 21/05/06,07:00:28,00,09,1, 11.9,1,1, 3.389, 10541.521, 273.024, 52658.713 21/05/06,07:00:28,01,09,1, 11.9,1,1, 3.389, 10541.498, 272.990, 52658.680 21/05/06,07:00:28,02,09,1, 11.9,1,1, 3.389, 10541.526, 272.997, 52658.663 21/05/06,07:00:28,03,09,1, 11.9,1,1, 3.389, 10541.537, 272.974, 52658.626 21/05/06,07:00:28,04,09,1, 11.9,1,1, 3.389, 10541.521, 273.017, 52658.684 21/05/06,07:00:28,05,09,1, 11.9,1,1, 3.389, 10541.545, 273.005, 52658.728 21/05/06,07:00:28,06,09,1, 11.9,1,1, 3.389, 10541.531, 272.990, 52658.689 21/05/06,07:00:28,07,09,1, 11.9,1,1, 3.389, 10541.506, 273.008, 52658.658 21/05/06,07:00:28,08,09,1, 11.9,1,1, 3.389, 10541.512, 272.985, 52658.683 21/05/06,07:00:28,09,09,1, 11.9,1,1, 3.389, 10541.544, 273.018, 52658.675 21/05/06,07:00:28,10,09,1, 11.9,1,1, 3.389, 10541.506, 272.997, 52658.692 21/05/06,07:00:28,11,09,1, 11.9,1,1, 3.389, 10541.514, 272.972, 52658.668 21/05/06,07:00:28,12,09,1, 11.9,1,1, 3.389, 10541.506, 272.977, 52658.668 21/05/06,07:00:28,13,09,1, 11.9,1,1, 3.389, 10541.513, 273.004, 52658.694 21/05/06,07:00:28,14,09,1, 11.9,1,1, 3.389, 10541.507, 273.007, 52658.705 21/05/06,07:00:28,15,09,1, 11.9,1,1, 3.389, 10541.508, 273.011, 52658.704 21/05/06,07:00:28,16,09,1, 11.9,1,1, 3.389, 10541.489, 272.978, 52658.665 21/05/06,07:00:28,17,09,1, 11.9,1,1, 3.389, 10541.507, 272.986, 52658.656 21/05/06,07:00:28,18,09,1, 11.9,1,1, 3.389, 10541.494, 272.990, 52658.670 21/05/06,07:00:28,19,09,1, 11.9,1,1, 3.389, 10541.530, 273.015, 52658.699 21/05/06,07:00:29,00,09,1, 11.9,1,1, 3.389, 10541.530, 273.015, 52658.699 21/05/06,07:00:29,01,09,1, 11.9,1,1, 3.389, 10541.528, 272.991, 52658.700 21/05/06,07:00:29,02,09,1, 11.9,1,1, 3.389, 10541.519, 272.973, 52658.682 21/05/06,07:00:29,03,09,1, 11.9,1,1, 3.389, 10541.516, 272.982, 52658.694 21/05/06,07:00:29,04,09,1, 11.9,1,1, 3.389, 10541.497, 272.987, 52658.673 21/05/06,07:00:29,05,09,1, 11.9,1,1, 3.389, 10541.513, 272.969, 52658.675 21/05/06,07:00:29,06,09,1, 11.9,1,1, 3.389, 10541.531, 272.996, 52658.650 21/05/06,07:00:29,07,09,1, 11.9,1,1, 3.389, 10541.529, 272.982, 52658.680 21/05/06,07:00:29,08,09,1, 11.9,1,1, 3.389, 10541.547, 272.981, 52658.669 21/05/06,07:00:29,09,09,1, 11.9,1,1, 3.389, 10541.496, 272.966, 52658.641 21/05/06,07:00:29,10,09,1, 11.9,1,1, 3.389, 10541.537, 272.991, 52658.667 21/05/06,07:00:29,11,09,1, 11.9,1,1, 3.389, 10541.529, 272.973, 52658.694 21/05/06,07:00:29,12,09,1, 11.9,1,1, 3.389, 10541.520, 272.984, 52658.648 21/05/06,07:00:29,13,09,1, 11.9,1,1, 3.389, 10541.525, 272.971, 52658.642 21/05/06,07:00:29,14,09,1, 11.9,1,1, 3.389, 10541.534, 272.962, 52658.669 21/05/06,07:00:29,15,09,1, 11.9,1,1, 3.389, 10541.536, 272.980, 52658.647 21/05/06,07:00:29,16,09,1, 11.9,1,1, 3.389, 10541.531, 272.954, 52658.663 21/05/06,07:00:29,17,09,1, 11.9,1,1, 3.389, 10541.539, 272.948, 52658.645 21/05/06,07:00:29,18,09,1, 11.9,1,1, 3.389, 10541.542, 272.965, 52658.643 21/05/06,07:00:29,19,09,1, 11.9,1,1, 3.389, 10541.521, 272.945, 52658.664 21/05/06,07:00:30,00,09,1, 11.8,1,1, 3.392, 10541.521, 272.945, 52658.664 21/05/06,07:00:30,01,09,1, 11.8,1,1, 3.392, 10541.538, 272.971, 52658.658 21/05/06,07:00:30,02,09,1, 11.8,1,1, 3.392, 10541.544, 272.944, 52658.668 21/05/06,07:00:30,03,09,1, 11.8,1,1, 3.392, 10541.532, 272.939, 52658.637 21/05/06,07:00:30,04,09,1, 11.8,1,1, 3.392, 10541.538, 272.951, 52658.660 21/05/06,07:00:30,05,09,1, 11.8,1,1, 3.392, 10541.542, 272.966, 52658.639 21/05/06,07:00:30,06,09,1, 11.8,1,1, 3.392, 10541.538, 272.956, 52658.656 21/05/06,07:00:30,07,09,1, 11.8,1,1, 3.392, 10541.531, 272.926, 52658.657 21/05/06,07:00:30,08,09,1, 11.8,1,1, 3.392, 10541.555, 272.967, 52658.666 21/05/06,07:00:30,09,09,1, 11.8,1,1, 3.392, 10541.556, 272.926, 52658.626 21/05/06,07:00:30,10,09,1, 11.8,1,1, 3.392, 10541.538, 272.945, 52658.664 21/05/06,07:00:30,11,09,1, 11.8,1,1, 3.392, 10541.547, 272.919, 52658.686 21/05/06,07:00:30,12,09,1, 11.8,1,1, 3.392, 10541.541, 272.928, 52658.630 21/05/06,07:00:30,13,09,1, 11.8,1,1, 3.392, 10541.526, 272.964, 52658.690 21/05/06,07:00:30,14,09,1, 11.8,1,1, 3.392, 10541.553, 272.936, 52658.655 21/05/06,07:00:30,15,09,1, 11.8,1,1, 3.392, 10541.578, 272.930, 52658.654 21/05/06,07:00:30,16,09,1, 11.8,1,1, 3.392, 10541.533, 272.931, 52658.641 21/05/06,07:00:30,17,09,1, 11.8,1,1, 3.392, 10541.566, 272.931, 52658.659 21/05/06,07:00:30,18,09,1, 11.8,1,1, 3.392, 10541.560, 272.928, 52658.660 21/05/06,07:00:30,19,09,1, 11.8,1,1, 3.392, 10541.565, 272.931, 52658.675 21/05/06,07:00:31,00,09,1, 11.8,1,1, 3.391, 10541.563, 272.931, 52658.675 21/05/06,07:00:31,01,09,1, 11.8,1,1, 3.391, 10541.578, 272.938, 52658.677 21/05/06,07:00:31,02,09,1, 11.8,1,1, 3.391, 10541.584, 272.948, 52658.640 21/05/06,07:00:31,03,09,1, 11.8,1,1, 3.391, 10541.542, 272.909, 52658.631 21/05/06,07:00:31,04,09,1, 11.8,1,1, 3.391, 10541.555, 272.912, 52658.686 21/05/06,07:00:31,05,09,1, 11.8,1,1, 3.391, 10541.576, 272.924, 52658.673 21/05/06,07:00:31,06,09,1, 11.8,1,1, 3.391, 10541.561, 272.919, 52658.704 21/05/06,07:00:31,07,09,1, 11.8,1,1, 3.391, 10541.561, 272.915, 52658.777 21/05/06,07:00:31,08,09,1, 11.8,1,1, 3.391, 10541.549, 272.897, 52658.572 21/05/06,07:00:31,09,09,1, 11.8,1,1, 3.391, 10541.551, 272.907, 52658.603 21/05/06,07:00:31,10,09,1, 11.8,1,1, 3.391, 10541.560, 272.919, 52658.625 21/05/06,07:00:31,11,09,1, 11.8,1,1, 3.391, 10541.553, 272.893, 52658.622 21/05/06,07:00:31,12,09,1, 11.8,1,1, 3.391, 10541.552, 272.935, 52658.641 21/05/06,07:00:31,13,09,1, 11.8,1,1, 3.391, 10541.572, 272.920, 52658.645 21/05/06,07:00:31,14,09,1, 11.8,1,1, 3.391, 10541.568, 272.905, 52658.643 21/05/06,07:00:31,15,09,1, 11.8,1,1, 3.391, 10541.558, 272.903, 52658.651 21/05/06,07:00:31,16,09,1, 11.8,1,1, 3.391, 10541.548, 272.891, 52658.626 21/05/06,07:00:31,17,09,1, 11.8,1,1, 3.391, 10541.573, 272.911, 52658.652 21/05/06,07:00:31,18,09,1, 11.8,1,1, 3.391, 10541.555, 272.915, 52658.615 21/05/06,07:00:31,19,09,1, 11.8,1,1, 3.391, 10541.543, 272.902, 52658.657 21/05/06,07:00:32,00,09,1, 11.9,1,1, 3.396, 10541.538, 272.902, 52658.657 21/05/06,07:00:32,01,09,1, 11.9,1,1, 3.396, 10541.549, 272.886, 52658.650 21/05/06,07:00:32,02,09,1, 11.9,1,1, 3.396, 10541.574, 272.905, 52658.649 21/05/06,07:00:32,03,09,1, 11.9,1,1, 3.396, 10541.600, 272.898, 52658.627 21/05/06,07:00:32,04,09,1, 11.9,1,1, 3.396, 10541.557, 272.884, 52658.611 21/05/06,07:00:32,05,09,1, 11.9,1,1, 3.396, 10541.602, 272.882, 52658.632 21/05/06,07:00:32,06,09,1, 11.9,1,1, 3.396, 10541.583, 272.875, 52658.625 21/05/06,07:00:32,07,09,1, 11.9,1,1, 3.396, 10541.548, 272.897, 52658.548 21/05/06,07:00:32,08,09,1, 11.9,1,1, 3.396, 10541.618, 272.922, 52658.681 21/05/06,07:00:32,09,09,1, 11.9,1,1, 3.396, 10541.591, 272.867, 52658.577 21/05/06,07:00:32,10,09,1, 11.9,1,1, 3.396, 10541.601, 272.898, 52658.608 21/05/06,07:00:32,11,09,1, 11.9,1,1, 3.396, 10541.583, 272.870, 52658.624 21/05/06,07:00:32,12,09,1, 11.9,1,1, 3.396, 10541.573, 272.860, 52658.633 21/05/06,07:00:32,13,09,1, 11.9,1,1, 3.396, 10541.575, 272.897, 52658.679 21/05/06,07:00:32,14,09,1, 11.9,1,1, 3.396, 10541.559, 272.875, 52658.675 21/05/06,07:00:32,15,09,1, 11.9,1,1, 3.396, 10541.567, 272.867, 52658.599 21/05/06,07:00:32,16,09,1, 11.9,1,1, 3.396, 10541.593, 272.877, 52658.640 21/05/06,07:00:32,17,09,1, 11.9,1,1, 3.396, 10541.577, 272.874, 52658.623 21/05/06,07:00:32,18,09,1, 11.9,1,1, 3.396, 10541.571, 272.874, 52658.620 21/05/06,07:00:32,19,09,1, 11.9,1,1, 3.396, 10541.596, 272.875, 52658.622 21/05/06,07:00:33,00,09,1, 11.9,1,1, 3.391, 10541.588, 272.875, 52658.622 21/05/06,07:00:33,01,09,1, 11.9,1,1, 3.391, 10541.608, 272.881, 52658.649 21/05/06,07:00:33,02,09,1, 11.9,1,1, 3.391, 10541.604, 272.882, 52658.637 21/05/06,07:00:33,03,09,1, 11.9,1,1, 3.391, 10541.612, 272.845, 52658.612 21/05/06,07:00:33,04,09,1, 11.9,1,1, 3.391, 10541.595, 272.844, 52658.583 21/05/06,07:00:33,05,09,1, 11.9,1,1, 3.391, 10541.621, 272.841, 52658.630 21/05/06,07:00:33,06,09,1, 11.9,1,1, 3.391, 10541.604, 272.882, 52658.616 21/05/06,07:00:33,07,09,1, 11.9,1,1, 3.391, 10541.623, 272.879, 52658.571 21/05/06,07:00:33,08,09,1, 11.9,1,1, 3.391, 10541.619, 272.865, 52658.585 21/05/06,07:00:33,09,09,1, 11.9,1,1, 3.391, 10541.598, 272.859, 52658.630 21/05/06,07:00:33,10,09,1, 11.9,1,1, 3.391, 10541.613, 272.867, 52658.650 21/05/06,07:00:33,11,09,1, 11.9,1,1, 3.391, 10541.613, 272.874, 52658.621 21/05/06,07:00:33,12,09,1, 11.9,1,1, 3.391, 10541.617, 272.863, 52658.631 21/05/06,07:00:33,13,09,1, 11.9,1,1, 3.391, 10541.591, 272.835, 52658.607 21/05/06,07:00:33,14,09,1, 11.9,1,1, 3.391, 10541.606, 272.850, 52658.632 21/05/06,07:00:33,15,09,1, 11.9,1,1, 3.391, 10541.633, 272.837, 52658.607 21/05/06,07:00:33,16,09,1, 11.9,1,1, 3.391, 10541.630, 272.845, 52658.628 21/05/06,07:00:33,17,09,1, 11.9,1,1, 3.391, 10541.615, 272.822, 52658.599 21/05/06,07:00:33,18,09,1, 11.9,1,1, 3.391, 10541.637, 272.833, 52658.598 21/05/06,07:00:33,19,09,1, 11.9,1,1, 3.391, 10541.616, 272.844, 52658.576 21/05/06,07:00:34,00,09,1, 11.9,1,1, 3.392, 10541.613, 272.844, 52658.576 21/05/06,07:00:34,01,09,1, 11.9,1,1, 3.392, 10541.613, 272.854, 52658.616 21/05/06,07:00:34,02,09,1, 11.9,1,1, 3.392, 10541.641, 272.835, 52658.687 21/05/06,07:00:34,03,09,1, 11.9,1,1, 3.392, 10541.583, 272.850, 52658.651 21/05/06,07:00:34,04,09,1, 11.9,1,1, 3.392, 10541.610, 272.858, 52658.643 21/05/06,07:00:34,05,09,1, 11.9,1,1, 3.392, 10541.635, 272.823, 52658.653 21/05/06,07:00:34,06,09,1, 11.9,1,1, 3.392, 10541.607, 272.825, 52658.575 21/05/06,07:00:34,07,09,1, 11.9,1,1, 3.392, 10541.606, 272.836, 52658.605 21/05/06,07:00:34,08,09,1, 11.9,1,1, 3.392, 10541.618, 272.836, 52658.618 21/05/06,07:00:34,09,09,1, 11.9,1,1, 3.392, 10541.599, 272.804, 52658.578 21/05/06,07:00:34,10,09,1, 11.9,1,1, 3.392, 10541.604, 272.811, 52658.549 21/05/06,07:00:34,11,09,1, 11.9,1,1, 3.392, 10541.609, 272.822, 52658.602 21/05/06,07:00:34,12,09,1, 11.9,1,1, 3.392, 10541.606, 272.817, 52658.579 21/05/06,07:00:34,13,09,1, 11.9,1,1, 3.392, 10541.628, 272.840, 52658.669 21/05/06,07:00:34,14,09,1, 11.9,1,1, 3.392, 10541.609, 272.835, 52658.640 21/05/06,07:00:34,15,09,1, 11.9,1,1, 3.392, 10541.627, 272.802, 52658.550 21/05/06,07:00:34,16,09,1, 11.9,1,1, 3.392, 10541.617, 272.816, 52658.532 21/05/06,07:00:34,17,09,1, 11.9,1,1, 3.392, 10541.641, 272.813, 52658.619 21/05/06,07:00:34,18,09,1, 11.9,1,1, 3.392, 10541.629, 272.852, 52658.579 21/05/06,07:00:34,19,09,1, 11.9,1,1, 3.392, 10541.649, 272.819, 52658.761 21/05/06,07:00:35,00,10,1, 11.9,1,1, 3.393, 10541.646, 272.819, 52658.761 21/05/06,07:00:35,01,10,1, 11.9,1,1, 3.393, 10541.618, 272.824, 52658.640 21/05/06,07:00:35,02,10,1, 11.9,1,1, 3.393, 10541.640, 272.826, 52658.634 21/05/06,07:00:35,03,10,1, 11.9,1,1, 3.393, 10541.615, 272.839, 52658.593 21/05/06,07:00:35,04,10,1, 11.9,1,1, 3.393, 10541.628, 272.835, 52658.636 21/05/06,07:00:35,05,10,1, 11.9,1,1, 3.393, 10541.610, 272.791, 52658.551 21/05/06,07:00:35,06,10,1, 11.9,1,1, 3.393, 10541.627, 272.806, 52658.591 21/05/06,07:00:35,07,10,1, 11.9,1,1, 3.393, 10541.604, 272.833, 52658.698 21/05/06,07:00:35,08,10,1, 11.9,1,1, 3.393, 10541.640, 272.791, 52658.545 21/05/06,07:00:35,09,10,1, 11.9,1,1, 3.393, 10541.639, 272.813, 52658.570 21/05/06,07:00:35,10,10,1, 11.9,1,1, 3.393, 10541.628, 272.817, 52658.594 21/05/06,07:00:35,11,10,1, 11.9,1,1, 3.393, 10541.637, 272.781, 52658.578 21/05/06,07:00:35,12,10,1, 11.9,1,1, 3.393, 10541.606, 272.827, 52658.613 21/05/06,07:00:35,13,10,1, 11.9,1,1, 3.393, 10541.627, 272.822, 52658.577 21/05/06,07:00:35,14,10,1, 11.9,1,1, 3.393, 10541.618, 272.788, 52658.584 21/05/06,07:00:35,15,10,1, 11.9,1,1, 3.393, 10541.639, 272.825, 52658.608 21/05/06,07:00:35,16,10,1, 11.9,1,1, 3.393, 10541.615, 272.820, 52658.566 21/05/06,07:00:35,17,10,1, 11.9,1,1, 3.393, 10541.610, 272.818, 52658.571 21/05/06,07:00:35,18,10,1, 11.9,1,1, 3.393, 10541.602, 272.821, 52658.555 21/05/06,07:00:35,19,10,1, 11.9,1,1, 3.393, 10541.633, 272.826, 52658.556 21/05/06,07:00:36,00,09,1, 11.9,1,1, 3.394, 10541.630, 272.826, 52658.556 21/05/06,07:00:36,01,09,1, 11.9,1,1, 3.394, 10541.591, 272.817, 52658.576 21/05/06,07:00:36,02,09,1, 11.9,1,1, 3.394, 10541.612, 272.807, 52658.567 21/05/06,07:00:36,03,09,1, 11.9,1,1, 3.394, 10541.647, 272.803, 52658.580 21/05/06,07:00:36,04,09,1, 11.9,1,1, 3.394, 10541.632, 272.811, 52658.555 21/05/06,07:00:36,05,09,1, 11.9,1,1, 3.394, 10541.654, 272.792, 52658.584 21/05/06,07:00:36,06,09,1, 11.9,1,1, 3.394, 10541.635, 272.805, 52658.591 21/05/06,07:00:36,07,09,1, 11.9,1,1, 3.394, 10541.594, 272.777, 52658.528 21/05/06,07:00:36,08,09,1, 11.9,1,1, 3.394, 10541.648, 272.793, 52658.452 21/05/06,07:00:36,09,09,1, 11.9,1,1, 3.394, 10541.585, 272.783, 52658.650 21/05/06,07:00:36,10,09,1, 11.9,1,1, 3.394, 10541.611, 272.784, 52658.631 21/05/06,07:00:36,11,09,1, 11.9,1,1, 3.394, 10541.615, 272.794, 52658.629 21/05/06,07:00:36,12,09,1, 11.9,1,1, 3.394, 10541.630, 272.784, 52658.577 21/05/06,07:00:36,13,09,1, 11.9,1,1, 3.394, 10541.654, 272.773, 52658.433 21/05/06,07:00:36,14,09,1, 11.9,1,1, 3.394, 10541.678, 272.764, 52658.651 21/05/06,07:00:36,15,09,1, 11.9,1,1, 3.394, 10541.654, 272.738, 52658.483 21/05/06,07:00:36,16,09,1, 11.9,1,1, 3.394, 10541.624, 272.758, 52658.545 21/05/06,07:00:36,17,09,1, 11.9,1,1, 3.394, 10541.619, 272.772, 52658.584 21/05/06,07:00:36,18,09,1, 11.9,1,1, 3.394, 10541.651, 272.759, 52658.569 21/05/06,07:00:36,19,09,1, 11.9,1,1, 3.394, 10541.623, 272.797, 52658.554 21/05/06,07:00:37,00,10,1, 11.9,1,1, 3.391, 10541.621, 272.797, 52658.554 21/05/06,07:00:37,01,10,1, 11.9,1,1, 3.391, 10541.643, 272.763, 52658.520 21/05/06,07:00:37,02,10,1, 11.9,1,1, 3.391, 10541.665, 272.743, 52658.561 21/05/06,07:00:37,03,10,1, 11.9,1,1, 3.391, 10541.624, 272.756, 52658.583 21/05/06,07:00:37,04,10,1, 11.9,1,1, 3.391, 10541.641, 272.779, 52658.559 21/05/06,07:00:37,05,10,1, 11.9,1,1, 3.391, 10541.661, 272.754, 52658.613 21/05/06,07:00:37,06,10,1, 11.9,1,1, 3.391, 10541.646, 272.756, 52658.568 21/05/06,07:00:37,07,10,1, 11.9,1,1, 3.391, 10541.669, 272.770, 52658.568 21/05/06,07:00:37,08,10,1, 11.9,1,1, 3.391, 10541.647, 272.749, 52658.577 21/05/06,07:00:37,09,10,1, 11.9,1,1, 3.391, 10541.650, 272.736, 52658.551 21/05/06,07:00:37,10,10,1, 11.9,1,1, 3.391, 10541.663, 272.756, 52658.579 21/05/06,07:00:37,11,10,1, 11.9,1,1, 3.391, 10541.643, 272.747, 52658.562 21/05/06,07:00:37,12,10,1, 11.9,1,1, 3.391, 10541.655, 272.759, 52658.577 21/05/06,07:00:37,13,10,1, 11.9,1,1, 3.391, 10541.640, 272.751, 52658.545 21/05/06,07:00:37,14,10,1, 11.9,1,1, 3.391, 10541.624, 272.745, 52658.563 21/05/06,07:00:37,15,10,1, 11.9,1,1, 3.391, 10541.628, 272.733, 52658.529 21/05/06,07:00:37,16,10,1, 11.9,1,1, 3.391, 10541.655, 272.766, 52658.599 21/05/06,07:00:37,17,10,1, 11.9,1,1, 3.391, 10541.659, 272.747, 52658.578 21/05/06,07:00:37,18,10,1, 11.9,1,1, 3.391, 10541.673, 272.779, 52658.559 21/05/06,07:00:37,19,10,1, 11.9,1,1, 3.391, 10541.664, 272.745, 52658.545 21/05/06,07:00:38,00,08,1, 11.9,1,1, 3.393, 10541.663, 272.745, 52658.545 21/05/06,07:00:38,01,08,1, 11.9,1,1, 3.393, 10541.654, 272.776, 52658.556 21/05/06,07:00:38,02,08,1, 11.9,1,1, 3.393, 10541.645, 272.734, 52658.523 21/05/06,07:00:38,03,08,1, 11.9,1,1, 3.393, 10541.657, 272.740, 52658.573 21/05/06,07:00:38,04,08,1, 11.9,1,1, 3.393, 10541.680, 272.744, 52658.591 21/05/06,07:00:38,05,08,1, 11.9,1,1, 3.393, 10541.659, 272.751, 52658.586 21/05/06,07:00:38,06,08,1, 11.9,1,1, 3.393, 10541.669, 272.727, 52658.570 21/05/06,07:00:38,07,08,1, 11.9,1,1, 3.393, 10541.640, 272.753, 52658.542 21/05/06,07:00:38,08,08,1, 11.9,1,1, 3.393, 10541.667, 272.731, 52658.564 21/05/06,07:00:38,09,08,1, 11.9,1,1, 3.393, 10541.693, 272.730, 52658.684 21/05/06,07:00:38,10,08,1, 11.9,1,1, 3.393, 10541.636, 272.708, 52658.606 21/05/06,07:00:38,11,08,1, 11.9,1,1, 3.393, 10541.676, 272.696, 52658.596 21/05/06,07:00:38,12,08,1, 11.9,1,1, 3.393, 10541.642, 272.748, 52658.585 21/05/06,07:00:38,13,08,1, 11.9,1,1, 3.393, 10541.654, 272.723, 52658.607 21/05/06,07:00:38,14,08,1, 11.9,1,1, 3.393, 10541.652, 272.703, 52658.572 21/05/06,07:00:38,15,08,1, 11.9,1,1, 3.393, 10541.662, 272.717, 52658.575 21/05/06,07:00:38,16,08,1, 11.9,1,1, 3.393, 10541.657, 272.719, 52658.519 21/05/06,07:00:38,17,08,1, 11.9,1,1, 3.393, 10541.677, 272.720, 52658.587 21/05/06,07:00:38,18,08,1, 11.9,1,1, 3.393, 10541.646, 272.728, 52658.548 21/05/06,07:00:38,19,08,1, 11.9,1,1, 3.393, 10541.647, 272.732, 52658.523 21/05/06,07:00:39,00,09,1, 11.8,1,1, 3.393, 10541.646, 272.732, 52658.523 21/05/06,07:00:39,01,09,1, 11.8,1,1, 3.393, 10541.670, 272.715, 52658.569 21/05/06,07:00:39,02,09,1, 11.8,1,1, 3.393, 10541.668, 272.739, 52658.564 21/05/06,07:00:39,03,09,1, 11.8,1,1, 3.393, 10541.688, 272.771, 52658.553 21/05/06,07:00:39,04,09,1, 11.8,1,1, 3.393, 10541.664, 272.729, 52658.492 21/05/06,07:00:39,05,09,1, 11.8,1,1, 3.393, 10541.661, 272.722, 52658.529 21/05/06,07:00:39,06,09,1, 11.8,1,1, 3.393, 10541.682, 272.736, 52658.539 21/05/06,07:00:39,07,09,1, 11.8,1,1, 3.393, 10541.686, 272.698, 52658.502 21/05/06,07:00:39,08,09,1, 11.8,1,1, 3.393, 10541.667, 272.736, 52658.516 21/05/06,07:00:39,09,09,1, 11.8,1,1, 3.393, 10541.672, 272.699, 52658.519 21/05/06,07:00:39,10,09,1, 11.8,1,1, 3.393, 10541.686, 272.704, 52658.522 21/05/06,07:00:39,11,09,1, 11.8,1,1, 3.393, 10541.669, 272.693, 52658.513 21/05/06,07:00:39,12,09,1, 11.8,1,1, 3.393, 10541.663, 272.695, 52658.504 21/05/06,07:00:39,13,09,1, 11.8,1,1, 3.393, 10541.673, 272.709, 52658.531 21/05/06,07:00:39,14,09,1, 11.8,1,1, 3.393, 10541.677, 272.725, 52658.517 21/05/06,07:00:39,15,09,1, 11.8,1,1, 3.393, 10541.671, 272.704, 52658.530 21/05/06,07:00:39,16,09,1, 11.8,1,1, 3.393, 10541.670, 272.692, 52658.535 21/05/06,07:00:39,17,09,1, 11.8,1,1, 3.393, 10541.673, 272.698, 52658.535 21/05/06,07:00:39,18,09,1, 11.8,1,1, 3.393, 10541.673, 272.678, 52658.527 21/05/06,07:00:39,19,09,1, 11.8,1,1, 3.393, 10541.670, 272.709, 52658.537 21/05/06,07:00:40,00,08,1, 11.9,1,1, 3.397, 10541.663, 272.709, 52658.537 21/05/06,07:00:40,01,08,1, 11.9,1,1, 3.397, 10541.679, 272.694, 52658.528 21/05/06,07:00:40,02,08,1, 11.9,1,1, 3.397, 10541.675, 272.676, 52658.520 21/05/06,07:00:40,03,08,1, 11.9,1,1, 3.397, 10541.663, 272.713, 52658.508 21/05/06,07:00:40,04,08,1, 11.9,1,1, 3.397, 10541.692, 272.700, 52658.508 21/05/06,07:00:40,05,08,1, 11.9,1,1, 3.397, 10541.679, 272.699, 52658.527 21/05/06,07:00:40,06,08,1, 11.9,1,1, 3.397, 10541.690, 272.718, 52658.517 21/05/06,07:00:40,07,08,1, 11.9,1,1, 3.397, 10541.677, 272.711, 52658.534 21/05/06,07:00:40,08,08,1, 11.9,1,1, 3.397, 10541.669, 272.692, 52658.551 21/05/06,07:00:40,09,08,1, 11.9,1,1, 3.397, 10541.672, 272.676, 52658.487 21/05/06,07:00:40,10,08,1, 11.9,1,1, 3.397, 10541.680, 272.683, 52658.541 21/05/06,07:00:40,11,08,1, 11.9,1,1, 3.397, 10541.687, 272.674, 52658.538 21/05/06,07:00:40,12,08,1, 11.9,1,1, 3.397, 10541.704, 272.700, 52658.531 21/05/06,07:00:40,13,08,1, 11.9,1,1, 3.397, 10541.693, 272.698, 52658.523 21/05/06,07:00:40,14,08,1, 11.9,1,1, 3.397, 10541.694, 272.670, 52658.519 21/05/06,07:00:40,15,08,1, 11.9,1,1, 3.397, 10541.694, 272.676, 52658.472 21/05/06,07:00:40,16,08,1, 11.9,1,1, 3.397, 10541.687, 272.691, 52658.529 21/05/06,07:00:40,17,08,1, 11.9,1,1, 3.397, 10541.678, 272.693, 52658.501 21/05/06,07:00:40,18,08,1, 11.9,1,1, 3.397, 10541.687, 272.712, 52658.535 21/05/06,07:00:40,19,08,1, 11.9,1,1, 3.397, 10541.699, 272.680, 52658.539 21/05/06,07:00:41,00,10,1, 11.8,1,1, 3.397, 10541.697, 272.680, 52658.539 21/05/06,07:00:41,01,10,1, 11.8,1,1, 3.397, 10541.694, 272.700, 52658.535 21/05/06,07:00:41,02,10,1, 11.8,1,1, 3.397, 10541.703, 272.682, 52658.518 21/05/06,07:00:41,03,10,1, 11.8,1,1, 3.397, 10541.698, 272.673, 52658.494 21/05/06,07:00:41,04,10,1, 11.8,1,1, 3.397, 10541.716, 272.669, 52658.517 21/05/06,07:00:41,05,10,1, 11.8,1,1, 3.397, 10541.692, 272.669, 52658.472 21/05/06,07:00:41,06,10,1, 11.8,1,1, 3.397, 10541.712, 272.653, 52658.463 21/05/06,07:00:41,07,10,1, 11.8,1,1, 3.397, 10541.681, 272.670, 52658.487 21/05/06,07:00:41,08,10,1, 11.8,1,1, 3.397, 10541.700, 272.691, 52658.534 21/05/06,07:00:41,09,10,1, 11.8,1,1, 3.397, 10541.689, 272.667, 52658.492 21/05/06,07:00:41,10,10,1, 11.8,1,1, 3.397, 10541.702, 272.663, 52658.516 21/05/06,07:00:41,11,10,1, 11.8,1,1, 3.397, 10541.699, 272.658, 52658.500 21/05/06,07:00:41,12,10,1, 11.8,1,1, 3.397, 10541.699, 272.665, 52658.515 21/05/06,07:00:41,13,10,1, 11.8,1,1, 3.397, 10541.715, 272.662, 52658.496 21/05/06,07:00:41,14,10,1, 11.8,1,1, 3.397, 10541.697, 272.672, 52658.495 21/05/06,07:00:41,15,10,1, 11.8,1,1, 3.397, 10541.708, 272.649, 52658.480 21/05/06,07:00:41,16,10,1, 11.8,1,1, 3.397, 10541.698, 272.656, 52658.508 21/05/06,07:00:41,17,10,1, 11.8,1,1, 3.397, 10541.722, 272.651, 52658.483 21/05/06,07:00:41,18,10,1, 11.8,1,1, 3.397, 10541.724, 272.673, 52658.504 21/05/06,07:00:41,19,10,1, 11.8,1,1, 3.397, 10541.722, 272.670, 52658.532 21/05/06,07:00:42,00,10,1, 11.8,1,1, 3.391, 10541.722, 272.670, 52658.532 21/05/06,07:00:42,01,10,1, 11.8,1,1, 3.391, 10541.718, 272.651, 52658.491 21/05/06,07:00:42,02,10,1, 11.8,1,1, 3.391, 10541.711, 272.645, 52658.476 21/05/06,07:00:42,03,10,1, 11.8,1,1, 3.391, 10541.726, 272.633, 52658.476 21/05/06,07:00:42,04,10,1, 11.8,1,1, 3.391, 10541.712, 272.632, 52658.492 21/05/06,07:00:42,05,10,1, 11.8,1,1, 3.391, 10541.739, 272.636, 52658.447 21/05/06,07:00:42,06,10,1, 11.8,1,1, 3.391, 10541.724, 272.624, 52658.513 21/05/06,07:00:42,07,10,1, 11.8,1,1, 3.391, 10541.710, 272.619, 52658.477 21/05/06,07:00:42,08,10,1, 11.8,1,1, 3.391, 10541.723, 272.645, 52658.489 21/05/06,07:00:42,09,10,1, 11.8,1,1, 3.391, 10541.727, 272.623, 52658.483 21/05/06,07:00:42,10,10,1, 11.8,1,1, 3.391, 10541.719, 272.625, 52658.484 21/05/06,07:00:42,11,10,1, 11.8,1,1, 3.391, 10541.719, 272.644, 52658.471 21/05/06,07:00:42,12,10,1, 11.8,1,1, 3.391, 10541.722, 272.616, 52658.454 21/05/06,07:00:42,13,10,1, 11.8,1,1, 3.391, 10541.718, 272.660, 52658.461 21/05/06,07:00:42,14,10,1, 11.8,1,1, 3.391, 10541.714, 272.628, 52658.497 21/05/06,07:00:42,15,10,1, 11.8,1,1, 3.391, 10541.716, 272.624, 52658.437 21/05/06,07:00:42,16,10,1, 11.8,1,1, 3.391, 10541.711, 272.633, 52658.453 21/05/06,07:00:42,17,10,1, 11.8,1,1, 3.391, 10541.718, 272.615, 52658.479 21/05/06,07:00:42,18,10,1, 11.8,1,1, 3.391, 10541.714, 272.629, 52658.444 21/05/06,07:00:42,19,10,1, 11.8,1,1, 3.391, 10541.742, 272.635, 52658.474 21/05/06,07:00:43,00,09,1, 11.8,1,1, 3.392, 10541.738, 272.635, 52658.474 21/05/06,07:00:43,01,09,1, 11.8,1,1, 3.392, 10541.724, 272.629, 52658.461 21/05/06,07:00:43,02,09,1, 11.8,1,1, 3.392, 10541.746, 272.624, 52658.454 21/05/06,07:00:43,03,09,1, 11.8,1,1, 3.392, 10541.724, 272.638, 52658.431 21/05/06,07:00:43,04,09,1, 11.8,1,1, 3.392, 10541.741, 272.608, 52658.442 21/05/06,07:00:43,05,09,1, 11.8,1,1, 3.392, 10541.753, 272.625, 52658.474 21/05/06,07:00:43,06,09,1, 11.8,1,1, 3.392, 10541.735, 272.629, 52658.455 21/05/06,07:00:43,07,09,1, 11.8,1,1, 3.392, 10541.748, 272.617, 52658.476 21/05/06,07:00:43,08,09,1, 11.8,1,1, 3.392, 10541.737, 272.609, 52658.470 21/05/06,07:00:43,09,09,1, 11.8,1,1, 3.392, 10541.724, 272.626, 52658.427 21/05/06,07:00:43,10,09,1, 11.8,1,1, 3.392, 10541.759, 272.608, 52658.477 21/05/06,07:00:43,11,09,1, 11.8,1,1, 3.392, 10541.733, 272.603, 52658.426 21/05/06,07:00:43,12,09,1, 11.8,1,1, 3.392, 10541.747, 272.599, 52658.466 21/05/06,07:00:43,13,09,1, 11.8,1,1, 3.392, 10541.762, 272.600, 52658.478 21/05/06,07:00:43,14,09,1, 11.8,1,1, 3.392, 10541.746, 272.645, 52658.461 21/05/06,07:00:43,15,09,1, 11.8,1,1, 3.392, 10541.744, 272.618, 52658.472 21/05/06,07:00:43,16,09,1, 11.8,1,1, 3.392, 10541.732, 272.593, 52658.447 21/05/06,07:00:43,17,09,1, 11.8,1,1, 3.392, 10541.737, 272.607, 52658.455 21/05/06,07:00:43,18,09,1, 11.8,1,1, 3.392, 10541.750, 272.597, 52658.467 21/05/06,07:00:43,19,09,1, 11.8,1,1, 3.392, 10541.735, 272.590, 52658.458 21/05/06,07:00:44,00,09,1, 11.9,1,1, 3.398, 10541.730, 272.590, 52658.458 21/05/06,07:00:44,01,09,1, 11.9,1,1, 3.398, 10541.736, 272.603, 52658.491 21/05/06,07:00:44,02,09,1, 11.9,1,1, 3.398, 10541.768, 272.609, 52658.451 21/05/06,07:00:44,03,09,1, 11.9,1,1, 3.398, 10541.755, 272.603, 52658.462 21/05/06,07:00:44,04,09,1, 11.9,1,1, 3.398, 10541.750, 272.583, 52658.446 21/05/06,07:00:44,05,09,1, 11.9,1,1, 3.398, 10541.775, 272.606, 52658.440 21/05/06,07:00:44,06,09,1, 11.9,1,1, 3.398, 10541.776, 272.589, 52658.479 21/05/06,07:00:44,07,09,1, 11.9,1,1, 3.398, 10541.758, 272.596, 52658.462 21/05/06,07:00:44,08,09,1, 11.9,1,1, 3.398, 10541.758, 272.590, 52658.434 21/05/06,07:00:44,09,09,1, 11.9,1,1, 3.398, 10541.761, 272.609, 52658.451 21/05/06,07:00:44,10,09,1, 11.9,1,1, 3.398, 10541.767, 272.609, 52658.438 21/05/06,07:00:44,11,09,1, 11.9,1,1, 3.398, 10541.759, 272.607, 52658.437 21/05/06,07:00:44,12,09,1, 11.9,1,1, 3.398, 10541.784, 272.572, 52658.415 21/05/06,07:00:44,13,09,1, 11.9,1,1, 3.398, 10541.762, 272.600, 52658.478 21/05/06,07:00:44,14,09,1, 11.9,1,1, 3.398, 10541.758, 272.587, 52658.449 21/05/06,07:00:44,15,09,1, 11.9,1,1, 3.398, 10541.775, 272.599, 52658.415 21/05/06,07:00:44,16,09,1, 11.9,1,1, 3.398, 10541.751, 272.603, 52658.439 21/05/06,07:00:44,17,09,1, 11.9,1,1, 3.398, 10541.754, 272.603, 52658.431 21/05/06,07:00:44,18,09,1, 11.9,1,1, 3.398, 10541.764, 272.577, 52658.433 21/05/06,07:00:44,19,09,1, 11.9,1,1, 3.398, 10541.747, 272.568, 52658.419 21/05/06,07:00:45,00,09,1, 11.9,1,1, 3.396, 10541.747, 272.568, 52658.419 21/05/06,07:00:45,01,09,1, 11.9,1,1, 3.396, 10541.767, 272.574, 52658.408 21/05/06,07:00:45,02,09,1, 11.9,1,1, 3.396, 10541.762, 272.585, 52658.493 21/05/06,07:00:45,03,09,1, 11.9,1,1, 3.396, 10541.766, 272.574, 52658.479 21/05/06,07:00:45,04,09,1, 11.9,1,1, 3.396, 10541.775, 272.560, 52658.445 21/05/06,07:00:45,05,09,1, 11.9,1,1, 3.396, 10541.777, 272.566, 52658.413 21/05/06,07:00:45,06,09,1, 11.9,1,1, 3.396, 10541.759, 272.591, 52658.391 21/05/06,07:00:45,07,09,1, 11.9,1,1, 3.396, 10541.758, 272.564, 52658.415 21/05/06,07:00:45,08,09,1, 11.9,1,1, 3.396, 10541.795, 272.563, 52658.437 21/05/06,07:00:45,09,09,1, 11.9,1,1, 3.396, 10541.750, 272.567, 52658.406 21/05/06,07:00:45,10,09,1, 11.9,1,1, 3.396, 10541.775, 272.575, 52658.430 21/05/06,07:00:45,11,09,1, 11.9,1,1, 3.396, 10541.765, 272.583, 52658.399 21/05/06,07:00:45,12,09,1, 11.9,1,1, 3.396, 10541.759, 272.608, 52658.421 21/05/06,07:00:45,13,09,1, 11.9,1,1, 3.396, 10541.773, 272.559, 52658.415 21/05/06,07:00:45,14,09,1, 11.9,1,1, 3.396, 10541.761, 272.578, 52658.437 21/05/06,07:00:45,15,09,1, 11.9,1,1, 3.396, 10541.763, 272.587, 52658.410 21/05/06,07:00:45,16,09,1, 11.9,1,1, 3.396, 10541.775, 272.564, 52658.401 21/05/06,07:00:45,17,09,1, 11.9,1,1, 3.396, 10541.778, 272.576, 52658.419 21/05/06,07:00:45,18,09,1, 11.9,1,1, 3.396, 10541.748, 272.593, 52658.365 21/05/06,07:00:45,19,09,1, 11.9,1,1, 3.396, 10541.746, 272.550, 52658.416 21/05/06,07:00:46,00,09,1, 11.9,1,1, 3.394, 10541.738, 272.550, 52658.416 21/05/06,07:00:46,01,09,1, 11.9,1,1, 3.394, 10541.769, 272.578, 52658.446 21/05/06,07:00:46,02,09,1, 11.9,1,1, 3.394, 10541.778, 272.576, 52658.432 21/05/06,07:00:46,03,09,1, 11.9,1,1, 3.394, 10541.757, 272.564, 52658.432 21/05/06,07:00:46,04,09,1, 11.9,1,1, 3.394, 10541.777, 272.555, 52658.430 21/05/06,07:00:46,05,09,1, 11.9,1,1, 3.394, 10541.768, 272.557, 52658.424 21/05/06,07:00:46,06,09,1, 11.9,1,1, 3.394, 10541.751, 272.577, 52658.437 21/05/06,07:00:46,07,09,1, 11.9,1,1, 3.394, 10541.759, 272.553, 52658.415 21/05/06,07:00:46,08,09,1, 11.9,1,1, 3.394, 10541.778, 272.553, 52658.419 21/05/06,07:00:46,09,09,1, 11.9,1,1, 3.394, 10541.797, 272.575, 52658.220 21/05/06,07:00:46,10,09,1, 11.9,1,1, 3.394, 10541.752, 272.557, 52658.337 21/05/06,07:00:46,11,09,1, 11.9,1,1, 3.394, 10541.762, 272.553, 52658.412 21/05/06,07:00:46,12,09,1, 11.9,1,1, 3.394, 10541.784, 272.574, 52658.353 21/05/06,07:00:46,13,09,1, 11.9,1,1, 3.394, 10541.756, 272.577, 52658.347 21/05/06,07:00:46,14,09,1, 11.9,1,1, 3.394, 10541.757, 272.550, 52658.333 21/05/06,07:00:46,15,09,1, 11.9,1,1, 3.394, 10541.780, 272.560, 52658.359 21/05/06,07:00:46,16,09,1, 11.9,1,1, 3.394, 10541.759, 272.555, 52658.358 21/05/06,07:00:46,17,09,1, 11.9,1,1, 3.394, 10541.793, 272.570, 52658.435 21/05/06,07:00:46,18,09,1, 11.9,1,1, 3.394, 10541.772, 272.566, 52658.400 21/05/06,07:00:46,19,09,1, 11.9,1,1, 3.394, 10541.781, 272.550, 52658.373 21/05/06,07:00:47,00,09,1, 11.9,1,1, 3.395, 10541.780, 272.550, 52658.373 21/05/06,07:00:47,01,09,1, 11.9,1,1, 3.395, 10541.791, 272.547, 52658.401 21/05/06,07:00:47,02,09,1, 11.9,1,1, 3.395, 10541.766, 272.554, 52658.374 21/05/06,07:00:47,03,09,1, 11.9,1,1, 3.395, 10541.769, 272.553, 52658.407 21/05/06,07:00:47,04,09,1, 11.9,1,1, 3.395, 10541.780, 272.540, 52658.377 21/05/06,07:00:47,05,09,1, 11.9,1,1, 3.395, 10541.749, 272.546, 52658.182 21/05/06,07:00:47,06,09,1, 11.9,1,1, 3.395, 10541.772, 272.559, 52658.453 21/05/06,07:00:47,07,09,1, 11.9,1,1, 3.395, 10541.768, 272.578, 52658.406 21/05/06,07:00:47,08,09,1, 11.9,1,1, 3.395, 10541.767, 272.542, 52658.396 21/05/06,07:00:47,09,09,1, 11.9,1,1, 3.395, 10541.780, 272.565, 52658.398 21/05/06,07:00:47,10,09,1, 11.9,1,1, 3.395, 10541.746, 272.527, 52658.394 21/05/06,07:00:47,11,09,1, 11.9,1,1, 3.395, 10541.755, 272.546, 52658.373 21/05/06,07:00:47,12,09,1, 11.9,1,1, 3.395, 10541.790, 272.569, 52658.425 21/05/06,07:00:47,13,09,1, 11.9,1,1, 3.395, 10541.791, 272.542, 52658.411 21/05/06,07:00:47,14,09,1, 11.9,1,1, 3.395, 10541.792, 272.515, 52658.404 21/05/06,07:00:47,15,09,1, 11.9,1,1, 3.395, 10541.789, 272.534, 52658.392 21/05/06,07:00:47,16,09,1, 11.9,1,1, 3.395, 10541.787, 272.511, 52658.377 21/05/06,07:00:47,17,09,1, 11.9,1,1, 3.395, 10541.809, 272.532, 52658.405 21/05/06,07:00:47,18,09,1, 11.9,1,1, 3.395, 10541.792, 272.511, 52658.416 21/05/06,07:00:47,19,09,1, 11.9,1,1, 3.395, 10541.807, 272.512, 52658.419 21/05/06,07:00:48,00,09,1, 11.8,1,1, 3.396, 10541.805, 272.512, 52658.419 21/05/06,07:00:48,01,09,1, 11.8,1,1, 3.396, 10541.803, 272.531, 52658.389 21/05/06,07:00:48,02,09,1, 11.8,1,1, 3.396, 10541.810, 272.511, 52658.376 21/05/06,07:00:48,03,09,1, 11.8,1,1, 3.396, 10541.790, 272.527, 52658.428 21/05/06,07:00:48,04,09,1, 11.8,1,1, 3.396, 10541.837, 272.509, 52658.385 21/05/06,07:00:48,05,09,1, 11.8,1,1, 3.396, 10541.824, 272.538, 52658.394 21/05/06,07:00:48,06,09,1, 11.8,1,1, 3.396, 10541.819, 272.521, 52658.375 21/05/06,07:00:48,07,09,1, 11.8,1,1, 3.396, 10541.803, 272.545, 52658.382 21/05/06,07:00:48,08,09,1, 11.8,1,1, 3.396, 10541.809, 272.495, 52658.372 21/05/06,07:00:48,09,09,1, 11.8,1,1, 3.396, 10541.802, 272.524, 52658.389 21/05/06,07:00:48,10,09,1, 11.8,1,1, 3.396, 10541.813, 272.528, 52658.409 21/05/06,07:00:48,11,09,1, 11.8,1,1, 3.396, 10541.800, 272.526, 52658.402 21/05/06,07:00:48,12,09,1, 11.8,1,1, 3.396, 10541.805, 272.524, 52658.361 21/05/06,07:00:48,13,09,1, 11.8,1,1, 3.396, 10541.819, 272.534, 52658.386 21/05/06,07:00:48,14,09,1, 11.8,1,1, 3.396, 10541.816, 272.513, 52658.379 21/05/06,07:00:48,15,09,1, 11.8,1,1, 3.396, 10541.817, 272.544, 52658.368 21/05/06,07:00:48,16,09,1, 11.8,1,1, 3.396, 10541.820, 272.510, 52658.394 21/05/06,07:00:48,17,09,1, 11.8,1,1, 3.396, 10541.804, 272.525, 52658.375 21/05/06,07:00:48,18,09,1, 11.8,1,1, 3.396, 10541.803, 272.512, 52658.399 21/05/06,07:00:48,19,09,1, 11.8,1,1, 3.396, 10541.814, 272.523, 52658.387 21/05/06,07:00:49,00,09,1, 11.9,1,1, 3.397, 10541.813, 272.523, 52658.387 21/05/06,07:00:49,01,09,1, 11.9,1,1, 3.397, 10541.823, 272.530, 52658.392 21/05/06,07:00:49,02,09,1, 11.9,1,1, 3.397, 10541.823, 272.496, 52658.355 21/05/06,07:00:49,03,09,1, 11.9,1,1, 3.397, 10541.815, 272.497, 52658.382 21/05/06,07:00:49,04,09,1, 11.9,1,1, 3.397, 10541.814, 272.510, 52658.328 21/05/06,07:00:49,05,09,1, 11.9,1,1, 3.397, 10541.829, 272.504, 52658.374 21/05/06,07:00:49,06,09,1, 11.9,1,1, 3.397, 10541.811, 272.480, 52658.349 21/05/06,07:00:49,07,09,1, 11.9,1,1, 3.397, 10541.813, 272.517, 52658.395 21/05/06,07:00:49,08,09,1, 11.9,1,1, 3.397, 10541.818, 272.492, 52658.367 21/05/06,07:00:49,09,09,1, 11.9,1,1, 3.397, 10541.816, 272.508, 52658.372 21/05/06,07:00:49,10,09,1, 11.9,1,1, 3.397, 10541.824, 272.496, 52658.378 21/05/06,07:00:49,11,09,1, 11.9,1,1, 3.397, 10541.833, 272.495, 52658.377 21/05/06,07:00:49,12,09,1, 11.9,1,1, 3.397, 10541.797, 272.485, 52658.375 21/05/06,07:00:49,13,09,1, 11.9,1,1, 3.397, 10541.822, 272.510, 52658.353 21/05/06,07:00:49,14,09,1, 11.9,1,1, 3.397, 10541.853, 272.520, 52658.660 21/05/06,07:00:49,15,09,1, 11.9,1,1, 3.397, 10541.865, 272.477, 52658.267 21/05/06,07:00:49,16,09,1, 11.9,1,1, 3.397, 10541.854, 272.485, 52658.328 21/05/06,07:00:49,17,09,1, 11.9,1,1, 3.397, 10541.816, 272.456, 52658.305 21/05/06,07:00:49,18,09,1, 11.9,1,1, 3.397, 10541.801, 272.463, 52658.337 21/05/06,07:00:49,19,09,1, 11.9,1,1, 3.397, 10541.861, 272.473, 52658.408 21/05/06,07:00:50,00,09,1, 11.8,1,1, 3.395, 10541.855, 272.473, 52658.408 21/05/06,07:00:50,01,09,1, 11.8,1,1, 3.395, 10541.824, 272.495, 52658.340 21/05/06,07:00:50,02,09,1, 11.8,1,1, 3.395, 10541.811, 272.499, 52658.459 21/05/06,07:00:50,03,09,1, 11.8,1,1, 3.395, 10541.801, 272.468, 52658.374 21/05/06,07:00:50,04,09,1, 11.8,1,1, 3.395, 10541.820, 272.462, 52658.398 21/05/06,07:00:50,05,09,1, 11.8,1,1, 3.395, 10541.833, 272.486, 52658.373 21/05/06,07:00:50,06,09,1, 11.8,1,1, 3.395, 10541.840, 272.472, 52658.394 21/05/06,07:00:50,07,09,1, 11.8,1,1, 3.395, 10541.844, 272.473, 52658.367 21/05/06,07:00:50,08,09,1, 11.8,1,1, 3.395, 10541.840, 272.462, 52658.358 21/05/06,07:00:50,09,09,1, 11.8,1,1, 3.395, 10541.845, 272.465, 52658.327 21/05/06,07:00:50,10,09,1, 11.8,1,1, 3.395, 10541.844, 272.496, 52658.376 21/05/06,07:00:50,11,09,1, 11.8,1,1, 3.395, 10541.835, 272.504, 52658.384 21/05/06,07:00:50,12,09,1, 11.8,1,1, 3.395, 10541.830, 272.468, 52658.333 21/05/06,07:00:50,13,09,1, 11.8,1,1, 3.395, 10541.838, 272.480, 52658.355 21/05/06,07:00:50,14,09,1, 11.8,1,1, 3.395, 10541.834, 272.493, 52658.398 21/05/06,07:00:50,15,09,1, 11.8,1,1, 3.395, 10541.831, 272.478, 52658.364 21/05/06,07:00:50,16,09,1, 11.8,1,1, 3.395, 10541.819, 272.501, 52658.401 21/05/06,07:00:50,17,09,1, 11.8,1,1, 3.395, 10541.812, 272.485, 52658.395 21/05/06,07:00:50,18,09,1, 11.8,1,1, 3.395, 10541.841, 272.473, 52658.373 21/05/06,07:00:50,19,09,1, 11.8,1,1, 3.395, 10541.825, 272.478, 52658.338 21/05/06,07:00:51,00,10,1, 11.9,1,1, 3.397, 10541.822, 272.478, 52658.338 21/05/06,07:00:51,01,10,1, 11.9,1,1, 3.397, 10541.818, 272.444, 52658.380 21/05/06,07:00:51,02,10,1, 11.9,1,1, 3.397, 10541.834, 272.493, 52658.347 21/05/06,07:00:51,03,10,1, 11.9,1,1, 3.397, 10541.818, 272.466, 52658.353 21/05/06,07:00:51,04,10,1, 11.9,1,1, 3.397, 10541.843, 272.461, 52658.358 21/05/06,07:00:51,05,10,1, 11.9,1,1, 3.397, 10541.857, 272.464, 52658.366 21/05/06,07:00:51,06,10,1, 11.9,1,1, 3.397, 10541.835, 272.480, 52658.395 21/05/06,07:00:51,07,10,1, 11.9,1,1, 3.397, 10541.844, 272.475, 52658.330 21/05/06,07:00:51,08,10,1, 11.9,1,1, 3.397, 10541.844, 272.472, 52658.355 21/05/06,07:00:51,09,10,1, 11.9,1,1, 3.397, 10541.865, 272.481, 52658.363 21/05/06,07:00:51,10,10,1, 11.9,1,1, 3.397, 10541.836, 272.464, 52658.363 21/05/06,07:00:51,11,10,1, 11.9,1,1, 3.397, 10541.851, 272.464, 52658.397 21/05/06,07:00:51,12,10,1, 11.9,1,1, 3.397, 10541.848, 272.474, 52658.343 21/05/06,07:00:51,13,10,1, 11.9,1,1, 3.397, 10541.834, 272.461, 52658.316 21/05/06,07:00:51,14,10,1, 11.9,1,1, 3.397, 10541.843, 272.478, 52658.326 21/05/06,07:00:51,15,10,1, 11.9,1,1, 3.397, 10541.820, 272.460, 52658.361 21/05/06,07:00:51,16,10,1, 11.9,1,1, 3.397, 10541.836, 272.471, 52658.366 21/05/06,07:00:51,17,10,1, 11.9,1,1, 3.397, 10541.834, 272.462, 52658.346 21/05/06,07:00:51,18,10,1, 11.9,1,1, 3.397, 10541.842, 272.476, 52658.355 21/05/06,07:00:51,19,10,1, 11.9,1,1, 3.397, 10541.827, 272.460, 52658.310 21/05/06,07:00:52,00,09,1, 11.9,1,1, 3.398, 10541.822, 272.460, 52658.310 21/05/06,07:00:52,01,09,1, 11.9,1,1, 3.398, 10541.838, 272.463, 52658.339 21/05/06,07:00:52,02,09,1, 11.9,1,1, 3.398, 10541.847, 272.458, 52658.344 21/05/06,07:00:52,03,09,1, 11.9,1,1, 3.398, 10541.861, 272.482, 52658.347 21/05/06,07:00:52,04,09,1, 11.9,1,1, 3.398, 10541.832, 272.449, 52658.353 21/05/06,07:00:52,05,09,1, 11.9,1,1, 3.398, 10541.861, 272.458, 52658.353 21/05/06,07:00:52,06,09,1, 11.9,1,1, 3.398, 10541.864, 272.479, 52658.363 21/05/06,07:00:52,07,09,1, 11.9,1,1, 3.398, 10541.856, 272.478, 52658.354 21/05/06,07:00:52,08,09,1, 11.9,1,1, 3.398, 10541.849, 272.457, 52658.354 21/05/06,07:00:52,09,09,1, 11.9,1,1, 3.398, 10541.848, 272.483, 52658.351 21/05/06,07:00:52,10,09,1, 11.9,1,1, 3.398, 10541.859, 272.471, 52658.299 21/05/06,07:00:52,11,09,1, 11.9,1,1, 3.398, 10541.864, 272.465, 52658.385 21/05/06,07:00:52,12,09,1, 11.9,1,1, 3.398, 10541.852, 272.456, 52658.335 21/05/06,07:00:52,13,09,1, 11.9,1,1, 3.398, 10541.815, 272.477, 52658.373 21/05/06,07:00:52,14,09,1, 11.9,1,1, 3.398, 10541.829, 272.441, 52658.342 21/05/06,07:00:52,15,09,1, 11.9,1,1, 3.398, 10541.872, 272.471, 52658.327 21/05/06,07:00:52,16,09,1, 11.9,1,1, 3.398, 10541.835, 272.474, 52658.345 21/05/06,07:00:52,17,09,1, 11.9,1,1, 3.398, 10541.845, 272.450, 52658.352 21/05/06,07:00:52,18,09,1, 11.9,1,1, 3.398, 10541.860, 272.473, 52658.364 21/05/06,07:00:52,19,09,1, 11.9,1,1, 3.398, 10541.858, 272.482, 52658.334 21/05/06,07:00:53,00,08,1, 11.9,1,1, 3.396, 10541.855, 272.482, 52658.334 21/05/06,07:00:53,01,08,1, 11.9,1,1, 3.396, 10541.867, 272.462, 52658.360 21/05/06,07:00:53,02,08,1, 11.9,1,1, 3.396, 10541.852, 272.444, 52658.357 21/05/06,07:00:53,03,08,1, 11.9,1,1, 3.396, 10541.859, 272.459, 52658.358 21/05/06,07:00:53,04,08,1, 11.9,1,1, 3.396, 10541.873, 272.451, 52658.397 21/05/06,07:00:53,05,08,1, 11.9,1,1, 3.396, 10541.868, 272.444, 52658.325 21/05/06,07:00:53,06,08,1, 11.9,1,1, 3.396, 10541.876, 272.432, 52658.419 21/05/06,07:00:53,07,08,1, 11.9,1,1, 3.396, 10541.856, 272.440, 52658.366 21/05/06,07:00:53,08,08,1, 11.9,1,1, 3.396, 10541.849, 272.440, 52658.344 21/05/06,07:00:53,09,08,1, 11.9,1,1, 3.396, 10541.845, 272.430, 52658.330 21/05/06,07:00:53,10,08,1, 11.9,1,1, 3.396, 10541.837, 272.426, 52658.355 21/05/06,07:00:53,11,08,1, 11.9,1,1, 3.396, 10541.850, 272.460, 52658.339 21/05/06,07:00:53,12,08,1, 11.9,1,1, 3.396, 10541.849, 272.423, 52658.277 21/05/06,07:00:53,13,08,1, 11.9,1,1, 3.396, 10541.858, 272.441, 52658.292 21/05/06,07:00:53,14,08,1, 11.9,1,1, 3.396, 10541.843, 272.446, 52658.344 21/05/06,07:00:53,15,08,1, 11.9,1,1, 3.396, 10541.846, 272.437, 52658.292 21/05/06,07:00:53,16,08,1, 11.9,1,1, 3.396, 10541.865, 272.434, 52658.266 21/05/06,07:00:53,17,08,1, 11.9,1,1, 3.396, 10541.867, 272.461, 52658.330 21/05/06,07:00:53,18,08,1, 11.9,1,1, 3.396, 10541.861, 272.457, 52658.268 21/05/06,07:00:53,19,08,1, 11.9,1,1, 3.396, 10541.857, 272.455, 52658.326 21/05/06,07:00:54,00,09,1, 11.9,1,1, 3.400, 10541.855, 272.455, 52658.326 21/05/06,07:00:54,01,09,1, 11.9,1,1, 3.400, 10541.863, 272.432, 52658.337 21/05/06,07:00:54,02,09,1, 11.9,1,1, 3.400, 10541.848, 272.410, 52658.290 21/05/06,07:00:54,03,09,1, 11.9,1,1, 3.400, 10541.866, 272.450, 52658.337 21/05/06,07:00:54,04,09,1, 11.9,1,1, 3.400, 10541.839, 272.417, 52658.310 21/05/06,07:00:54,05,09,1, 11.9,1,1, 3.400, 10541.853, 272.433, 52658.289 21/05/06,07:00:54,06,09,1, 11.9,1,1, 3.400, 10541.854, 272.439, 52658.320 21/05/06,07:00:54,07,09,1, 11.9,1,1, 3.400, 10541.861, 272.433, 52658.326 21/05/06,07:00:54,08,09,1, 11.9,1,1, 3.400, 10541.848, 272.439, 52658.365 21/05/06,07:00:54,09,09,1, 11.9,1,1, 3.400, 10541.871, 272.451, 52658.358 21/05/06,07:00:54,10,09,1, 11.9,1,1, 3.400, 10541.847, 272.433, 52658.322 21/05/06,07:00:54,11,09,1, 11.9,1,1, 3.400, 10541.851, 272.441, 52658.370 21/05/06,07:00:54,12,09,1, 11.9,1,1, 3.400, 10541.852, 272.445, 52658.368 21/05/06,07:00:54,13,09,1, 11.9,1,1, 3.400, 10541.840, 272.455, 52658.366 21/05/06,07:00:54,14,09,1, 11.9,1,1, 3.400, 10541.835, 272.434, 52658.341 21/05/06,07:00:54,15,09,1, 11.9,1,1, 3.400, 10541.846, 272.448, 52658.315 21/05/06,07:00:54,16,09,1, 11.9,1,1, 3.400, 10541.847, 272.448, 52658.307 21/05/06,07:00:54,17,09,1, 11.9,1,1, 3.400, 10541.859, 272.435, 52658.312 21/05/06,07:00:54,18,09,1, 11.9,1,1, 3.400, 10541.832, 272.449, 52658.326 21/05/06,07:00:54,19,09,1, 11.9,1,1, 3.400, 10541.846, 272.451, 52658.317 21/05/06,07:00:55,00,09,1, 11.8,1,1, 3.398, 10541.838, 272.451, 52658.317 21/05/06,07:00:55,01,09,1, 11.8,1,1, 3.398, 10541.855, 272.451, 52658.304 21/05/06,07:00:55,02,09,1, 11.8,1,1, 3.398, 10541.857, 272.420, 52658.312 21/05/06,07:00:55,03,09,1, 11.8,1,1, 3.398, 10541.854, 272.415, 52658.343 21/05/06,07:00:55,04,09,1, 11.8,1,1, 3.398, 10541.852, 272.439, 52658.300 21/05/06,07:00:55,05,09,1, 11.8,1,1, 3.398, 10541.841, 272.450, 52658.291 21/05/06,07:00:55,06,09,1, 11.8,1,1, 3.398, 10541.877, 272.413, 52658.266 21/05/06,07:00:55,07,09,1, 11.8,1,1, 3.398, 10541.874, 272.425, 52658.313 21/05/06,07:00:55,08,09,1, 11.8,1,1, 3.398, 10541.859, 272.427, 52658.293 21/05/06,07:00:55,09,09,1, 11.8,1,1, 3.398, 10541.870, 272.419, 52658.285 21/05/06,07:00:55,10,09,1, 11.8,1,1, 3.398, 10541.876, 272.430, 52658.309 21/05/06,07:00:55,11,09,1, 11.8,1,1, 3.398, 10541.872, 272.443, 52658.275 21/05/06,07:00:55,12,09,1, 11.8,1,1, 3.398, 10541.847, 272.414, 52658.323 21/05/06,07:00:55,13,09,1, 11.8,1,1, 3.398, 10541.865, 272.449, 52658.354 21/05/06,07:00:55,14,09,1, 11.8,1,1, 3.398, 10541.869, 272.440, 52658.331 21/05/06,07:00:55,15,09,1, 11.8,1,1, 3.398, 10541.856, 272.445, 52658.334 21/05/06,07:00:55,16,09,1, 11.8,1,1, 3.398, 10541.846, 272.435, 52658.311 21/05/06,07:00:55,17,09,1, 11.8,1,1, 3.398, 10541.853, 272.463, 52658.325 21/05/06,07:00:55,18,09,1, 11.8,1,1, 3.398, 10541.823, 272.393, 52658.215 21/05/06,07:00:55,19,09,1, 11.8,1,1, 3.398, 10541.913, 272.397, 52658.302 21/05/06,07:00:56,00,09,1, 11.9,1,1, 3.397, 10541.905, 272.397, 52658.302 21/05/06,07:00:56,01,09,1, 11.9,1,1, 3.397, 10541.881, 272.428, 52658.278 21/05/06,07:00:56,02,09,1, 11.9,1,1, 3.397, 10541.890, 272.417, 52658.289 21/05/06,07:00:56,03,09,1, 11.9,1,1, 3.397, 10541.880, 272.427, 52658.364 21/05/06,07:00:56,04,09,1, 11.9,1,1, 3.397, 10541.849, 272.420, 52658.307 21/05/06,07:00:56,05,09,1, 11.9,1,1, 3.397, 10541.876, 272.413, 52658.329 21/05/06,07:00:56,06,09,1, 11.9,1,1, 3.397, 10541.848, 272.434, 52658.438 21/05/06,07:00:56,07,09,1, 11.9,1,1, 3.397, 10541.911, 272.402, 52658.116 21/05/06,07:00:56,08,09,1, 11.9,1,1, 3.397, 10541.871, 272.425, 52658.334 21/05/06,07:00:56,09,09,1, 11.9,1,1, 3.397, 10541.865, 272.416, 52658.340 21/05/06,07:00:56,10,09,1, 11.9,1,1, 3.397, 10541.866, 272.406, 52658.358 21/05/06,07:00:56,11,09,1, 11.9,1,1, 3.397, 10541.856, 272.414, 52658.310 21/05/06,07:00:56,12,09,1, 11.9,1,1, 3.397, 10541.866, 272.409, 52658.281 21/05/06,07:00:56,13,09,1, 11.9,1,1, 3.397, 10541.863, 272.407, 52658.314 21/05/06,07:00:56,14,09,1, 11.9,1,1, 3.397, 10541.877, 272.399, 52658.290 21/05/06,07:00:56,15,09,1, 11.9,1,1, 3.397, 10541.865, 272.430, 52658.309 21/05/06,07:00:56,16,09,1, 11.9,1,1, 3.397, 10541.852, 272.424, 52658.309 21/05/06,07:00:56,17,09,1, 11.9,1,1, 3.397, 10541.860, 272.400, 52658.300 21/05/06,07:00:56,18,09,1, 11.9,1,1, 3.397, 10541.861, 272.427, 52658.300 21/05/06,07:00:56,19,09,1, 11.9,1,1, 3.397, 10541.858, 272.414, 52658.327 21/05/06,07:00:57,00,09,1, 11.8,1,1, 3.400, 10541.855, 272.414, 52658.327 21/05/06,07:00:57,01,09,1, 11.8,1,1, 3.400, 10541.874, 272.403, 52658.328 21/05/06,07:00:57,02,09,1, 11.8,1,1, 3.400, 10541.863, 272.414, 52658.334 21/05/06,07:00:57,03,09,1, 11.8,1,1, 3.400, 10541.889, 272.392, 52658.315 21/05/06,07:00:57,04,09,1, 11.8,1,1, 3.400, 10541.905, 272.402, 52658.312 21/05/06,07:00:57,05,09,1, 11.8,1,1, 3.400, 10541.871, 272.390, 52658.289 21/05/06,07:00:57,06,09,1, 11.8,1,1, 3.400, 10541.847, 272.392, 52658.293 21/05/06,07:00:57,07,09,1, 11.8,1,1, 3.400, 10541.882, 272.384, 52658.307 21/05/06,07:00:57,08,09,1, 11.8,1,1, 3.400, 10541.876, 272.419, 52658.327 21/05/06,07:00:57,09,09,1, 11.8,1,1, 3.400, 10541.867, 272.368, 52658.305 21/05/06,07:00:57,10,09,1, 11.8,1,1, 3.400, 10541.874, 272.366, 52658.280 21/05/06,07:00:57,11,09,1, 11.8,1,1, 3.400, 10541.861, 272.372, 52658.266 21/05/06,07:00:57,12,09,1, 11.8,1,1, 3.400, 10541.893, 272.406, 52658.307 21/05/06,07:00:57,13,09,1, 11.8,1,1, 3.400, 10541.871, 272.388, 52658.387 21/05/06,07:00:57,14,09,1, 11.8,1,1, 3.400, 10541.916, 272.414, 52658.148 21/05/06,07:00:57,15,09,1, 11.8,1,1, 3.400, 10541.851, 272.380, 52658.228 21/05/06,07:00:57,16,09,1, 11.8,1,1, 3.400, 10541.882, 272.393, 52658.294 21/05/06,07:00:57,17,09,1, 11.8,1,1, 3.400, 10541.877, 272.385, 52658.285 21/05/06,07:00:57,18,09,1, 11.8,1,1, 3.400, 10541.885, 272.378, 52658.314 21/05/06,07:00:57,19,09,1, 11.8,1,1, 3.400, 10541.864, 272.382, 52658.114 21/05/06,07:00:58,00,10,1, 11.9,1,1, 3.399, 10541.863, 272.382, 52658.114 21/05/06,07:00:58,01,10,1, 11.9,1,1, 3.399, 10541.882, 272.357, 52658.278 21/05/06,07:00:58,02,10,1, 11.9,1,1, 3.399, 10541.866, 272.375, 52658.302 21/05/06,07:00:58,03,10,1, 11.9,1,1, 3.399, 10541.875, 272.385, 52658.281 21/05/06,07:00:58,04,10,1, 11.9,1,1, 3.399, 10541.883, 272.391, 52658.303 21/05/06,07:00:58,05,10,1, 11.9,1,1, 3.399, 10541.883, 272.376, 52658.277 21/05/06,07:00:58,06,10,1, 11.9,1,1, 3.399, 10541.896, 272.352, 52658.306 21/05/06,07:00:58,07,10,1, 11.9,1,1, 3.399, 10541.889, 272.370, 52658.281 21/05/06,07:00:58,08,10,1, 11.9,1,1, 3.399, 10541.853, 272.343, 52658.262 21/05/06,07:00:58,09,10,1, 11.9,1,1, 3.399, 10541.885, 272.378, 52658.308 21/05/06,07:00:58,10,10,1, 11.9,1,1, 3.399, 10541.881, 272.383, 52658.305 21/05/06,07:00:58,11,10,1, 11.9,1,1, 3.399, 10541.881, 272.385, 52658.303 21/05/06,07:00:58,12,10,1, 11.9,1,1, 3.399, 10541.858, 272.381, 52658.281 21/05/06,07:00:58,13,10,1, 11.9,1,1, 3.399, 10541.893, 272.399, 52658.320 21/05/06,07:00:58,14,10,1, 11.9,1,1, 3.399, 10541.874, 272.377, 52658.291 21/05/06,07:00:58,15,10,1, 11.9,1,1, 3.399, 10541.911, 272.370, 52658.295 21/05/06,07:00:58,16,10,1, 11.9,1,1, 3.399, 10541.889, 272.402, 52658.304 21/05/06,07:00:58,17,10,1, 11.9,1,1, 3.399, 10541.888, 272.375, 52658.239 21/05/06,07:00:58,18,10,1, 11.9,1,1, 3.399, 10541.874, 272.373, 52658.428 21/05/06,07:00:58,19,10,1, 11.9,1,1, 3.399, 10541.905, 272.385, 52658.282 21/05/06,07:00:59,00,09,1, 11.9,1,1, 3.402, 10541.905, 272.385, 52658.282 21/05/06,07:00:59,01,09,1, 11.9,1,1, 3.402, 10541.911, 272.373, 52658.283 21/05/06,07:00:59,02,09,1, 11.9,1,1, 3.402, 10541.886, 272.381, 52658.290 21/05/06,07:00:59,03,09,1, 11.9,1,1, 3.402, 10541.898, 272.379, 52658.278 21/05/06,07:00:59,04,09,1, 11.9,1,1, 3.402, 10541.875, 272.333, 52658.264 21/05/06,07:00:59,05,09,1, 11.9,1,1, 3.402, 10541.895, 272.357, 52658.268 21/05/06,07:00:59,06,09,1, 11.9,1,1, 3.402, 10541.898, 272.368, 52658.265 21/05/06,07:00:59,07,09,1, 11.9,1,1, 3.402, 10541.871, 272.353, 52658.258 21/05/06,07:00:59,08,09,1, 11.9,1,1, 3.402, 10541.877, 272.351, 52658.237 21/05/06,07:00:59,09,09,1, 11.9,1,1, 3.402, 10541.881, 272.394, 52658.256 21/05/06,07:00:59,10,09,1, 11.9,1,1, 3.402, 10541.888, 272.362, 52658.263 21/05/06,07:00:59,11,09,1, 11.9,1,1, 3.402, 10541.870, 272.389, 52658.295 21/05/06,07:00:59,12,09,1, 11.9,1,1, 3.402, 10541.884, 272.352, 52658.236 21/05/06,07:00:59,13,09,1, 11.9,1,1, 3.402, 10541.871, 272.354, 52658.234 21/05/06,07:00:59,14,09,1, 11.9,1,1, 3.402, 10541.907, 272.378, 52658.264 21/05/06,07:00:59,15,09,1, 11.9,1,1, 3.402, 10541.887, 272.385, 52658.253 21/05/06,07:00:59,16,09,1, 11.9,1,1, 3.402, 10541.890, 272.354, 52658.232 21/05/06,07:00:59,17,09,1, 11.9,1,1, 3.402, 10541.879, 272.371, 52658.242 21/05/06,07:00:59,18,09,1, 11.9,1,1, 3.402, 10541.903, 272.385, 52658.266 21/05/06,07:00:59,19,09,1, 11.9,1,1, 3.402, 10541.884, 272.354, 52658.261 21/05/06,07:01:00,00,09,1, 11.8,1,1, 3.402, 10541.880, 272.354, 52658.261 21/05/06,07:01:00,01,09,1, 11.8,1,1, 3.402, 10541.898, 272.390, 52658.274 21/05/06,07:01:00,02,09,1, 11.8,1,1, 3.402, 10541.872, 272.353, 52658.271 21/05/06,07:01:00,03,09,1, 11.8,1,1, 3.402, 10541.870, 272.375, 52658.225 21/05/06,07:01:00,04,09,1, 11.8,1,1, 3.402, 10541.909, 272.374, 52658.292 21/05/06,07:01:00,05,09,1, 11.8,1,1, 3.402, 10541.879, 272.363, 52658.287 21/05/06,07:01:00,06,09,1, 11.8,1,1, 3.402, 10541.888, 272.362, 52658.259 21/05/06,07:01:00,07,09,1, 11.8,1,1, 3.402, 10541.895, 272.368, 52658.235 21/05/06,07:01:00,08,09,1, 11.8,1,1, 3.402, 10541.902, 272.344, 52657.977 21/05/06,07:01:00,09,09,1, 11.8,1,1, 3.402, 10541.855, 272.317, 52658.224 21/05/06,07:01:00,10,09,1, 11.8,1,1, 3.402, 10541.888, 272.384, 52658.249 21/05/06,07:01:00,11,09,1, 11.8,1,1, 3.402, 10541.899, 272.343, 52658.278 21/05/06,07:01:00,12,09,1, 11.8,1,1, 3.402, 10541.887, 272.341, 52658.227 21/05/06,07:01:00,13,09,1, 11.8,1,1, 3.402, 10541.904, 272.360, 52658.249 21/05/06,07:01:00,14,09,1, 11.8,1,1, 3.402, 10541.898, 272.364, 52658.288 21/05/06,07:01:00,15,09,1, 11.8,1,1, 3.402, 10541.892, 272.348, 52658.181 21/05/06,07:01:00,16,09,1, 11.8,1,1, 3.402, 10541.914, 272.343, 52658.243 21/05/06,07:01:00,17,09,1, 11.8,1,1, 3.402, 10541.904, 272.359, 52658.257 21/05/06,07:01:00,18,09,1, 11.8,1,1, 3.402, 10541.908, 272.356, 52658.223 21/05/06,07:01:00,19,09,1, 11.8,1,1, 3.402, 10541.902, 272.356, 52658.231 21/05/06,07:01:01,00,09,1, 11.8,1,1, 3.405, 10541.897, 272.356, 52658.231 21/05/06,07:01:01,01,09,1, 11.8,1,1, 3.405, 10541.912, 272.338, 52658.211 21/05/06,07:01:01,02,09,1, 11.8,1,1, 3.405, 10541.905, 272.356, 52658.203 21/05/06,07:01:01,03,09,1, 11.8,1,1, 3.405, 10541.908, 272.341, 52658.216 21/05/06,07:01:01,04,09,1, 11.8,1,1, 3.405, 10541.918, 272.357, 52658.241 21/05/06,07:01:01,05,09,1, 11.8,1,1, 3.405, 10541.897, 272.336, 52658.237 21/05/06,07:01:01,06,09,1, 11.8,1,1, 3.405, 10541.921, 272.370, 52658.228 21/05/06,07:01:01,07,09,1, 11.8,1,1, 3.405, 10541.884, 272.340, 52658.257 21/05/06,07:01:01,08,09,1, 11.8,1,1, 3.405, 10541.900, 272.311, 52658.255 21/05/06,07:01:01,09,09,1, 11.8,1,1, 3.405, 10541.920, 272.353, 52658.254 21/05/06,07:01:01,10,09,1, 11.8,1,1, 3.405, 10541.891, 272.328, 52658.259 21/05/06,07:01:01,11,09,1, 11.8,1,1, 3.405, 10541.906, 272.301, 52658.237 21/05/06,07:01:01,12,09,1, 11.8,1,1, 3.405, 10541.879, 272.345, 52658.246 21/05/06,07:01:01,13,09,1, 11.8,1,1, 3.405, 10541.912, 272.376, 52658.270 21/05/06,07:01:01,14,09,1, 11.8,1,1, 3.405, 10541.907, 272.322, 52658.280 21/05/06,07:01:01,15,09,1, 11.8,1,1, 3.405, 10541.921, 272.357, 52658.263 21/05/06,07:01:01,16,09,1, 11.8,1,1, 3.405, 10541.906, 272.337, 52658.226 21/05/06,07:01:01,17,09,1, 11.8,1,1, 3.405, 10541.900, 272.309, 52658.251 21/05/06,07:01:01,18,09,1, 11.8,1,1, 3.405, 10541.912, 272.329, 52658.227 21/05/06,07:01:01,19,09,1, 11.8,1,1, 3.405, 10541.917, 272.323, 52658.271 21/05/06,07:01:02,00,08,1, 11.8,1,1, 3.400, 10541.914, 272.323, 52658.271 21/05/06,07:01:02,01,08,1, 11.8,1,1, 3.400, 10541.906, 272.325, 52658.230 21/05/06,07:01:02,02,08,1, 11.8,1,1, 3.400, 10541.882, 272.324, 52658.182 21/05/06,07:01:02,03,08,1, 11.8,1,1, 3.400, 10541.921, 272.350, 52658.110 21/05/06,07:01:02,04,08,1, 11.8,1,1, 3.400, 10541.929, 272.294, 52658.276 21/05/06,07:01:02,05,08,1, 11.8,1,1, 3.400, 10541.927, 272.333, 52658.264 21/05/06,07:01:02,06,08,1, 11.8,1,1, 3.400, 10541.922, 272.334, 52658.239 21/05/06,07:01:02,07,08,1, 11.8,1,1, 3.400, 10541.915, 272.329, 52658.204 21/05/06,07:01:02,08,08,1, 11.8,1,1, 3.400, 10541.915, 272.304, 52658.199 21/05/06,07:01:02,09,08,1, 11.8,1,1, 3.400, 10541.923, 272.319, 52658.241 21/05/06,07:01:02,10,08,1, 11.8,1,1, 3.400, 10541.912, 272.323, 52658.235 21/05/06,07:01:02,11,08,1, 11.8,1,1, 3.400, 10541.923, 272.319, 52658.232 21/05/06,07:01:02,12,08,1, 11.8,1,1, 3.400, 10541.901, 272.326, 52658.224 21/05/06,07:01:02,13,08,1, 11.8,1,1, 3.400, 10541.917, 272.302, 52658.117 21/05/06,07:01:02,14,08,1, 11.8,1,1, 3.400, 10541.914, 272.314, 52658.142 21/05/06,07:01:02,15,08,1, 11.8,1,1, 3.400, 10541.911, 272.299, 52658.182 21/05/06,07:01:02,16,08,1, 11.8,1,1, 3.400, 10541.915, 272.321, 52658.223 21/05/06,07:01:02,17,08,1, 11.8,1,1, 3.400, 10541.925, 272.300, 52658.212 21/05/06,07:01:02,18,08,1, 11.8,1,1, 3.400, 10541.932, 272.307, 52658.272 21/05/06,07:01:02,19,08,1, 11.8,1,1, 3.400, 10541.918, 272.293, 52658.205 21/05/06,07:01:03,00,09,1, 11.8,1,1, 3.401, 10541.914, 272.293, 52658.205 21/05/06,07:01:03,01,09,1, 11.8,1,1, 3.401, 10541.918, 272.291, 52658.223 21/05/06,07:01:03,02,09,1, 11.8,1,1, 3.401, 10541.892, 272.314, 52658.247 21/05/06,07:01:03,03,09,1, 11.8,1,1, 3.401, 10541.920, 272.285, 52658.200 21/05/06,07:01:03,04,09,1, 11.8,1,1, 3.401, 10541.921, 272.310, 52658.226 21/05/06,07:01:03,05,09,1, 11.8,1,1, 3.401, 10541.935, 272.300, 52658.200 21/05/06,07:01:03,06,09,1, 11.8,1,1, 3.401, 10541.920, 272.294, 52658.187 21/05/06,07:01:03,07,09,1, 11.8,1,1, 3.401, 10541.903, 272.304, 52658.182 21/05/06,07:01:03,08,09,1, 11.8,1,1, 3.401, 10541.944, 272.339, 52658.211 21/05/06,07:01:03,09,09,1, 11.8,1,1, 3.401, 10541.936, 272.298, 52658.202 21/05/06,07:01:03,10,09,1, 11.8,1,1, 3.401, 10541.906, 272.281, 52658.143 21/05/06,07:01:03,11,09,1, 11.8,1,1, 3.401, 10541.915, 272.316, 52658.206 21/05/06,07:01:03,12,09,1, 11.8,1,1, 3.401, 10541.938, 272.297, 52658.250 21/05/06,07:01:03,13,09,1, 11.8,1,1, 3.401, 10541.923, 272.302, 52658.221 21/05/06,07:01:03,14,09,1, 11.8,1,1, 3.401, 10541.915, 272.300, 52658.254 21/05/06,07:01:03,15,09,1, 11.8,1,1, 3.401, 10541.923, 272.270, 52658.203 21/05/06,07:01:03,16,09,1, 11.8,1,1, 3.401, 10541.924, 272.306, 52658.193 21/05/06,07:01:03,17,09,1, 11.8,1,1, 3.401, 10541.927, 272.277, 52658.191 21/05/06,07:01:03,18,09,1, 11.8,1,1, 3.401, 10541.916, 272.289, 52658.211 21/05/06,07:01:03,19,09,1, 11.8,1,1, 3.401, 10541.933, 272.311, 52658.197 21/05/06,07:01:04,00,10,1, 11.9,1,1, 3.399, 10541.930, 272.311, 52658.197 21/05/06,07:01:04,01,10,1, 11.9,1,1, 3.399, 10541.929, 272.302, 52658.205 21/05/06,07:01:04,02,10,1, 11.9,1,1, 3.399, 10541.916, 272.275, 52658.224 21/05/06,07:01:04,03,10,1, 11.9,1,1, 3.399, 10541.930, 272.292, 52658.163 21/05/06,07:01:04,04,10,1, 11.9,1,1, 3.399, 10541.940, 272.302, 52658.199 21/05/06,07:01:04,05,10,1, 11.9,1,1, 3.399, 10541.941, 272.282, 52658.215 21/05/06,07:01:04,06,10,1, 11.9,1,1, 3.399, 10541.911, 272.294, 52658.224 21/05/06,07:01:04,07,10,1, 11.9,1,1, 3.399, 10541.941, 272.269, 52658.202 21/05/06,07:01:04,08,10,1, 11.9,1,1, 3.399, 10541.934, 272.267, 52658.171 21/05/06,07:01:04,09,10,1, 11.9,1,1, 3.399, 10541.917, 272.281, 52658.144 21/05/06,07:01:04,10,10,1, 11.9,1,1, 3.399, 10541.929, 272.278, 52658.165 21/05/06,07:01:04,11,10,1, 11.9,1,1, 3.399, 10541.911, 272.283, 52658.213 21/05/06,07:01:04,12,10,1, 11.9,1,1, 3.399, 10541.932, 272.285, 52658.152 21/05/06,07:01:04,13,10,1, 11.9,1,1, 3.399, 10541.923, 272.248, 52658.169 21/05/06,07:01:04,14,10,1, 11.9,1,1, 3.399, 10541.943, 272.299, 52658.224 21/05/06,07:01:04,15,10,1, 11.9,1,1, 3.399, 10541.929, 272.264, 52658.218 21/05/06,07:01:04,16,10,1, 11.9,1,1, 3.399, 10541.931, 272.282, 52658.216 21/05/06,07:01:04,17,10,1, 11.9,1,1, 3.399, 10541.951, 272.276, 52658.210 21/05/06,07:01:04,18,10,1, 11.9,1,1, 3.399, 10541.910, 272.291, 52658.188 21/05/06,07:01:04,19,10,1, 11.9,1,1, 3.399, 10541.904, 272.260, 52658.157 21/05/06,07:01:05,00,09,1, 11.9,1,1, 3.399, 10541.897, 272.260, 52658.157 21/05/06,07:01:05,01,09,1, 11.9,1,1, 3.399, 10541.927, 272.265, 52658.198 21/05/06,07:01:05,02,09,1, 11.9,1,1, 3.399, 10541.911, 272.268, 52658.199 21/05/06,07:01:05,03,09,1, 11.9,1,1, 3.399, 10541.915, 272.239, 52658.198 21/05/06,07:01:05,04,09,1, 11.9,1,1, 3.399, 10541.916, 272.264, 52658.230 21/05/06,07:01:05,05,09,1, 11.9,1,1, 3.399, 10541.937, 272.249, 52658.187 21/05/06,07:01:05,06,09,1, 11.9,1,1, 3.399, 10541.951, 272.267, 52658.203 21/05/06,07:01:05,07,09,1, 11.9,1,1, 3.399, 10541.935, 272.277, 52658.222 21/05/06,07:01:05,08,09,1, 11.9,1,1, 3.399, 10541.923, 272.265, 52658.230 21/05/06,07:01:05,09,09,1, 11.9,1,1, 3.399, 10541.907, 272.256, 52658.202 21/05/06,07:01:05,10,09,1, 11.9,1,1, 3.399, 10541.939, 272.251, 52658.210 21/05/06,07:01:05,11,09,1, 11.9,1,1, 3.399, 10541.910, 272.251, 52658.198 21/05/06,07:01:05,12,09,1, 11.9,1,1, 3.399, 10541.928, 272.218, 52658.177 21/05/06,07:01:05,13,09,1, 11.9,1,1, 3.399, 10541.939, 272.268, 52658.237 21/05/06,07:01:05,14,09,1, 11.9,1,1, 3.399, 10541.944, 272.239, 52658.199 21/05/06,07:01:05,15,09,1, 11.9,1,1, 3.399, 10541.939, 272.257, 52658.174 21/05/06,07:01:05,16,09,1, 11.9,1,1, 3.399, 10541.942, 272.229, 52658.195 21/05/06,07:01:05,17,09,1, 11.9,1,1, 3.399, 10541.939, 272.239, 52658.257 21/05/06,07:01:05,18,09,1, 11.9,1,1, 3.399, 10541.940, 272.241, 52658.167 21/05/06,07:01:05,19,09,1, 11.9,1,1, 3.399, 10541.922, 272.229, 52658.202 21/05/06,07:01:06,00,09,1, 11.8,1,1, 3.403, 10541.914, 272.229, 52658.202 21/05/06,07:01:06,01,09,1, 11.8,1,1, 3.403, 10541.943, 272.228, 52658.182 21/05/06,07:01:06,02,09,1, 11.8,1,1, 3.403, 10541.928, 272.232, 52658.150 21/05/06,07:01:06,03,09,1, 11.8,1,1, 3.403, 10541.952, 272.247, 52658.186 21/05/06,07:01:06,04,09,1, 11.8,1,1, 3.403, 10541.936, 272.238, 52658.159 21/05/06,07:01:06,05,09,1, 11.8,1,1, 3.403, 10541.949, 272.255, 52658.186 21/05/06,07:01:06,06,09,1, 11.8,1,1, 3.403, 10541.920, 272.234, 52658.117 21/05/06,07:01:06,07,09,1, 11.8,1,1, 3.403, 10541.941, 272.244, 52658.203 21/05/06,07:01:06,08,09,1, 11.8,1,1, 3.403, 10541.958, 272.253, 52658.208 21/05/06,07:01:06,09,09,1, 11.8,1,1, 3.403, 10541.964, 272.224, 52658.149 21/05/06,07:01:06,10,09,1, 11.8,1,1, 3.403, 10541.956, 272.252, 52658.194 21/05/06,07:01:06,11,09,1, 11.8,1,1, 3.403, 10541.958, 272.221, 52658.146 21/05/06,07:01:06,12,09,1, 11.8,1,1, 3.403, 10541.933, 272.218, 52658.158 21/05/06,07:01:06,13,09,1, 11.8,1,1, 3.403, 10541.941, 272.250, 52658.142 21/05/06,07:01:06,14,09,1, 11.8,1,1, 3.403, 10541.954, 272.240, 52658.147 21/05/06,07:01:06,15,09,1, 11.8,1,1, 3.403, 10541.930, 272.206, 52658.139 21/05/06,07:01:06,16,09,1, 11.8,1,1, 3.403, 10541.929, 272.221, 52658.179 21/05/06,07:01:06,17,09,1, 11.8,1,1, 3.403, 10541.943, 272.228, 52658.165 21/05/06,07:01:06,18,09,1, 11.8,1,1, 3.403, 10541.945, 272.211, 52658.165 21/05/06,07:01:06,19,09,1, 11.8,1,1, 3.403, 10541.951, 272.213, 52658.185 21/05/06,07:01:07,00,10,1, 11.8,1,1, 3.404, 10541.947, 272.213, 52658.185 21/05/06,07:01:07,01,10,1, 11.8,1,1, 3.404, 10541.930, 272.195, 52658.166 21/05/06,07:01:07,02,10,1, 11.8,1,1, 3.404, 10541.926, 272.214, 52658.177 21/05/06,07:01:07,03,10,1, 11.8,1,1, 3.404, 10541.938, 272.214, 52658.191 21/05/06,07:01:07,04,10,1, 11.8,1,1, 3.404, 10541.955, 272.228, 52658.158 21/05/06,07:01:07,05,10,1, 11.8,1,1, 3.404, 10541.938, 272.204, 52658.175 21/05/06,07:01:07,06,10,1, 11.8,1,1, 3.404, 10541.928, 272.196, 52658.163 21/05/06,07:01:07,07,10,1, 11.8,1,1, 3.404, 10541.947, 272.203, 52658.158 21/05/06,07:01:07,08,10,1, 11.8,1,1, 3.404, 10541.934, 272.195, 52658.159 21/05/06,07:01:07,09,10,1, 11.8,1,1, 3.404, 10541.965, 272.221, 52658.152 21/05/06,07:01:07,10,10,1, 11.8,1,1, 3.404, 10541.941, 272.218, 52658.167 21/05/06,07:01:07,11,10,1, 11.8,1,1, 3.404, 10541.948, 272.211, 52658.158 21/05/06,07:01:07,12,10,1, 11.8,1,1, 3.404, 10541.950, 272.193, 52658.158 21/05/06,07:01:07,13,10,1, 11.8,1,1, 3.404, 10541.948, 272.247, 52658.176 21/05/06,07:01:07,14,10,1, 11.8,1,1, 3.404, 10541.958, 272.215, 52658.134 21/05/06,07:01:07,15,10,1, 11.8,1,1, 3.404, 10541.918, 272.220, 52658.158 21/05/06,07:01:07,16,10,1, 11.8,1,1, 3.404, 10541.946, 272.248, 52658.322 21/05/06,07:01:07,17,10,1, 11.8,1,1, 3.404, 10541.952, 272.187, 52658.113 21/05/06,07:01:07,18,10,1, 11.8,1,1, 3.404, 10541.935, 272.185, 52658.159 21/05/06,07:01:07,19,10,1, 11.8,1,1, 3.404, 10541.966, 272.196, 52658.142 21/05/06,07:01:08,00,09,1, 11.9,1,1, 3.401, 10541.964, 272.196, 52658.142 21/05/06,07:01:08,01,09,1, 11.9,1,1, 3.401, 10541.970, 272.180, 52658.129 21/05/06,07:01:08,02,09,1, 11.9,1,1, 3.401, 10541.970, 272.189, 52658.127 21/05/06,07:01:08,03,09,1, 11.9,1,1, 3.401, 10541.959, 272.203, 52658.147 21/05/06,07:01:08,04,09,1, 11.9,1,1, 3.401, 10541.952, 272.205, 52658.127 21/05/06,07:01:08,05,09,1, 11.9,1,1, 3.401, 10541.969, 272.199, 52658.139 21/05/06,07:01:08,06,09,1, 11.9,1,1, 3.401, 10541.964, 272.182, 52658.168 21/05/06,07:01:08,07,09,1, 11.9,1,1, 3.401, 10541.963, 272.200, 52658.105 21/05/06,07:01:08,08,09,1, 11.9,1,1, 3.401, 10541.963, 272.181, 52658.145 21/05/06,07:01:08,09,09,1, 11.9,1,1, 3.401, 10541.959, 272.216, 52658.130 21/05/06,07:01:08,10,09,1, 11.9,1,1, 3.401, 10541.941, 272.208, 52658.126 21/05/06,07:01:08,11,09,1, 11.9,1,1, 3.401, 10541.979, 272.189, 52658.143 21/05/06,07:01:08,12,09,1, 11.9,1,1, 3.401, 10541.957, 272.200, 52658.125 21/05/06,07:01:08,13,09,1, 11.9,1,1, 3.401, 10541.959, 272.200, 52658.110 21/05/06,07:01:08,14,09,1, 11.9,1,1, 3.401, 10541.969, 272.202, 52658.188 21/05/06,07:01:08,15,09,1, 11.9,1,1, 3.401, 10541.973, 272.194, 52658.175 21/05/06,07:01:08,16,09,1, 11.9,1,1, 3.401, 10541.972, 272.195, 52658.111 21/05/06,07:01:08,17,09,1, 11.9,1,1, 3.401, 10541.971, 272.194, 52658.067 21/05/06,07:01:08,18,09,1, 11.9,1,1, 3.401, 10541.951, 272.179, 52658.116 21/05/06,07:01:08,19,09,1, 11.9,1,1, 3.401, 10541.942, 272.185, 52658.148 21/05/06,07:01:09,00,09,1, 11.9,1,1, 3.406, 10541.939, 272.185, 52658.148 21/05/06,07:01:09,01,09,1, 11.9,1,1, 3.406, 10541.960, 272.194, 52658.146 21/05/06,07:01:09,02,09,1, 11.9,1,1, 3.406, 10541.962, 272.186, 52658.176 21/05/06,07:01:09,03,09,1, 11.9,1,1, 3.406, 10541.959, 272.199, 52658.105 21/05/06,07:01:09,04,09,1, 11.9,1,1, 3.406, 10541.975, 272.179, 52658.120 21/05/06,07:01:09,05,09,1, 11.9,1,1, 3.406, 10541.963, 272.194, 52658.115 21/05/06,07:01:09,06,09,1, 11.9,1,1, 3.406, 10541.984, 272.195, 52658.131 21/05/06,07:01:09,07,09,1, 11.9,1,1, 3.406, 10541.973, 272.170, 52658.100 21/05/06,07:01:09,08,09,1, 11.9,1,1, 3.406, 10541.985, 272.183, 52658.129 21/05/06,07:01:09,09,09,1, 11.9,1,1, 3.406, 10541.981, 272.177, 52658.142 21/05/06,07:01:09,10,09,1, 11.9,1,1, 3.406, 10541.974, 272.193, 52658.122 21/05/06,07:01:09,11,09,1, 11.9,1,1, 3.406, 10541.960, 272.146, 52658.150 21/05/06,07:01:09,12,09,1, 11.9,1,1, 3.406, 10541.986, 272.187, 52658.174 21/05/06,07:01:09,13,09,1, 11.9,1,1, 3.406, 10542.002, 272.185, 52658.132 21/05/06,07:01:09,14,09,1, 11.9,1,1, 3.406, 10541.981, 272.166, 52658.149 21/05/06,07:01:09,15,09,1, 11.9,1,1, 3.406, 10541.985, 272.164, 52658.115 21/05/06,07:01:09,16,09,1, 11.9,1,1, 3.406, 10541.976, 272.182, 52658.092 21/05/06,07:01:09,17,09,1, 11.9,1,1, 3.406, 10541.979, 272.159, 52658.098 21/05/06,07:01:09,18,09,1, 11.9,1,1, 3.406, 10541.975, 272.157, 52658.127 21/05/06,07:01:09,19,09,1, 11.9,1,1, 3.406, 10541.968, 272.148, 52658.106 21/05/06,07:01:10,00,10,1, 11.8,1,1, 3.403, 10541.964, 272.148, 52658.106 21/05/06,07:01:10,01,10,1, 11.8,1,1, 3.403, 10541.975, 272.117, 52658.103 21/05/06,07:01:10,02,10,1, 11.8,1,1, 3.403, 10541.985, 272.169, 52658.123 21/05/06,07:01:10,03,10,1, 11.8,1,1, 3.403, 10541.992, 272.133, 52658.116 21/05/06,07:01:10,04,10,1, 11.8,1,1, 3.403, 10541.997, 272.106, 52658.144 21/05/06,07:01:10,05,10,1, 11.8,1,1, 3.403, 10541.991, 272.109, 52658.108 21/05/06,07:01:10,06,10,1, 11.8,1,1, 3.403, 10541.992, 272.129, 52658.149 21/05/06,07:01:10,07,10,1, 11.8,1,1, 3.403, 10541.965, 272.125, 52658.085 21/05/06,07:01:10,08,10,1, 11.8,1,1, 3.403, 10541.982, 272.154, 52658.127 21/05/06,07:01:10,09,10,1, 11.8,1,1, 3.403, 10541.995, 272.145, 52658.109 21/05/06,07:01:10,10,10,1, 11.8,1,1, 3.403, 10541.964, 272.118, 52658.104 21/05/06,07:01:10,11,10,1, 11.8,1,1, 3.403, 10541.993, 272.127, 52658.115 21/05/06,07:01:10,12,10,1, 11.8,1,1, 3.403, 10541.965, 272.150, 52658.237 21/05/06,07:01:10,13,10,1, 11.8,1,1, 3.403, 10541.977, 272.128, 52658.147 21/05/06,07:01:10,14,10,1, 11.8,1,1, 3.403, 10541.982, 272.113, 52658.174 21/05/06,07:01:10,15,10,1, 11.8,1,1, 3.403, 10541.979, 272.149, 52658.163 21/05/06,07:01:10,16,10,1, 11.8,1,1, 3.403, 10541.970, 272.130, 52658.116 21/05/06,07:01:10,17,10,1, 11.8,1,1, 3.403, 10541.971, 272.106, 52658.139 21/05/06,07:01:10,18,10,1, 11.8,1,1, 3.403, 10541.972, 272.115, 52658.110 21/05/06,07:01:10,19,10,1, 11.8,1,1, 3.403, 10542.002, 272.152, 52658.144 21/05/06,07:01:11,00,09,1, 11.9,1,1, 3.406, 10541.997, 272.152, 52658.144 21/05/06,07:01:11,01,09,1, 11.9,1,1, 3.406, 10541.982, 272.115, 52658.094 21/05/06,07:01:11,02,09,1, 11.9,1,1, 3.406, 10542.001, 272.116, 52658.120 21/05/06,07:01:11,03,09,1, 11.9,1,1, 3.406, 10541.986, 272.107, 52658.117 21/05/06,07:01:11,04,09,1, 11.9,1,1, 3.406, 10541.994, 272.112, 52658.121 21/05/06,07:01:11,05,09,1, 11.9,1,1, 3.406, 10542.000, 272.121, 52658.082 21/05/06,07:01:11,06,09,1, 11.9,1,1, 3.406, 10542.013, 272.136, 52658.119 21/05/06,07:01:11,07,09,1, 11.9,1,1, 3.406, 10541.998, 272.126, 52658.078 21/05/06,07:01:11,08,09,1, 11.9,1,1, 3.406, 10541.999, 272.109, 52658.108 21/05/06,07:01:11,09,09,1, 11.9,1,1, 3.406, 10542.017, 272.127, 52658.095 21/05/06,07:01:11,10,09,1, 11.9,1,1, 3.406, 10542.032, 272.126, 52658.109 21/05/06,07:01:11,11,09,1, 11.9,1,1, 3.406, 10542.012, 272.081, 52658.073 21/05/06,07:01:11,12,09,1, 11.9,1,1, 3.406, 10542.015, 272.145, 52658.177 21/05/06,07:01:11,13,09,1, 11.9,1,1, 3.406, 10542.011, 272.106, 52658.115 21/05/06,07:01:11,14,09,1, 11.9,1,1, 3.406, 10542.021, 272.084, 52658.088 21/05/06,07:01:11,15,09,1, 11.9,1,1, 3.406, 10542.004, 272.108, 52658.117 21/05/06,07:01:11,16,09,1, 11.9,1,1, 3.406, 10542.024, 272.114, 52658.122 21/05/06,07:01:11,17,09,1, 11.9,1,1, 3.406, 10542.001, 272.094, 52658.118 21/05/06,07:01:11,18,09,1, 11.9,1,1, 3.406, 10541.981, 272.099, 52658.109 21/05/06,07:01:11,19,09,1, 11.9,1,1, 3.406, 10542.022, 272.128, 52658.088 21/05/06,07:01:12,00,09,1, 11.9,1,1, 3.406, 10542.014, 272.128, 52658.088 21/05/06,07:01:12,01,09,1, 11.9,1,1, 3.406, 10541.969, 272.118, 52658.191 21/05/06,07:01:12,02,09,1, 11.9,1,1, 3.406, 10542.008, 272.113, 52658.287 21/05/06,07:01:12,03,09,1, 11.9,1,1, 3.406, 10542.029, 272.091, 52658.103 21/05/06,07:01:12,04,09,1, 11.9,1,1, 3.406, 10542.021, 272.076, 52658.042 21/05/06,07:01:12,05,09,1, 11.9,1,1, 3.406, 10542.002, 272.077, 52658.111 21/05/06,07:01:12,06,09,1, 11.9,1,1, 3.406, 10541.998, 272.091, 52658.087 21/05/06,07:01:12,07,09,1, 11.9,1,1, 3.406, 10542.012, 272.122, 52658.154 21/05/06,07:01:12,08,09,1, 11.9,1,1, 3.406, 10542.019, 272.095, 52658.084 21/05/06,07:01:12,09,09,1, 11.9,1,1, 3.406, 10542.014, 272.114, 52658.113 21/05/06,07:01:12,10,09,1, 11.9,1,1, 3.406, 10542.019, 272.092, 52658.087 21/05/06,07:01:12,11,09,1, 11.9,1,1, 3.406, 10541.993, 272.092, 52658.074 21/05/06,07:01:12,12,09,1, 11.9,1,1, 3.406, 10542.024, 272.140, 52658.143 21/05/06,07:01:12,13,09,1, 11.9,1,1, 3.406, 10542.002, 272.096, 52658.082 21/05/06,07:01:12,14,09,1, 11.9,1,1, 3.406, 10542.030, 272.118, 52658.082 21/05/06,07:01:12,15,09,1, 11.9,1,1, 3.406, 10542.016, 272.095, 52658.091 21/05/06,07:01:12,16,09,1, 11.9,1,1, 3.406, 10542.009, 272.098, 52658.086 21/05/06,07:01:12,17,09,1, 11.9,1,1, 3.406, 10541.989, 272.101, 52658.108 21/05/06,07:01:12,18,09,1, 11.9,1,1, 3.406, 10542.038, 272.105, 52658.042 21/05/06,07:01:12,19,09,1, 11.9,1,1, 3.406, 10542.010, 272.105, 52658.082 21/05/06,07:01:13,00,09,1, 11.9,1,1, 3.402, 10542.005, 272.105, 52658.082 21/05/06,07:01:13,01,09,1, 11.9,1,1, 3.402, 10542.035, 272.088, 52658.030 21/05/06,07:01:13,02,09,1, 11.9,1,1, 3.402, 10542.011, 272.064, 52658.078 21/05/06,07:01:13,03,09,1, 11.9,1,1, 3.402, 10542.021, 272.087, 52658.075 21/05/06,07:01:13,04,09,1, 11.9,1,1, 3.402, 10541.999, 272.079, 52658.074 21/05/06,07:01:13,05,09,1, 11.9,1,1, 3.402, 10542.002, 272.088, 52658.061 21/05/06,07:01:13,06,09,1, 11.9,1,1, 3.402, 10541.988, 272.104, 52658.054 21/05/06,07:01:13,07,09,1, 11.9,1,1, 3.402, 10542.017, 272.105, 52658.108 21/05/06,07:01:13,08,09,1, 11.9,1,1, 3.402, 10541.991, 272.079, 52658.064 21/05/06,07:01:13,09,09,1, 11.9,1,1, 3.402, 10542.004, 272.085, 52658.099 21/05/06,07:01:13,10,09,1, 11.9,1,1, 3.402, 10542.021, 272.100, 52658.111 21/05/06,07:01:13,11,09,1, 11.9,1,1, 3.402, 10542.005, 272.081, 52658.071 21/05/06,07:01:13,12,09,1, 11.9,1,1, 3.402, 10541.991, 272.062, 52658.060 21/05/06,07:01:13,13,09,1, 11.9,1,1, 3.402, 10542.016, 272.069, 52658.107 21/05/06,07:01:13,14,09,1, 11.9,1,1, 3.402, 10542.019, 272.088, 52658.117 21/05/06,07:01:13,15,09,1, 11.9,1,1, 3.402, 10542.017, 272.070, 52658.061 21/05/06,07:01:13,16,09,1, 11.9,1,1, 3.402, 10542.031, 272.092, 52658.091 21/05/06,07:01:13,17,09,1, 11.9,1,1, 3.402, 10542.023, 272.090, 52658.061 21/05/06,07:01:13,18,09,1, 11.9,1,1, 3.402, 10542.011, 272.074, 52658.085 21/05/06,07:01:13,19,09,1, 11.9,1,1, 3.402, 10542.024, 272.072, 52658.062 21/05/06,07:01:14,00,09,1, 11.9,1,1, 3.403, 10542.022, 272.072, 52658.062 21/05/06,07:01:14,01,09,1, 11.9,1,1, 3.403, 10542.018, 272.093, 52658.070 21/05/06,07:01:14,02,09,1, 11.9,1,1, 3.403, 10542.030, 272.095, 52658.088 21/05/06,07:01:14,03,09,1, 11.9,1,1, 3.403, 10542.041, 272.077, 52658.058 21/05/06,07:01:14,04,09,1, 11.9,1,1, 3.403, 10542.036, 272.073, 52658.090 21/05/06,07:01:14,05,09,1, 11.9,1,1, 3.403, 10542.037, 272.069, 52658.072 21/05/06,07:01:14,06,09,1, 11.9,1,1, 3.403, 10542.033, 272.076, 52658.038 21/05/06,07:01:14,07,09,1, 11.9,1,1, 3.403, 10542.031, 272.092, 52658.071 21/05/06,07:01:14,08,09,1, 11.9,1,1, 3.403, 10542.036, 272.072, 52658.110 21/05/06,07:01:14,09,09,1, 11.9,1,1, 3.403, 10542.027, 272.065, 52658.052 21/05/06,07:01:14,10,09,1, 11.9,1,1, 3.403, 10542.042, 272.062, 52658.050 21/05/06,07:01:14,11,09,1, 11.9,1,1, 3.403, 10542.018, 272.099, 52658.100 21/05/06,07:01:14,12,09,1, 11.9,1,1, 3.403, 10541.992, 272.064, 52658.046 21/05/06,07:01:14,13,09,1, 11.9,1,1, 3.403, 10542.027, 272.064, 52658.054 21/05/06,07:01:14,14,09,1, 11.9,1,1, 3.403, 10542.029, 272.082, 52658.035 21/05/06,07:01:14,15,09,1, 11.9,1,1, 3.403, 10542.021, 272.073, 52658.070 21/05/06,07:01:14,16,09,1, 11.9,1,1, 3.403, 10542.002, 272.064, 52658.037 21/05/06,07:01:14,17,09,1, 11.9,1,1, 3.403, 10542.018, 272.067, 52658.062 21/05/06,07:01:14,18,09,1, 11.9,1,1, 3.403, 10542.035, 272.105, 52658.092 21/05/06,07:01:14,19,09,1, 11.9,1,1, 3.403, 10542.022, 272.053, 52658.118 21/05/06,07:01:15,00,09,1, 11.9,1,1, 3.402, 10542.022, 272.053, 52658.118 21/05/06,07:01:15,01,09,1, 11.9,1,1, 3.402, 10542.020, 272.086, 52658.070 21/05/06,07:01:15,02,09,1, 11.9,1,1, 3.402, 10542.026, 272.055, 52658.076 21/05/06,07:01:15,03,09,1, 11.9,1,1, 3.402, 10542.021, 272.055, 52658.052 21/05/06,07:01:15,04,09,1, 11.9,1,1, 3.402, 10542.029, 272.064, 52658.051 21/05/06,07:01:15,05,09,1, 11.9,1,1, 3.402, 10542.046, 272.064, 52658.066 21/05/06,07:01:15,06,09,1, 11.9,1,1, 3.402, 10542.017, 272.035, 52658.067 21/05/06,07:01:15,07,09,1, 11.9,1,1, 3.402, 10542.016, 272.039, 52658.095 21/05/06,07:01:15,08,09,1, 11.9,1,1, 3.402, 10542.040, 272.059, 52658.102 21/05/06,07:01:15,09,09,1, 11.9,1,1, 3.402, 10542.035, 272.065, 52658.112 21/05/06,07:01:15,10,09,1, 11.9,1,1, 3.402, 10542.029, 272.056, 52658.073 21/05/06,07:01:15,11,09,1, 11.9,1,1, 3.402, 10542.018, 272.064, 52658.112 21/05/06,07:01:15,12,09,1, 11.9,1,1, 3.402, 10542.034, 272.048, 52658.073 21/05/06,07:01:15,13,09,1, 11.9,1,1, 3.402, 10542.028, 272.055, 52658.096 21/05/06,07:01:15,14,09,1, 11.9,1,1, 3.402, 10542.033, 272.057, 52658.084 21/05/06,07:01:15,15,09,1, 11.9,1,1, 3.402, 10542.030, 272.066, 52658.119 21/05/06,07:01:15,16,09,1, 11.9,1,1, 3.402, 10542.034, 272.051, 52658.129 21/05/06,07:01:15,17,09,1, 11.9,1,1, 3.402, 10542.031, 272.050, 52658.081 21/05/06,07:01:15,18,09,1, 11.9,1,1, 3.402, 10542.023, 272.071, 52658.035 21/05/06,07:01:15,19,09,1, 11.9,1,1, 3.402, 10542.024, 272.067, 52658.084 21/05/06,07:01:16,00,09,1, 11.9,1,1, 3.405, 10542.022, 272.067, 52658.084 21/05/06,07:01:16,01,09,1, 11.9,1,1, 3.405, 10542.031, 272.032, 52658.045 21/05/06,07:01:16,02,09,1, 11.9,1,1, 3.405, 10542.024, 272.061, 52658.053 21/05/06,07:01:16,03,09,1, 11.9,1,1, 3.405, 10542.008, 272.053, 52658.054 21/05/06,07:01:16,04,09,1, 11.9,1,1, 3.405, 10542.024, 272.046, 52658.064 21/05/06,07:01:16,05,09,1, 11.9,1,1, 3.405, 10542.024, 272.067, 52658.103 21/05/06,07:01:16,06,09,1, 11.9,1,1, 3.405, 10542.016, 272.057, 52658.103 21/05/06,07:01:16,07,09,1, 11.9,1,1, 3.405, 10542.013, 272.048, 52658.107 21/05/06,07:01:16,08,09,1, 11.9,1,1, 3.405, 10542.019, 272.019, 52658.050 21/05/06,07:01:16,09,09,1, 11.9,1,1, 3.405, 10542.015, 272.049, 52658.046 21/05/06,07:01:16,10,09,1, 11.9,1,1, 3.405, 10542.028, 272.049, 52658.072 21/05/06,07:01:16,11,09,1, 11.9,1,1, 3.405, 10542.015, 272.063, 52658.092 21/05/06,07:01:16,12,09,1, 11.9,1,1, 3.405, 10542.006, 272.044, 52658.064 21/05/06,07:01:16,13,09,1, 11.9,1,1, 3.405, 10542.032, 272.063, 52658.084 21/05/06,07:01:16,14,09,1, 11.9,1,1, 3.405, 10542.006, 272.042, 52658.079 21/05/06,07:01:16,15,09,1, 11.9,1,1, 3.405, 10542.029, 272.076, 52658.120 21/05/06,07:01:16,16,09,1, 11.9,1,1, 3.405, 10542.040, 272.051, 52658.083 21/05/06,07:01:16,17,09,1, 11.9,1,1, 3.405, 10542.036, 272.044, 52658.050 21/05/06,07:01:16,18,09,1, 11.9,1,1, 3.405, 10542.000, 272.044, 52658.036 21/05/06,07:01:16,19,09,1, 11.9,1,1, 3.405, 10542.040, 272.057, 52658.068 21/05/06,07:01:17,00,09,1, 11.9,1,1, 3.410, 10542.039, 272.057, 52658.068 21/05/06,07:01:17,01,09,1, 11.9,1,1, 3.410, 10542.036, 272.036, 52658.058 21/05/06,07:01:17,02,09,1, 11.9,1,1, 3.410, 10542.047, 272.055, 52658.076 21/05/06,07:01:17,03,09,1, 11.9,1,1, 3.410, 10542.032, 272.050, 52658.049 21/05/06,07:01:17,04,09,1, 11.9,1,1, 3.410, 10542.024, 272.042, 52658.091 21/05/06,07:01:17,05,09,1, 11.9,1,1, 3.410, 10542.019, 272.043, 52658.058 21/05/06,07:01:17,06,09,1, 11.9,1,1, 3.410, 10542.023, 272.060, 52658.028 21/05/06,07:01:17,07,09,1, 11.9,1,1, 3.410, 10542.016, 272.061, 52658.024 21/05/06,07:01:17,08,09,1, 11.9,1,1, 3.410, 10541.997, 272.048, 52658.011 21/05/06,07:01:17,09,09,1, 11.9,1,1, 3.410, 10542.022, 272.062, 52658.032 21/05/06,07:01:17,10,09,1, 11.9,1,1, 3.410, 10542.025, 272.044, 52658.021 21/05/06,07:01:17,11,09,1, 11.9,1,1, 3.410, 10542.044, 272.027, 52657.751 21/05/06,07:01:17,12,09,1, 11.9,1,1, 3.410, 10542.008, 272.028, 52657.960 21/05/06,07:01:17,13,09,1, 11.9,1,1, 3.410, 10542.023, 272.056, 52657.987 21/05/06,07:01:17,14,09,1, 11.9,1,1, 3.410, 10542.010, 272.053, 52658.001 21/05/06,07:01:17,15,09,1, 11.9,1,1, 3.410, 10542.034, 272.031, 52658.051 21/05/06,07:01:17,16,09,1, 11.9,1,1, 3.410, 10542.040, 272.032, 52658.014 21/05/06,07:01:17,17,09,1, 11.9,1,1, 3.410, 10542.044, 272.050, 52658.032 21/05/06,07:01:17,18,09,1, 11.9,1,1, 3.410, 10542.048, 272.021, 52658.021 21/05/06,07:01:17,19,09,1, 11.9,1,1, 3.410, 10542.033, 272.030, 52658.006 21/05/06,07:01:18,00,09,1, 11.9,1,1, 3.404, 10542.030, 272.030, 52658.006 21/05/06,07:01:18,01,09,1, 11.9,1,1, 3.404, 10542.045, 272.049, 52658.047 21/05/06,07:01:18,02,09,1, 11.9,1,1, 3.404, 10542.043, 272.050, 52658.076 21/05/06,07:01:18,03,09,1, 11.9,1,1, 3.404, 10542.026, 272.066, 52658.050 21/05/06,07:01:18,04,09,1, 11.9,1,1, 3.404, 10542.053, 272.065, 52658.076 21/05/06,07:01:18,05,09,1, 11.9,1,1, 3.404, 10542.042, 272.056, 52658.027 21/05/06,07:01:18,06,09,1, 11.9,1,1, 3.404, 10542.000, 272.067, 52658.020 21/05/06,07:01:18,07,09,1, 11.9,1,1, 3.404, 10542.046, 272.030, 52658.035 21/05/06,07:01:18,08,09,1, 11.9,1,1, 3.404, 10542.038, 272.050, 52658.038 21/05/06,07:01:18,09,09,1, 11.9,1,1, 3.404, 10542.028, 272.035, 52658.001 21/05/06,07:01:18,10,09,1, 11.9,1,1, 3.404, 10542.053, 272.051, 52658.047 21/05/06,07:01:18,11,09,1, 11.9,1,1, 3.404, 10542.069, 272.071, 52658.097 21/05/06,07:01:18,12,09,1, 11.9,1,1, 3.404, 10542.047, 272.035, 52658.006 21/05/06,07:01:18,13,09,1, 11.9,1,1, 3.404, 10542.031, 272.052, 52658.040 21/05/06,07:01:18,14,09,1, 11.9,1,1, 3.404, 10542.040, 272.041, 52658.043 21/05/06,07:01:18,15,09,1, 11.9,1,1, 3.404, 10542.017, 272.070, 52658.072 21/05/06,07:01:18,16,09,1, 11.9,1,1, 3.404, 10542.013, 272.018, 52658.023 21/05/06,07:01:18,17,09,1, 11.9,1,1, 3.404, 10542.018, 272.064, 52658.090 21/05/06,07:01:18,18,09,1, 11.9,1,1, 3.404, 10542.039, 272.038, 52658.078 21/05/06,07:01:18,19,09,1, 11.9,1,1, 3.404, 10542.063, 272.044, 52658.054 21/05/06,07:01:19,00,09,1, 11.9,1,1, 3.408, 10542.055, 272.044, 52658.054 21/05/06,07:01:19,01,09,1, 11.9,1,1, 3.408, 10542.049, 272.039, 52658.037 21/05/06,07:01:19,02,09,1, 11.9,1,1, 3.408, 10542.063, 272.035, 52657.989 21/05/06,07:01:19,03,09,1, 11.9,1,1, 3.408, 10542.049, 272.034, 52658.061 21/05/06,07:01:19,04,09,1, 11.9,1,1, 3.408, 10542.079, 272.071, 52658.075 21/05/06,07:01:19,05,09,1, 11.9,1,1, 3.408, 10542.064, 272.058, 52658.068 21/05/06,07:01:19,06,09,1, 11.9,1,1, 3.408, 10542.044, 272.041, 52658.035 21/05/06,07:01:19,07,09,1, 11.9,1,1, 3.408, 10542.022, 272.042, 52658.071 21/05/06,07:01:19,08,09,1, 11.9,1,1, 3.408, 10542.056, 272.085, 52658.075 21/05/06,07:01:19,09,09,1, 11.9,1,1, 3.408, 10542.058, 272.074, 52658.089 21/05/06,07:01:19,10,09,1, 11.9,1,1, 3.408, 10542.024, 272.032, 52658.051 21/05/06,07:01:19,11,09,1, 11.9,1,1, 3.408, 10542.048, 272.041, 52658.067 21/05/06,07:01:19,12,09,1, 11.9,1,1, 3.408, 10542.026, 272.078, 52658.043 21/05/06,07:01:19,13,09,1, 11.9,1,1, 3.408, 10542.034, 272.080, 52658.015 21/05/06,07:01:19,14,09,1, 11.9,1,1, 3.408, 10542.022, 272.011, 52657.956 21/05/06,07:01:19,15,09,1, 11.9,1,1, 3.408, 10541.998, 272.071, 52658.044 21/05/06,07:01:19,16,09,1, 11.9,1,1, 3.408, 10542.026, 272.038, 52658.042 21/05/06,07:01:19,17,09,1, 11.9,1,1, 3.408, 10542.034, 272.059, 52658.048 21/05/06,07:01:19,18,09,1, 11.9,1,1, 3.408, 10542.033, 272.018, 52658.031 21/05/06,07:01:19,19,09,1, 11.9,1,1, 3.408, 10542.020, 272.027, 52658.033 21/05/06,07:01:20,00,09,1, 11.9,1,1, 3.412, 10542.014, 272.027, 52658.033 21/05/06,07:01:20,01,09,1, 11.9,1,1, 3.412, 10542.034, 272.041, 52658.023 21/05/06,07:01:20,02,09,1, 11.9,1,1, 3.412, 10542.029, 272.058, 52658.051 21/05/06,07:01:20,03,09,1, 11.9,1,1, 3.412, 10542.023, 272.050, 52658.059 21/05/06,07:01:20,04,09,1, 11.9,1,1, 3.412, 10542.051, 272.059, 52658.047 21/05/06,07:01:20,05,09,1, 11.9,1,1, 3.412, 10542.014, 272.039, 52658.063 21/05/06,07:01:20,06,09,1, 11.9,1,1, 3.412, 10542.030, 272.037, 52658.077 21/05/06,07:01:20,07,09,1, 11.9,1,1, 3.412, 10542.027, 272.016, 52658.078 21/05/06,07:01:20,08,09,1, 11.9,1,1, 3.412, 10542.025, 272.029, 52658.022 21/05/06,07:01:20,09,09,1, 11.9,1,1, 3.412, 10542.023, 272.042, 52658.074 21/05/06,07:01:20,10,09,1, 11.9,1,1, 3.412, 10542.037, 272.054, 52658.073 21/05/06,07:01:20,11,09,1, 11.9,1,1, 3.412, 10542.036, 272.039, 52658.092 21/05/06,07:01:20,12,09,1, 11.9,1,1, 3.412, 10542.008, 272.018, 52658.001 21/05/06,07:01:20,13,09,1, 11.9,1,1, 3.412, 10542.069, 272.034, 52658.066 21/05/06,07:01:20,14,09,1, 11.9,1,1, 3.412, 10542.018, 272.042, 52658.048 21/05/06,07:01:20,15,09,1, 11.9,1,1, 3.412, 10542.004, 272.051, 52658.074 21/05/06,07:01:20,16,09,1, 11.9,1,1, 3.412, 10542.021, 272.048, 52658.028 21/05/06,07:01:20,17,09,1, 11.9,1,1, 3.412, 10542.051, 272.036, 52658.073 21/05/06,07:01:20,18,09,1, 11.9,1,1, 3.412, 10542.028, 272.030, 52658.064 21/05/06,07:01:20,19,09,1, 11.9,1,1, 3.412, 10542.022, 272.018, 52657.996 21/05/06,07:01:21,00,09,1, 11.9,1,1, 3.403, 10542.014, 272.018, 52657.996 21/05/06,07:01:21,01,09,1, 11.9,1,1, 3.403, 10542.020, 272.029, 52658.037 21/05/06,07:01:21,02,09,1, 11.9,1,1, 3.403, 10542.045, 272.010, 52658.061 21/05/06,07:01:21,03,09,1, 11.9,1,1, 3.403, 10542.053, 272.003, 52658.067 21/05/06,07:01:21,04,09,1, 11.9,1,1, 3.403, 10542.029, 272.017, 52658.022 21/05/06,07:01:21,05,09,1, 11.9,1,1, 3.403, 10542.016, 272.007, 52658.032 21/05/06,07:01:21,06,09,1, 11.9,1,1, 3.403, 10542.050, 272.024, 52658.037 21/05/06,07:01:21,07,09,1, 11.9,1,1, 3.403, 10542.015, 272.038, 52658.330 21/05/06,07:01:21,08,09,1, 11.9,1,1, 3.403, 10542.023, 272.038, 52658.157 21/05/06,07:01:21,09,09,1, 11.9,1,1, 3.403, 10542.027, 272.004, 52658.046 21/05/06,07:01:21,10,09,1, 11.9,1,1, 3.403, 10542.029, 272.008, 52658.087 21/05/06,07:01:21,11,09,1, 11.9,1,1, 3.403, 10542.030, 272.026, 52658.088 21/05/06,07:01:21,12,09,1, 11.9,1,1, 3.403, 10542.030, 272.035, 52658.033 21/05/06,07:01:21,13,09,1, 11.9,1,1, 3.403, 10542.037, 272.001, 52658.021 21/05/06,07:01:21,14,09,1, 11.9,1,1, 3.403, 10542.024, 272.013, 52658.022 21/05/06,07:01:21,15,09,1, 11.9,1,1, 3.403, 10542.045, 272.041, 52658.048 21/05/06,07:01:21,16,09,1, 11.9,1,1, 3.403, 10542.026, 272.008, 52658.020 21/05/06,07:01:21,17,09,1, 11.9,1,1, 3.403, 10542.002, 271.999, 52658.007 21/05/06,07:01:21,18,09,1, 11.9,1,1, 3.403, 10542.040, 272.020, 52658.041 21/05/06,07:01:21,19,09,1, 11.9,1,1, 3.403, 10542.039, 272.034, 52658.050 21/05/06,07:01:22,00,09,1, 11.9,1,1, 3.409, 10542.039, 272.034, 52658.050 21/05/06,07:01:22,01,09,1, 11.9,1,1, 3.409, 10542.032, 271.992, 52658.041 21/05/06,07:01:22,02,09,1, 11.9,1,1, 3.409, 10542.019, 272.020, 52658.025 21/05/06,07:01:22,03,09,1, 11.9,1,1, 3.409, 10542.019, 272.014, 52658.029 21/05/06,07:01:22,04,09,1, 11.9,1,1, 3.409, 10542.068, 271.991, 52658.048 21/05/06,07:01:22,05,09,1, 11.9,1,1, 3.409, 10542.030, 272.002, 52658.021 21/05/06,07:01:22,06,09,1, 11.9,1,1, 3.409, 10542.025, 272.012, 52657.988 21/05/06,07:01:22,07,09,1, 11.9,1,1, 3.409, 10542.015, 272.020, 52658.063 21/05/06,07:01:22,08,09,1, 11.9,1,1, 3.409, 10542.018, 272.019, 52658.031 21/05/06,07:01:22,09,09,1, 11.9,1,1, 3.409, 10542.030, 272.016, 52658.071 21/05/06,07:01:22,10,09,1, 11.9,1,1, 3.409, 10542.019, 272.005, 52658.059 21/05/06,07:01:22,11,09,1, 11.9,1,1, 3.409, 10542.022, 272.024, 52658.069 21/05/06,07:01:22,12,09,1, 11.9,1,1, 3.409, 10542.017, 272.015, 52657.996 21/05/06,07:01:22,13,09,1, 11.9,1,1, 3.409, 10542.007, 272.020, 52658.061 21/05/06,07:01:22,14,09,1, 11.9,1,1, 3.409, 10542.050, 272.036, 52658.079 21/05/06,07:01:22,15,09,1, 11.9,1,1, 3.409, 10542.018, 272.032, 52658.025 21/05/06,07:01:22,16,09,1, 11.9,1,1, 3.409, 10542.025, 272.053, 52658.019 21/05/06,07:01:22,17,09,1, 11.9,1,1, 3.409, 10542.009, 272.023, 52658.038 21/05/06,07:01:22,18,09,1, 11.9,1,1, 3.409, 10542.006, 272.039, 52658.007 21/05/06,07:01:22,19,09,1, 11.9,1,1, 3.409, 10542.026, 272.034, 52658.018 21/05/06,07:01:23,00,09,1, 11.8,1,1, 3.409, 10542.022, 272.034, 52658.018 21/05/06,07:01:23,01,09,1, 11.8,1,1, 3.409, 10542.019, 272.054, 52658.238 21/05/06,07:01:23,02,09,1, 11.8,1,1, 3.409, 10542.023, 272.020, 52657.943 21/05/06,07:01:23,03,09,1, 11.8,1,1, 3.409, 10542.016, 272.012, 52657.957 21/05/06,07:01:23,04,09,1, 11.8,1,1, 3.409, 10542.012, 272.010, 52657.979 21/05/06,07:01:23,05,09,1, 11.8,1,1, 3.409, 10542.024, 272.038, 52658.014 21/05/06,07:01:23,06,09,1, 11.8,1,1, 3.409, 10542.004, 272.010, 52658.008 21/05/06,07:01:23,07,09,1, 11.8,1,1, 3.409, 10542.010, 272.008, 52657.986 21/05/06,07:01:23,08,09,1, 11.8,1,1, 3.409, 10542.015, 272.034, 52658.034 21/05/06,07:01:23,09,09,1, 11.8,1,1, 3.409, 10542.024, 272.031, 52658.024 21/05/06,07:01:23,10,09,1, 11.8,1,1, 3.409, 10542.013, 272.019, 52657.998 21/05/06,07:01:23,11,09,1, 11.8,1,1, 3.409, 10542.017, 272.036, 52658.034 21/05/06,07:01:23,12,09,1, 11.8,1,1, 3.409, 10542.020, 272.053, 52658.064 21/05/06,07:01:23,13,09,1, 11.8,1,1, 3.409, 10542.033, 272.020, 52658.038 21/05/06,07:01:23,14,09,1, 11.8,1,1, 3.409, 10542.026, 272.031, 52658.044 21/05/06,07:01:23,15,09,1, 11.8,1,1, 3.409, 10542.025, 272.034, 52658.037 21/05/06,07:01:23,16,09,1, 11.8,1,1, 3.409, 10542.035, 272.029, 52658.024 21/05/06,07:01:23,17,09,1, 11.8,1,1, 3.409, 10542.035, 272.015, 52658.112 21/05/06,07:01:23,18,09,1, 11.8,1,1, 3.409, 10541.969, 272.023, 52658.012 21/05/06,07:01:23,19,09,1, 11.8,1,1, 3.409, 10542.011, 272.034, 52658.083 21/05/06,07:01:24,00,10,1, 11.9,1,1, 3.406, 10542.005, 272.034, 52658.083 21/05/06,07:01:24,01,10,1, 11.9,1,1, 3.406, 10542.006, 272.010, 52658.024 21/05/06,07:01:24,02,10,1, 11.9,1,1, 3.406, 10542.021, 272.029, 52658.026 21/05/06,07:01:24,03,10,1, 11.9,1,1, 3.406, 10542.037, 272.028, 52658.050 21/05/06,07:01:24,04,10,1, 11.9,1,1, 3.406, 10542.036, 272.017, 52658.018 21/05/06,07:01:24,05,10,1, 11.9,1,1, 3.406, 10542.002, 272.019, 52658.047 21/05/06,07:01:24,06,10,1, 11.9,1,1, 3.406, 10542.016, 272.008, 52658.016 21/05/06,07:01:24,07,10,1, 11.9,1,1, 3.406, 10542.008, 272.004, 52657.989 21/05/06,07:01:24,08,10,1, 11.9,1,1, 3.406, 10542.025, 272.023, 52658.003 21/05/06,07:01:24,09,10,1, 11.9,1,1, 3.406, 10541.997, 272.019, 52657.975 21/05/06,07:01:24,10,10,1, 11.9,1,1, 3.406, 10542.025, 272.069, 52658.019 21/05/06,07:01:24,11,10,1, 11.9,1,1, 3.406, 10542.002, 271.998, 52658.031 21/05/06,07:01:24,12,10,1, 11.9,1,1, 3.406, 10542.007, 272.006, 52658.045 21/05/06,07:01:24,13,10,1, 11.9,1,1, 3.406, 10542.011, 272.004, 52658.030 21/05/06,07:01:24,14,10,1, 11.9,1,1, 3.406, 10541.976, 272.022, 52658.036 21/05/06,07:01:24,15,10,1, 11.9,1,1, 3.406, 10542.010, 272.022, 52658.029 21/05/06,07:01:24,16,10,1, 11.9,1,1, 3.406, 10542.007, 272.014, 52657.987 21/05/06,07:01:24,17,10,1, 11.9,1,1, 3.406, 10542.017, 272.021, 52658.031 21/05/06,07:01:24,18,10,1, 11.9,1,1, 3.406, 10542.010, 272.016, 52658.019 21/05/06,07:01:24,19,10,1, 11.9,1,1, 3.406, 10541.996, 271.999, 52658.040 21/05/06,07:01:25,00,10,1, 11.9,1,1, 3.410, 10541.989, 271.999, 52658.040 21/05/06,07:01:25,01,10,1, 11.9,1,1, 3.410, 10541.992, 272.041, 52658.063 21/05/06,07:01:25,02,10,1, 11.9,1,1, 3.410, 10542.027, 272.022, 52658.079 21/05/06,07:01:25,03,10,1, 11.9,1,1, 3.410, 10541.992, 271.976, 52658.010 21/05/06,07:01:25,04,10,1, 11.9,1,1, 3.410, 10542.013, 271.997, 52658.007 21/05/06,07:01:25,05,10,1, 11.9,1,1, 3.410, 10542.016, 271.996, 52658.059 21/05/06,07:01:25,06,10,1, 11.9,1,1, 3.410, 10542.010, 271.975, 52658.040 21/05/06,07:01:25,07,10,1, 11.9,1,1, 3.410, 10542.001, 271.985, 52658.004 21/05/06,07:01:25,08,10,1, 11.9,1,1, 3.410, 10542.025, 272.015, 52658.019 21/05/06,07:01:25,09,10,1, 11.9,1,1, 3.410, 10542.000, 272.024, 52658.038 21/05/06,07:01:25,10,10,1, 11.9,1,1, 3.410, 10541.996, 271.998, 52658.034 21/05/06,07:01:25,11,10,1, 11.9,1,1, 3.410, 10542.004, 272.021, 52657.995 21/05/06,07:01:25,12,10,1, 11.9,1,1, 3.410, 10541.995, 272.024, 52657.991 21/05/06,07:01:25,13,10,1, 11.9,1,1, 3.410, 10541.996, 272.016, 52658.030 21/05/06,07:01:25,14,10,1, 11.9,1,1, 3.410, 10541.995, 271.995, 52658.023 21/05/06,07:01:25,15,10,1, 11.9,1,1, 3.410, 10542.026, 272.013, 52658.014 21/05/06,07:01:25,16,10,1, 11.9,1,1, 3.410, 10542.035, 272.014, 52658.018 21/05/06,07:01:25,17,10,1, 11.9,1,1, 3.410, 10542.007, 272.006, 52657.999 21/05/06,07:01:25,18,10,1, 11.9,1,1, 3.410, 10542.007, 272.010, 52657.998 21/05/06,07:01:25,19,10,1, 11.9,1,1, 3.410, 10542.014, 272.015, 52658.014 21/05/06,07:01:26,00,09,1, 11.9,1,1, 3.411, 10542.014, 272.015, 52658.014 21/05/06,07:01:26,01,09,1, 11.9,1,1, 3.411, 10541.993, 271.995, 52658.013 21/05/06,07:01:26,02,09,1, 11.9,1,1, 3.411, 10542.008, 272.023, 52657.983 21/05/06,07:01:26,03,09,1, 11.9,1,1, 3.411, 10541.997, 272.001, 52658.010 21/05/06,07:01:26,04,09,1, 11.9,1,1, 3.411, 10542.014, 272.034, 52658.016 21/05/06,07:01:26,05,09,1, 11.9,1,1, 3.411, 10541.999, 271.990, 52657.978 21/05/06,07:01:26,06,09,1, 11.9,1,1, 3.411, 10541.985, 272.022, 52657.994 21/05/06,07:01:26,07,09,1, 11.9,1,1, 3.411, 10542.020, 272.050, 52658.028 21/05/06,07:01:26,08,09,1, 11.9,1,1, 3.411, 10542.009, 272.007, 52657.986 21/05/06,07:01:26,09,09,1, 11.9,1,1, 3.411, 10542.005, 272.030, 52657.987 21/05/06,07:01:26,10,09,1, 11.9,1,1, 3.411, 10542.000, 271.985, 52657.999 21/05/06,07:01:26,11,09,1, 11.9,1,1, 3.411, 10542.000, 272.028, 52658.045 21/05/06,07:01:26,12,09,1, 11.9,1,1, 3.411, 10541.993, 272.001, 52657.987 21/05/06,07:01:26,13,09,1, 11.9,1,1, 3.411, 10541.985, 271.997, 52657.972 21/05/06,07:01:26,14,09,1, 11.9,1,1, 3.411, 10542.001, 272.021, 52658.034 21/05/06,07:01:26,15,09,1, 11.9,1,1, 3.411, 10542.003, 272.005, 52657.988 21/05/06,07:01:26,16,09,1, 11.9,1,1, 3.411, 10541.970, 272.018, 52657.975 21/05/06,07:01:26,17,09,1, 11.9,1,1, 3.411, 10541.979, 271.995, 52657.948 21/05/06,07:01:26,18,09,1, 11.9,1,1, 3.411, 10541.993, 272.025, 52658.004 21/05/06,07:01:26,19,09,1, 11.9,1,1, 3.411, 10541.988, 272.025, 52657.988 21/05/06,07:01:27,00,10,1, 11.8,1,1, 3.410, 10541.980, 272.025, 52657.988 21/05/06,07:01:27,01,10,1, 11.8,1,1, 3.410, 10541.987, 272.000, 52658.017 21/05/06,07:01:27,02,10,1, 11.8,1,1, 3.410, 10541.994, 272.037, 52657.994 21/05/06,07:01:27,03,10,1, 11.8,1,1, 3.410, 10542.026, 272.017, 52658.002 21/05/06,07:01:27,04,10,1, 11.8,1,1, 3.410, 10541.998, 271.984, 52657.979 21/05/06,07:01:27,05,10,1, 11.8,1,1, 3.410, 10541.993, 272.022, 52658.116 21/05/06,07:01:27,06,10,1, 11.8,1,1, 3.410, 10541.997, 272.022, 52657.935 21/05/06,07:01:27,07,10,1, 11.8,1,1, 3.410, 10541.959, 272.005, 52658.115 21/05/06,07:01:27,08,10,1, 11.8,1,1, 3.410, 10541.999, 272.010, 52657.954 21/05/06,07:01:27,09,10,1, 11.8,1,1, 3.410, 10541.984, 271.996, 52657.962 21/05/06,07:01:27,10,10,1, 11.8,1,1, 3.410, 10541.995, 272.010, 52658.005 21/05/06,07:01:27,11,10,1, 11.8,1,1, 3.410, 10541.988, 272.007, 52657.967 21/05/06,07:01:27,12,10,1, 11.8,1,1, 3.410, 10541.994, 272.008, 52658.014 21/05/06,07:01:27,13,10,1, 11.8,1,1, 3.410, 10541.984, 272.032, 52657.997 21/05/06,07:01:27,14,10,1, 11.8,1,1, 3.410, 10541.992, 272.036, 52658.050 21/05/06,07:01:27,15,10,1, 11.8,1,1, 3.410, 10541.986, 272.020, 52657.992 21/05/06,07:01:27,16,10,1, 11.8,1,1, 3.410, 10541.988, 272.003, 52657.981 21/05/06,07:01:27,17,10,1, 11.8,1,1, 3.410, 10542.013, 272.011, 52658.007 21/05/06,07:01:27,18,10,1, 11.8,1,1, 3.410, 10541.999, 271.982, 52658.013 21/05/06,07:01:27,19,10,1, 11.8,1,1, 3.410, 10542.011, 272.000, 52657.963 21/05/06,07:01:28,00,10,1, 11.9,1,1, 3.411, 10542.005, 272.000, 52657.963 21/05/06,07:01:28,01,10,1, 11.9,1,1, 3.411, 10541.994, 272.013, 52657.695 21/05/06,07:01:28,02,10,1, 11.9,1,1, 3.411, 10541.983, 271.999, 52657.830 21/05/06,07:01:28,03,10,1, 11.9,1,1, 3.411, 10542.008, 271.984, 52657.995 21/05/06,07:01:28,04,10,1, 11.9,1,1, 3.411, 10542.012, 271.991, 52657.984 21/05/06,07:01:28,05,10,1, 11.9,1,1, 3.411, 10541.982, 272.006, 52657.967 21/05/06,07:01:28,06,10,1, 11.9,1,1, 3.411, 10542.005, 272.003, 52657.969 21/05/06,07:01:28,07,10,1, 11.9,1,1, 3.411, 10542.019, 271.986, 52657.993 21/05/06,07:01:28,08,10,1, 11.9,1,1, 3.411, 10542.001, 271.987, 52658.017 21/05/06,07:01:28,09,10,1, 11.9,1,1, 3.411, 10542.011, 272.025, 52658.016 21/05/06,07:01:28,10,10,1, 11.9,1,1, 3.411, 10542.007, 272.000, 52658.028 21/05/06,07:01:28,11,10,1, 11.9,1,1, 3.411, 10542.009, 271.985, 52657.979 21/05/06,07:01:28,12,10,1, 11.9,1,1, 3.411, 10542.005, 271.978, 52657.990 21/05/06,07:01:28,13,10,1, 11.9,1,1, 3.411, 10542.010, 271.996, 52658.031 21/05/06,07:01:28,14,10,1, 11.9,1,1, 3.411, 10542.009, 272.001, 52658.017 21/05/06,07:01:28,15,10,1, 11.9,1,1, 3.411, 10541.973, 271.969, 52657.937 21/05/06,07:01:28,16,10,1, 11.9,1,1, 3.411, 10541.989, 271.997, 52657.981 21/05/06,07:01:28,17,10,1, 11.9,1,1, 3.411, 10541.999, 271.996, 52657.965 21/05/06,07:01:28,18,10,1, 11.9,1,1, 3.411, 10541.980, 272.027, 52658.009 21/05/06,07:01:28,19,10,1, 11.9,1,1, 3.411, 10541.967, 271.987, 52657.947 21/05/06,07:01:29,00,10,1, 11.8,1,1, 3.408, 10541.964, 271.987, 52657.947 21/05/06,07:01:29,01,10,1, 11.8,1,1, 3.408, 10541.993, 272.017, 52657.982 21/05/06,07:01:29,02,10,1, 11.8,1,1, 3.408, 10542.007, 272.003, 52657.979 21/05/06,07:01:29,03,10,1, 11.8,1,1, 3.408, 10542.011, 271.992, 52657.948 21/05/06,07:01:29,04,10,1, 11.8,1,1, 3.408, 10541.999, 272.003, 52657.996 21/05/06,07:01:29,05,10,1, 11.8,1,1, 3.408, 10542.023, 272.020, 52658.033 21/05/06,07:01:29,06,10,1, 11.8,1,1, 3.408, 10541.993, 272.026, 52657.995 21/05/06,07:01:29,07,10,1, 11.8,1,1, 3.408, 10541.996, 272.022, 52657.997 21/05/06,07:01:29,08,10,1, 11.8,1,1, 3.408, 10542.003, 272.043, 52658.322 21/05/06,07:01:29,09,10,1, 11.8,1,1, 3.408, 10542.050, 271.999, 52658.016 21/05/06,07:01:29,10,10,1, 11.8,1,1, 3.408, 10542.014, 271.984, 52657.990 21/05/06,07:01:29,11,10,1, 11.8,1,1, 3.408, 10542.019, 272.011, 52657.962 21/05/06,07:01:29,12,10,1, 11.8,1,1, 3.408, 10542.037, 272.015, 52658.086 21/05/06,07:01:29,13,10,1, 11.8,1,1, 3.408, 10541.984, 272.048, 52657.984 21/05/06,07:01:29,14,10,1, 11.8,1,1, 3.408, 10541.991, 272.006, 52658.036 21/05/06,07:01:29,15,10,1, 11.8,1,1, 3.408, 10541.983, 272.029, 52658.061 21/05/06,07:01:29,16,10,1, 11.8,1,1, 3.408, 10541.997, 272.019, 52658.031 21/05/06,07:01:29,17,10,1, 11.8,1,1, 3.408, 10541.999, 272.021, 52658.016 21/05/06,07:01:29,18,10,1, 11.8,1,1, 3.408, 10542.009, 272.011, 52658.016 21/05/06,07:01:29,19,10,1, 11.8,1,1, 3.408, 10542.001, 271.989, 52658.000 21/05/06,07:01:30,00,09,1, 11.9,1,1, 3.413, 10541.997, 271.989, 52658.000 21/05/06,07:01:30,01,09,1, 11.9,1,1, 3.413, 10542.006, 272.020, 52657.963 21/05/06,07:01:30,02,09,1, 11.9,1,1, 3.413, 10541.979, 271.997, 52657.959 21/05/06,07:01:30,03,09,1, 11.9,1,1, 3.413, 10541.967, 271.988, 52657.959 21/05/06,07:01:30,04,09,1, 11.9,1,1, 3.413, 10541.999, 272.024, 52657.957 21/05/06,07:01:30,05,09,1, 11.9,1,1, 3.413, 10541.980, 272.013, 52658.008 21/05/06,07:01:30,06,09,1, 11.9,1,1, 3.413, 10541.995, 271.997, 52657.994 21/05/06,07:01:30,07,09,1, 11.9,1,1, 3.413, 10541.988, 271.989, 52657.997 21/05/06,07:01:30,08,09,1, 11.9,1,1, 3.413, 10541.988, 272.003, 52657.971 21/05/06,07:01:30,09,09,1, 11.9,1,1, 3.413, 10542.004, 272.008, 52657.966 21/05/06,07:01:30,10,09,1, 11.9,1,1, 3.413, 10542.003, 271.981, 52657.929 21/05/06,07:01:30,11,09,1, 11.9,1,1, 3.413, 10542.013, 272.029, 52657.967 21/05/06,07:01:30,12,09,1, 11.9,1,1, 3.413, 10541.992, 272.005, 52657.964 21/05/06,07:01:30,13,09,1, 11.9,1,1, 3.413, 10541.996, 271.991, 52657.963 21/05/06,07:01:30,14,09,1, 11.9,1,1, 3.413, 10541.984, 271.995, 52657.985 21/05/06,07:01:30,15,09,1, 11.9,1,1, 3.413, 10541.990, 271.983, 52657.987 21/05/06,07:01:30,16,09,1, 11.9,1,1, 3.413, 10542.004, 272.023, 52657.967 21/05/06,07:01:30,17,09,1, 11.9,1,1, 3.413, 10542.006, 272.016, 52657.959 21/05/06,07:01:30,18,09,1, 11.9,1,1, 3.413, 10541.982, 272.012, 52657.967 21/05/06,07:01:30,19,09,1, 11.9,1,1, 3.413, 10542.007, 272.024, 52657.967 21/05/06,07:01:31,00,09,1, 11.8,1,1, 3.410, 10542.005, 272.024, 52657.967 21/05/06,07:01:31,01,09,1, 11.8,1,1, 3.410, 10541.973, 272.024, 52657.978 21/05/06,07:01:31,02,09,1, 11.8,1,1, 3.410, 10541.973, 272.008, 52657.983 21/05/06,07:01:31,03,09,1, 11.8,1,1, 3.410, 10541.973, 272.006, 52657.902 21/05/06,07:01:31,04,09,1, 11.8,1,1, 3.410, 10541.974, 272.007, 52658.064 21/05/06,07:01:31,05,09,1, 11.8,1,1, 3.410, 10542.001, 272.000, 52658.030 21/05/06,07:01:31,06,09,1, 11.8,1,1, 3.410, 10542.010, 272.006, 52657.983 21/05/06,07:01:31,07,09,1, 11.8,1,1, 3.410, 10541.973, 271.988, 52657.933 21/05/06,07:01:31,08,09,1, 11.8,1,1, 3.410, 10541.989, 272.009, 52657.985 21/05/06,07:01:31,09,09,1, 11.8,1,1, 3.410, 10541.991, 271.997, 52657.980 21/05/06,07:01:31,10,09,1, 11.8,1,1, 3.410, 10541.979, 271.992, 52657.930 21/05/06,07:01:31,11,09,1, 11.8,1,1, 3.410, 10542.005, 271.993, 52657.943 21/05/06,07:01:31,12,09,1, 11.8,1,1, 3.410, 10541.987, 272.015, 52657.969 21/05/06,07:01:31,13,09,1, 11.8,1,1, 3.410, 10542.013, 272.017, 52658.096 21/05/06,07:01:31,14,09,1, 11.8,1,1, 3.410, 10541.984, 271.976, 52657.897 21/05/06,07:01:31,15,09,1, 11.8,1,1, 3.410, 10541.993, 271.985, 52657.990 21/05/06,07:01:31,16,09,1, 11.8,1,1, 3.410, 10541.970, 272.028, 52657.984 21/05/06,07:01:31,17,09,1, 11.8,1,1, 3.410, 10542.005, 271.982, 52657.956 21/05/06,07:01:31,18,09,1, 11.8,1,1, 3.410, 10542.010, 272.012, 52657.980 21/05/06,07:01:31,19,09,1, 11.8,1,1, 3.410, 10541.987, 272.003, 52657.940 21/05/06,07:01:32,00,09,1, 11.9,1,1, 3.408, 10541.980, 272.003, 52657.940 21/05/06,07:01:32,01,09,1, 11.9,1,1, 3.408, 10542.010, 272.008, 52657.965 21/05/06,07:01:32,02,09,1, 11.9,1,1, 3.408, 10541.955, 271.983, 52657.962 21/05/06,07:01:32,03,09,1, 11.9,1,1, 3.408, 10542.002, 271.999, 52657.988 21/05/06,07:01:32,04,09,1, 11.9,1,1, 3.408, 10542.023, 271.977, 52657.968 21/05/06,07:01:32,05,09,1, 11.9,1,1, 3.408, 10541.958, 272.015, 52657.966 21/05/06,07:01:32,06,09,1, 11.9,1,1, 3.408, 10541.969, 272.001, 52657.965 21/05/06,07:01:32,07,09,1, 11.9,1,1, 3.408, 10541.974, 272.004, 52657.972 21/05/06,07:01:32,08,09,1, 11.9,1,1, 3.408, 10541.984, 272.030, 52657.960 21/05/06,07:01:32,09,09,1, 11.9,1,1, 3.408, 10541.973, 271.991, 52658.005 21/05/06,07:01:32,10,09,1, 11.9,1,1, 3.408, 10541.973, 271.989, 52657.969 21/05/06,07:01:32,11,09,1, 11.9,1,1, 3.408, 10541.967, 271.996, 52657.993 21/05/06,07:01:32,12,09,1, 11.9,1,1, 3.408, 10541.955, 271.988, 52657.940 21/05/06,07:01:32,13,09,1, 11.9,1,1, 3.408, 10542.000, 272.020, 52657.951 21/05/06,07:01:32,14,09,1, 11.9,1,1, 3.408, 10541.969, 271.986, 52657.978 21/05/06,07:01:32,15,09,1, 11.9,1,1, 3.408, 10541.972, 272.003, 52657.998 21/05/06,07:01:32,16,09,1, 11.9,1,1, 3.408, 10542.000, 271.984, 52657.993 21/05/06,07:01:32,17,09,1, 11.9,1,1, 3.408, 10542.005, 271.981, 52658.017 21/05/06,07:01:32,18,09,1, 11.9,1,1, 3.408, 10541.984, 271.999, 52657.965 21/05/06,07:01:32,19,09,1, 11.9,1,1, 3.408, 10541.977, 271.976, 52657.951 21/05/06,07:01:33,00,09,1, 11.9,1,1, 3.411, 10541.972, 271.976, 52657.951 21/05/06,07:01:33,01,09,1, 11.9,1,1, 3.411, 10541.988, 272.003, 52657.979 21/05/06,07:01:33,02,09,1, 11.9,1,1, 3.411, 10541.978, 271.997, 52657.982 21/05/06,07:01:33,03,09,1, 11.9,1,1, 3.411, 10541.974, 272.007, 52657.953 21/05/06,07:01:33,04,09,1, 11.9,1,1, 3.411, 10541.972, 272.003, 52657.954 21/05/06,07:01:33,05,09,1, 11.9,1,1, 3.411, 10541.994, 272.010, 52657.978 21/05/06,07:01:33,06,09,1, 11.9,1,1, 3.411, 10541.973, 271.987, 52657.956 21/05/06,07:01:33,07,09,1, 11.9,1,1, 3.411, 10541.973, 271.985, 52657.975 21/05/06,07:01:33,08,09,1, 11.9,1,1, 3.411, 10541.975, 271.985, 52657.946 21/05/06,07:01:33,09,09,1, 11.9,1,1, 3.411, 10541.963, 272.010, 52657.989 21/05/06,07:01:33,10,09,1, 11.9,1,1, 3.411, 10541.982, 271.969, 52657.726 21/05/06,07:01:33,11,09,1, 11.9,1,1, 3.411, 10541.939, 271.992, 52657.994 21/05/06,07:01:33,12,09,1, 11.9,1,1, 3.411, 10541.977, 272.005, 52658.024 21/05/06,07:01:33,13,09,1, 11.9,1,1, 3.411, 10541.965, 271.993, 52658.031 21/05/06,07:01:33,14,09,1, 11.9,1,1, 3.411, 10541.963, 272.011, 52657.958 21/05/06,07:01:33,15,09,1, 11.9,1,1, 3.411, 10541.955, 272.000, 52658.009 21/05/06,07:01:33,16,09,1, 11.9,1,1, 3.411, 10541.946, 271.983, 52657.936 21/05/06,07:01:33,17,09,1, 11.9,1,1, 3.411, 10541.956, 272.015, 52657.966 21/05/06,07:01:33,18,09,1, 11.9,1,1, 3.411, 10541.986, 272.001, 52657.934 21/05/06,07:01:33,19,09,1, 11.9,1,1, 3.411, 10541.956, 271.992, 52657.959 21/05/06,07:01:34,00,09,1, 11.9,1,1, 3.411, 10541.955, 271.992, 52657.959 21/05/06,07:01:34,01,09,1, 11.9,1,1, 3.411, 10541.956, 271.973, 52657.936 21/05/06,07:01:34,02,09,1, 11.9,1,1, 3.411, 10541.956, 271.987, 52657.972 21/05/06,07:01:34,03,09,1, 11.9,1,1, 3.411, 10541.958, 272.013, 52657.934 21/05/06,07:01:34,04,09,1, 11.9,1,1, 3.411, 10541.952, 271.983, 52657.974 21/05/06,07:01:34,05,09,1, 11.9,1,1, 3.411, 10541.988, 271.993, 52657.980 21/05/06,07:01:34,06,09,1, 11.9,1,1, 3.411, 10541.964, 271.966, 52657.985 21/05/06,07:01:34,07,09,1, 11.9,1,1, 3.411, 10541.955, 271.988, 52657.965 21/05/06,07:01:34,08,09,1, 11.9,1,1, 3.411, 10541.967, 271.974, 52657.958 21/05/06,07:01:34,09,09,1, 11.9,1,1, 3.411, 10541.962, 271.996, 52657.912 21/05/06,07:01:34,10,09,1, 11.9,1,1, 3.411, 10541.960, 272.014, 52657.955 21/05/06,07:01:34,11,09,1, 11.9,1,1, 3.411, 10541.967, 271.987, 52658.007 21/05/06,07:01:34,12,09,1, 11.9,1,1, 3.411, 10541.979, 271.977, 52657.964 21/05/06,07:01:34,13,09,1, 11.9,1,1, 3.411, 10541.941, 271.956, 52657.873 21/05/06,07:01:34,14,09,1, 11.9,1,1, 3.411, 10541.961, 271.989, 52657.968 21/05/06,07:01:34,15,09,1, 11.9,1,1, 3.411, 10541.958, 271.992, 52657.945 21/05/06,07:01:34,16,09,1, 11.9,1,1, 3.411, 10541.963, 271.966, 52657.943 21/05/06,07:01:34,17,09,1, 11.9,1,1, 3.411, 10541.944, 271.970, 52657.946 21/05/06,07:01:34,18,09,1, 11.9,1,1, 3.411, 10541.957, 271.990, 52657.962 21/05/06,07:01:34,19,09,1, 11.9,1,1, 3.411, 10541.996, 271.992, 52657.945 21/05/06,07:01:35,00,09,1, 11.9,1,1, 3.415, 10541.989, 271.992, 52657.945 21/05/06,07:01:35,01,09,1, 11.9,1,1, 3.415, 10541.937, 271.969, 52657.948 21/05/06,07:01:35,02,09,1, 11.9,1,1, 3.415, 10541.968, 271.978, 52657.965 21/05/06,07:01:35,03,09,1, 11.9,1,1, 3.415, 10541.957, 271.953, 52657.905 21/05/06,07:01:35,04,09,1, 11.9,1,1, 3.415, 10541.950, 271.960, 52657.935 21/05/06,07:01:35,05,09,1, 11.9,1,1, 3.415, 10541.939, 271.975, 52657.962 21/05/06,07:01:35,06,09,1, 11.9,1,1, 3.415, 10541.953, 271.983, 52657.972 21/05/06,07:01:35,07,09,1, 11.9,1,1, 3.415, 10541.967, 271.978, 52657.960 21/05/06,07:01:35,08,09,1, 11.9,1,1, 3.415, 10541.961, 271.974, 52657.954 21/05/06,07:01:35,09,09,1, 11.9,1,1, 3.415, 10541.967, 271.972, 52657.958 21/05/06,07:01:35,10,09,1, 11.9,1,1, 3.415, 10541.971, 271.973, 52657.957 21/05/06,07:01:35,11,09,1, 11.9,1,1, 3.415, 10541.934, 271.987, 52657.950 21/05/06,07:01:35,12,09,1, 11.9,1,1, 3.415, 10541.951, 271.968, 52657.940 21/05/06,07:01:35,13,09,1, 11.9,1,1, 3.415, 10541.975, 271.984, 52657.874 21/05/06,07:01:35,14,09,1, 11.9,1,1, 3.415, 10541.938, 271.999, 52658.003 21/05/06,07:01:35,15,09,1, 11.9,1,1, 3.415, 10541.933, 271.952, 52657.948 21/05/06,07:01:35,16,09,1, 11.9,1,1, 3.415, 10541.937, 272.008, 52657.986 21/05/06,07:01:35,17,09,1, 11.9,1,1, 3.415, 10541.980, 271.987, 52657.937 21/05/06,07:01:35,18,09,1, 11.9,1,1, 3.415, 10541.994, 271.989, 52657.974 21/05/06,07:01:35,19,09,1, 11.9,1,1, 3.415, 10541.970, 271.976, 52657.977 21/05/06,07:01:36,00,09,1, 11.8,1,1, 3.409, 10541.964, 271.976, 52657.977 21/05/06,07:01:36,01,09,1, 11.8,1,1, 3.409, 10541.969, 271.997, 52657.982 21/05/06,07:01:36,02,09,1, 11.8,1,1, 3.409, 10541.963, 271.982, 52657.972 21/05/06,07:01:36,03,09,1, 11.8,1,1, 3.409, 10541.952, 271.984, 52657.961 21/05/06,07:01:36,04,09,1, 11.8,1,1, 3.409, 10541.960, 271.975, 52658.005 21/05/06,07:01:36,05,09,1, 11.8,1,1, 3.409, 10541.956, 271.962, 52657.960 21/05/06,07:01:36,06,09,1, 11.8,1,1, 3.409, 10541.959, 271.969, 52657.988 21/05/06,07:01:36,07,09,1, 11.8,1,1, 3.409, 10541.961, 271.984, 52657.998 21/05/06,07:01:36,08,09,1, 11.8,1,1, 3.409, 10541.965, 271.968, 52657.969 21/05/06,07:01:36,09,09,1, 11.8,1,1, 3.409, 10541.958, 271.987, 52657.985 21/05/06,07:01:36,10,09,1, 11.8,1,1, 3.409, 10541.955, 271.941, 52657.934 21/05/06,07:01:36,11,09,1, 11.8,1,1, 3.409, 10541.964, 271.967, 52657.988 21/05/06,07:01:36,12,09,1, 11.8,1,1, 3.409, 10541.966, 271.953, 52657.957 21/05/06,07:01:36,13,09,1, 11.8,1,1, 3.409, 10541.967, 271.956, 52657.935 21/05/06,07:01:36,14,09,1, 11.8,1,1, 3.409, 10541.955, 271.968, 52657.980 21/05/06,07:01:36,15,09,1, 11.8,1,1, 3.409, 10541.959, 271.975, 52657.949 21/05/06,07:01:36,16,09,1, 11.8,1,1, 3.409, 10541.953, 271.957, 52657.969 21/05/06,07:01:36,17,09,1, 11.8,1,1, 3.409, 10541.970, 271.961, 52657.950 21/05/06,07:01:36,18,09,1, 11.8,1,1, 3.409, 10541.957, 271.955, 52657.950 21/05/06,07:01:36,19,09,1, 11.8,1,1, 3.409, 10541.955, 271.941, 52657.961 21/05/06,07:01:37,00,09,1, 11.9,1,1, 3.411, 10541.955, 271.941, 52657.961 21/05/06,07:01:37,01,09,1, 11.9,1,1, 3.411, 10541.964, 271.972, 52657.942 21/05/06,07:01:37,02,09,1, 11.9,1,1, 3.411, 10541.975, 271.958, 52657.930 21/05/06,07:01:37,03,09,1, 11.9,1,1, 3.411, 10541.974, 271.963, 52657.926 21/05/06,07:01:37,04,09,1, 11.9,1,1, 3.411, 10541.968, 271.962, 52657.982 21/05/06,07:01:37,05,09,1, 11.9,1,1, 3.411, 10541.968, 271.952, 52657.966 21/05/06,07:01:37,06,09,1, 11.9,1,1, 3.411, 10541.972, 271.970, 52657.949 21/05/06,07:01:37,07,09,1, 11.9,1,1, 3.411, 10541.953, 271.961, 52657.962 21/05/06,07:01:37,08,09,1, 11.9,1,1, 3.411, 10541.968, 271.968, 52657.950 21/05/06,07:01:37,09,09,1, 11.9,1,1, 3.411, 10541.952, 271.944, 52657.923 21/05/06,07:01:37,10,09,1, 11.9,1,1, 3.411, 10541.970, 271.962, 52657.951 21/05/06,07:01:37,11,09,1, 11.9,1,1, 3.411, 10541.982, 271.955, 52657.939 21/05/06,07:01:37,12,09,1, 11.9,1,1, 3.411, 10541.999, 271.934, 52657.966 21/05/06,07:01:37,13,09,1, 11.9,1,1, 3.411, 10541.960, 271.949, 52657.952 21/05/06,07:01:37,14,09,1, 11.9,1,1, 3.411, 10541.976, 271.971, 52657.930 21/05/06,07:01:37,15,09,1, 11.9,1,1, 3.411, 10541.963, 271.969, 52657.944 21/05/06,07:01:37,16,09,1, 11.9,1,1, 3.411, 10541.942, 271.948, 52657.940 21/05/06,07:01:37,17,09,1, 11.9,1,1, 3.411, 10541.955, 271.970, 52657.948 21/05/06,07:01:37,18,09,1, 11.9,1,1, 3.411, 10541.937, 271.951, 52657.970 21/05/06,07:01:37,19,09,1, 11.9,1,1, 3.411, 10541.944, 271.949, 52657.965 21/05/06,07:01:38,00,10,1, 11.9,1,1, 3.414, 10541.939, 271.949, 52657.965 21/05/06,07:01:38,01,10,1, 11.9,1,1, 3.414, 10541.972, 271.949, 52657.929 21/05/06,07:01:38,02,10,1, 11.9,1,1, 3.414, 10541.970, 271.946, 52657.899 21/05/06,07:01:38,03,10,1, 11.9,1,1, 3.414, 10541.969, 271.922, 52657.964 21/05/06,07:01:38,04,10,1, 11.9,1,1, 3.414, 10541.962, 271.950, 52657.981 21/05/06,07:01:38,05,10,1, 11.9,1,1, 3.414, 10541.969, 271.946, 52657.960 21/05/06,07:01:38,06,10,1, 11.9,1,1, 3.414, 10541.967, 271.934, 52657.879 21/05/06,07:01:38,07,10,1, 11.9,1,1, 3.414, 10541.952, 271.933, 52657.914 21/05/06,07:01:38,08,10,1, 11.9,1,1, 3.414, 10541.955, 271.958, 52657.922 21/05/06,07:01:38,09,10,1, 11.9,1,1, 3.414, 10541.963, 271.944, 52657.942 21/05/06,07:01:38,10,10,1, 11.9,1,1, 3.414, 10541.955, 271.939, 52657.926 21/05/06,07:01:38,11,10,1, 11.9,1,1, 3.414, 10541.963, 271.929, 52657.988 21/05/06,07:01:38,12,10,1, 11.9,1,1, 3.414, 10541.974, 271.933, 52657.955 21/05/06,07:01:38,13,10,1, 11.9,1,1, 3.414, 10541.951, 271.936, 52657.929 21/05/06,07:01:38,14,10,1, 11.9,1,1, 3.414, 10541.965, 271.936, 52657.929 21/05/06,07:01:38,15,10,1, 11.9,1,1, 3.414, 10541.966, 271.945, 52657.943 21/05/06,07:01:38,16,10,1, 11.9,1,1, 3.414, 10541.965, 271.955, 52657.927 21/05/06,07:01:38,17,10,1, 11.9,1,1, 3.414, 10541.953, 271.935, 52657.907 21/05/06,07:01:38,18,10,1, 11.9,1,1, 3.414, 10541.952, 271.947, 52657.923 21/05/06,07:01:38,19,10,1, 11.9,1,1, 3.414, 10541.964, 271.918, 52657.903 21/05/06,07:01:39,00,10,1, 11.9,1,1, 3.412, 10541.964, 271.918, 52657.903 21/05/06,07:01:39,01,10,1, 11.9,1,1, 3.412, 10541.948, 271.942, 52657.967 21/05/06,07:01:39,02,10,1, 11.9,1,1, 3.412, 10541.944, 271.944, 52657.962 21/05/06,07:01:39,03,10,1, 11.9,1,1, 3.412, 10541.948, 271.929, 52657.951 21/05/06,07:01:39,04,10,1, 11.9,1,1, 3.412, 10541.937, 271.932, 52657.936 21/05/06,07:01:39,05,10,1, 11.9,1,1, 3.412, 10541.961, 271.918, 52657.903 21/05/06,07:01:39,06,10,1, 11.9,1,1, 3.412, 10541.963, 271.924, 52657.958 21/05/06,07:01:39,07,10,1, 11.9,1,1, 3.412, 10541.962, 271.941, 52657.926 21/05/06,07:01:39,08,10,1, 11.9,1,1, 3.412, 10541.986, 271.927, 52657.927 21/05/06,07:01:39,09,10,1, 11.9,1,1, 3.412, 10541.944, 271.927, 52658.088 21/05/06,07:01:39,10,10,1, 11.9,1,1, 3.412, 10541.981, 271.926, 52657.833 21/05/06,07:01:39,11,10,1, 11.9,1,1, 3.412, 10541.972, 271.903, 52657.860 21/05/06,07:01:39,12,10,1, 11.9,1,1, 3.412, 10541.962, 271.931, 52657.863 21/05/06,07:01:39,13,10,1, 11.9,1,1, 3.412, 10541.941, 271.913, 52657.927 21/05/06,07:01:39,14,10,1, 11.9,1,1, 3.412, 10541.958, 271.930, 52657.905 21/05/06,07:01:39,15,10,1, 11.9,1,1, 3.412, 10541.971, 271.925, 52657.944 21/05/06,07:01:39,16,10,1, 11.9,1,1, 3.412, 10541.956, 271.926, 52657.914 21/05/06,07:01:39,17,10,1, 11.9,1,1, 3.412, 10541.961, 271.935, 52657.925 21/05/06,07:01:39,18,10,1, 11.9,1,1, 3.412, 10541.952, 271.915, 52657.939 21/05/06,07:01:39,19,10,1, 11.9,1,1, 3.412, 10541.957, 271.941, 52657.915 21/05/06,07:01:40,00,10,1, 11.8,1,1, 3.414, 10541.955, 271.941, 52657.915 21/05/06,07:01:40,01,10,1, 11.8,1,1, 3.414, 10541.965, 271.953, 52657.982 21/05/06,07:01:40,02,10,1, 11.8,1,1, 3.414, 10541.957, 271.929, 52657.949 21/05/06,07:01:40,03,10,1, 11.8,1,1, 3.414, 10541.965, 271.925, 52657.931 21/05/06,07:01:40,04,10,1, 11.8,1,1, 3.414, 10541.974, 271.908, 52657.940 21/05/06,07:01:40,05,10,1, 11.8,1,1, 3.414, 10541.956, 271.899, 52657.897 21/05/06,07:01:40,06,10,1, 11.8,1,1, 3.414, 10541.974, 271.923, 52657.928 21/05/06,07:01:40,07,10,1, 11.8,1,1, 3.414, 10541.971, 271.925, 52657.903 21/05/06,07:01:40,08,10,1, 11.8,1,1, 3.414, 10541.946, 271.902, 52657.899 21/05/06,07:01:40,09,10,1, 11.8,1,1, 3.414, 10541.947, 271.882, 52657.898 21/05/06,07:01:40,10,10,1, 11.8,1,1, 3.414, 10541.953, 271.915, 52657.924 21/05/06,07:01:40,11,10,1, 11.8,1,1, 3.414, 10541.934, 271.936, 52657.920 21/05/06,07:01:40,12,10,1, 11.8,1,1, 3.414, 10541.953, 271.900, 52657.887 21/05/06,07:01:40,13,10,1, 11.8,1,1, 3.414, 10541.964, 271.911, 52657.884 21/05/06,07:01:40,14,10,1, 11.8,1,1, 3.414, 10541.944, 271.895, 52657.947 21/05/06,07:01:40,15,10,1, 11.8,1,1, 3.414, 10541.966, 271.926, 52657.921 21/05/06,07:01:40,16,10,1, 11.8,1,1, 3.414, 10541.955, 271.907, 52657.940 21/05/06,07:01:40,17,10,1, 11.8,1,1, 3.414, 10541.975, 271.906, 52657.904 21/05/06,07:01:40,18,10,1, 11.8,1,1, 3.414, 10541.957, 271.918, 52657.872 21/05/06,07:01:40,19,10,1, 11.8,1,1, 3.414, 10541.968, 271.923, 52657.898 21/05/06,07:01:41,00,10,1, 11.8,1,1, 3.414, 10541.964, 271.923, 52657.898 21/05/06,07:01:41,01,10,1, 11.8,1,1, 3.414, 10541.976, 271.914, 52657.921 21/05/06,07:01:41,02,10,1, 11.8,1,1, 3.414, 10541.949, 271.904, 52657.891 21/05/06,07:01:41,03,10,1, 11.8,1,1, 3.414, 10541.951, 271.931, 52657.968 21/05/06,07:01:41,04,10,1, 11.8,1,1, 3.414, 10541.966, 271.916, 52657.882 21/05/06,07:01:41,05,10,1, 11.8,1,1, 3.414, 10541.954, 271.902, 52657.886 21/05/06,07:01:41,06,10,1, 11.8,1,1, 3.414, 10541.968, 271.901, 52657.880 21/05/06,07:01:41,07,10,1, 11.8,1,1, 3.414, 10541.968, 271.913, 52657.904 21/05/06,07:01:41,08,10,1, 11.8,1,1, 3.414, 10541.976, 271.933, 52657.878 21/05/06,07:01:41,09,10,1, 11.8,1,1, 3.414, 10541.963, 271.936, 52657.877 21/05/06,07:01:41,10,10,1, 11.8,1,1, 3.414, 10541.969, 271.903, 52658.008 21/05/06,07:01:41,11,10,1, 11.8,1,1, 3.414, 10541.960, 271.875, 52657.783 21/05/06,07:01:41,12,10,1, 11.8,1,1, 3.414, 10541.939, 271.917, 52658.052 21/05/06,07:01:41,13,10,1, 11.8,1,1, 3.414, 10541.936, 271.893, 52657.977 21/05/06,07:01:41,14,10,1, 11.8,1,1, 3.414, 10541.954, 271.901, 52657.927 21/05/06,07:01:41,15,10,1, 11.8,1,1, 3.414, 10541.949, 271.898, 52657.919 21/05/06,07:01:41,16,10,1, 11.8,1,1, 3.414, 10541.953, 271.891, 52657.913 21/05/06,07:01:41,17,10,1, 11.8,1,1, 3.414, 10541.930, 271.893, 52657.923 21/05/06,07:01:41,18,10,1, 11.8,1,1, 3.414, 10541.968, 271.869, 52657.874 21/05/06,07:01:41,19,10,1, 11.8,1,1, 3.414, 10541.930, 271.892, 52657.899 21/05/06,07:01:42,00,10,1, 11.8,1,1, 3.413, 10541.922, 271.892, 52657.899 21/05/06,07:01:42,01,10,1, 11.8,1,1, 3.413, 10541.940, 271.916, 52657.912 21/05/06,07:01:42,02,10,1, 11.8,1,1, 3.413, 10541.937, 271.869, 52657.875 21/05/06,07:01:42,03,10,1, 11.8,1,1, 3.413, 10541.932, 271.900, 52657.896 21/05/06,07:01:42,04,10,1, 11.8,1,1, 3.413, 10541.910, 271.870, 52657.883 21/05/06,07:01:42,05,10,1, 11.8,1,1, 3.413, 10541.941, 271.857, 52657.865 21/05/06,07:01:42,06,10,1, 11.8,1,1, 3.413, 10541.920, 271.882, 52657.880 21/05/06,07:01:42,07,10,1, 11.8,1,1, 3.413, 10541.933, 271.881, 52657.877 21/05/06,07:01:42,08,10,1, 11.8,1,1, 3.413, 10541.936, 271.874, 52657.871 21/05/06,07:01:42,09,10,1, 11.8,1,1, 3.413, 10541.935, 271.891, 52657.852 21/05/06,07:01:42,10,10,1, 11.8,1,1, 3.413, 10541.943, 271.887, 52657.886 21/05/06,07:01:42,11,10,1, 11.8,1,1, 3.413, 10541.948, 271.906, 52657.899 21/05/06,07:01:42,12,10,1, 11.8,1,1, 3.413, 10541.945, 271.885, 52657.840 21/05/06,07:01:42,13,10,1, 11.8,1,1, 3.413, 10541.932, 271.882, 52657.874 21/05/06,07:01:42,14,10,1, 11.8,1,1, 3.413, 10541.925, 271.888, 52657.919 21/05/06,07:01:42,15,10,1, 11.8,1,1, 3.413, 10541.931, 271.891, 52657.854 21/05/06,07:01:42,16,10,1, 11.8,1,1, 3.413, 10541.952, 271.858, 52657.854 21/05/06,07:01:42,17,10,1, 11.8,1,1, 3.413, 10541.921, 271.855, 52657.855 21/05/06,07:01:42,18,10,1, 11.8,1,1, 3.413, 10541.949, 271.887, 52657.869 21/05/06,07:01:42,19,10,1, 11.8,1,1, 3.413, 10541.936, 271.875, 52657.901 21/05/06,07:01:43,00,09,1, 11.8,1,1, 3.415, 10541.930, 271.875, 52657.901 21/05/06,07:01:43,01,09,1, 11.8,1,1, 3.415, 10541.930, 271.885, 52657.876 21/05/06,07:01:43,02,09,1, 11.8,1,1, 3.415, 10541.940, 271.875, 52657.835 21/05/06,07:01:43,03,09,1, 11.8,1,1, 3.415, 10541.938, 271.901, 52657.895 21/05/06,07:01:43,04,09,1, 11.8,1,1, 3.415, 10541.944, 271.879, 52657.927 21/05/06,07:01:43,05,09,1, 11.8,1,1, 3.415, 10541.935, 271.844, 52657.857 21/05/06,07:01:43,06,09,1, 11.8,1,1, 3.415, 10541.944, 271.876, 52657.823 21/05/06,07:01:43,07,09,1, 11.8,1,1, 3.415, 10541.952, 271.876, 52657.877 21/05/06,07:01:43,08,09,1, 11.8,1,1, 3.415, 10541.938, 271.871, 52657.856 21/05/06,07:01:43,09,09,1, 11.8,1,1, 3.415, 10541.939, 271.868, 52657.855 21/05/06,07:01:43,10,09,1, 11.8,1,1, 3.415, 10541.921, 271.847, 52657.873 21/05/06,07:01:43,11,09,1, 11.8,1,1, 3.415, 10541.939, 271.853, 52657.904 21/05/06,07:01:43,12,09,1, 11.8,1,1, 3.415, 10541.955, 271.869, 52657.865 21/05/06,07:01:43,13,09,1, 11.8,1,1, 3.415, 10541.940, 271.855, 52657.897 21/05/06,07:01:43,14,09,1, 11.8,1,1, 3.415, 10541.935, 271.850, 52657.888 21/05/06,07:01:43,15,09,1, 11.8,1,1, 3.415, 10541.941, 271.851, 52657.865 21/05/06,07:01:43,16,09,1, 11.8,1,1, 3.415, 10541.937, 271.862, 52657.866 21/05/06,07:01:43,17,09,1, 11.8,1,1, 3.415, 10541.946, 271.874, 52657.875 21/05/06,07:01:43,18,09,1, 11.8,1,1, 3.415, 10541.934, 271.865, 52657.877 21/05/06,07:01:43,19,09,1, 11.8,1,1, 3.415, 10541.934, 271.860, 52657.867 21/05/06,07:01:44,00,09,1, 11.8,1,1, 3.415, 10541.930, 271.860, 52657.867 21/05/06,07:01:44,01,09,1, 11.8,1,1, 3.415, 10541.927, 271.834, 52657.864 21/05/06,07:01:44,02,09,1, 11.8,1,1, 3.415, 10541.937, 271.865, 52657.827 21/05/06,07:01:44,03,09,1, 11.8,1,1, 3.415, 10541.946, 271.836, 52657.854 21/05/06,07:01:44,04,09,1, 11.8,1,1, 3.415, 10541.943, 271.850, 52657.874 21/05/06,07:01:44,05,09,1, 11.8,1,1, 3.415, 10541.908, 271.846, 52657.989 21/05/06,07:01:44,06,09,1, 11.8,1,1, 3.415, 10541.952, 271.869, 52657.781 21/05/06,07:01:44,07,09,1, 11.8,1,1, 3.415, 10541.966, 271.836, 52657.797 21/05/06,07:01:44,08,09,1, 11.8,1,1, 3.415, 10541.939, 271.832, 52657.809 21/05/06,07:01:44,09,09,1, 11.8,1,1, 3.415, 10541.964, 271.839, 52657.853 21/05/06,07:01:44,10,09,1, 11.8,1,1, 3.415, 10541.940, 271.827, 52657.948 21/05/06,07:01:44,11,09,1, 11.8,1,1, 3.415, 10541.941, 271.828, 52657.830 21/05/06,07:01:44,12,09,1, 11.8,1,1, 3.415, 10541.918, 271.820, 52657.819 21/05/06,07:01:44,13,09,1, 11.8,1,1, 3.415, 10541.949, 271.812, 52657.840 21/05/06,07:01:44,14,09,1, 11.8,1,1, 3.415, 10541.932, 271.825, 52657.829 21/05/06,07:01:44,15,09,1, 11.8,1,1, 3.415, 10541.936, 271.821, 52657.832 21/05/06,07:01:44,16,09,1, 11.8,1,1, 3.415, 10541.929, 271.840, 52657.819 21/05/06,07:01:44,17,09,1, 11.8,1,1, 3.415, 10541.940, 271.820, 52657.816 21/05/06,07:01:44,18,09,1, 11.8,1,1, 3.415, 10541.950, 271.842, 52657.824 21/05/06,07:01:44,19,09,1, 11.8,1,1, 3.415, 10541.938, 271.829, 52657.840 21/05/06,07:01:45,00,09,1, 11.9,1,1, 3.412, 10541.930, 271.829, 52657.840 21/05/06,07:01:45,01,09,1, 11.9,1,1, 3.412, 10541.930, 271.845, 52657.842 21/05/06,07:01:45,02,09,1, 11.9,1,1, 3.412, 10541.940, 271.844, 52657.842 21/05/06,07:01:45,03,09,1, 11.9,1,1, 3.412, 10541.961, 271.826, 52657.843 21/05/06,07:01:45,04,09,1, 11.9,1,1, 3.412, 10541.962, 271.822, 52657.816 21/05/06,07:01:45,05,09,1, 11.9,1,1, 3.412, 10541.964, 271.824, 52657.859 21/05/06,07:01:45,06,09,1, 11.9,1,1, 3.412, 10541.914, 271.826, 52657.863 21/05/06,07:01:45,07,09,1, 11.9,1,1, 3.412, 10541.928, 271.832, 52657.988 21/05/06,07:01:45,08,09,1, 11.9,1,1, 3.412, 10541.944, 271.812, 52657.850 21/05/06,07:01:45,09,09,1, 11.9,1,1, 3.412, 10541.920, 271.845, 52658.005 21/05/06,07:01:45,10,09,1, 11.9,1,1, 3.412, 10541.909, 271.816, 52657.805 21/05/06,07:01:45,11,09,1, 11.9,1,1, 3.412, 10541.917, 271.837, 52657.827 21/05/06,07:01:45,12,09,1, 11.9,1,1, 3.412, 10541.944, 271.814, 52657.866 21/05/06,07:01:45,13,09,1, 11.9,1,1, 3.412, 10541.938, 271.819, 52657.848 21/05/06,07:01:45,14,09,1, 11.9,1,1, 3.412, 10541.931, 271.799, 52657.859 21/05/06,07:01:45,15,09,1, 11.9,1,1, 3.412, 10541.947, 271.813, 52657.818 21/05/06,07:01:45,16,09,1, 11.9,1,1, 3.412, 10541.934, 271.781, 52657.839 21/05/06,07:01:45,17,09,1, 11.9,1,1, 3.412, 10541.934, 271.802, 52657.863 21/05/06,07:01:45,18,09,1, 11.9,1,1, 3.412, 10541.910, 271.795, 52657.913 21/05/06,07:01:45,19,09,1, 11.9,1,1, 3.412, 10541.933, 271.802, 52657.852 21/05/06,07:01:46,00,09,1, 11.8,1,1, 3.417, 10541.930, 271.802, 52657.852 21/05/06,07:01:46,01,09,1, 11.8,1,1, 3.417, 10541.940, 271.804, 52657.868 21/05/06,07:01:46,02,09,1, 11.8,1,1, 3.417, 10541.935, 271.785, 52657.833 21/05/06,07:01:46,03,09,1, 11.8,1,1, 3.417, 10541.905, 271.789, 52657.836 21/05/06,07:01:46,04,09,1, 11.8,1,1, 3.417, 10541.921, 271.791, 52657.824 21/05/06,07:01:46,05,09,1, 11.8,1,1, 3.417, 10541.907, 271.797, 52657.834 21/05/06,07:01:46,06,09,1, 11.8,1,1, 3.417, 10541.915, 271.788, 52657.862 21/05/06,07:01:46,07,09,1, 11.8,1,1, 3.417, 10541.942, 271.785, 52657.824 21/05/06,07:01:46,08,09,1, 11.8,1,1, 3.417, 10541.935, 271.790, 52657.831 21/05/06,07:01:46,09,09,1, 11.8,1,1, 3.417, 10541.901, 271.769, 52657.837 21/05/06,07:01:46,10,09,1, 11.8,1,1, 3.417, 10541.924, 271.807, 52657.827 21/05/06,07:01:46,11,09,1, 11.8,1,1, 3.417, 10541.935, 271.811, 52657.889 21/05/06,07:01:46,12,09,1, 11.8,1,1, 3.417, 10541.921, 271.801, 52657.846 21/05/06,07:01:46,13,09,1, 11.8,1,1, 3.417, 10541.932, 271.777, 52657.820 21/05/06,07:01:46,14,09,1, 11.8,1,1, 3.417, 10541.922, 271.785, 52657.820 21/05/06,07:01:46,15,09,1, 11.8,1,1, 3.417, 10541.913, 271.764, 52657.826 21/05/06,07:01:46,16,09,1, 11.8,1,1, 3.417, 10541.936, 271.789, 52657.807 21/05/06,07:01:46,17,09,1, 11.8,1,1, 3.417, 10541.915, 271.777, 52657.818 21/05/06,07:01:46,18,09,1, 11.8,1,1, 3.417, 10541.942, 271.786, 52657.852 21/05/06,07:01:46,19,09,1, 11.8,1,1, 3.417, 10541.933, 271.815, 52657.852 21/05/06,07:01:47,00,09,1, 11.9,1,1, 3.419, 10541.930, 271.815, 52657.852 21/05/06,07:01:47,01,09,1, 11.9,1,1, 3.419, 10541.913, 271.801, 52657.846 21/05/06,07:01:47,02,09,1, 11.9,1,1, 3.419, 10541.923, 271.766, 52657.813 21/05/06,07:01:47,03,09,1, 11.9,1,1, 3.419, 10541.943, 271.775, 52657.845 21/05/06,07:01:47,04,09,1, 11.9,1,1, 3.419, 10541.915, 271.778, 52657.831 21/05/06,07:01:47,05,09,1, 11.9,1,1, 3.419, 10541.927, 271.788, 52657.879 21/05/06,07:01:47,06,09,1, 11.9,1,1, 3.419, 10541.920, 271.773, 52657.858 21/05/06,07:01:47,07,09,1, 11.9,1,1, 3.419, 10541.894, 271.784, 52657.844 21/05/06,07:01:47,08,09,1, 11.9,1,1, 3.419, 10541.938, 271.793, 52657.839 21/05/06,07:01:47,09,09,1, 11.9,1,1, 3.419, 10541.904, 271.786, 52657.870 21/05/06,07:01:47,10,09,1, 11.9,1,1, 3.419, 10541.922, 271.798, 52657.866 21/05/06,07:01:47,11,09,1, 11.9,1,1, 3.419, 10541.935, 271.758, 52657.850 21/05/06,07:01:47,12,09,1, 11.9,1,1, 3.419, 10541.937, 271.787, 52657.862 21/05/06,07:01:47,13,09,1, 11.9,1,1, 3.419, 10541.922, 271.737, 52657.845 21/05/06,07:01:47,14,09,1, 11.9,1,1, 3.419, 10541.923, 271.773, 52657.832 21/05/06,07:01:47,15,09,1, 11.9,1,1, 3.419, 10541.918, 271.767, 52657.821 21/05/06,07:01:47,16,09,1, 11.9,1,1, 3.419, 10541.926, 271.745, 52657.814 21/05/06,07:01:47,17,09,1, 11.9,1,1, 3.419, 10541.909, 271.779, 52657.806 21/05/06,07:01:47,18,09,1, 11.9,1,1, 3.419, 10541.927, 271.751, 52657.816 21/05/06,07:01:47,19,09,1, 11.9,1,1, 3.419, 10541.915, 271.758, 52657.797 21/05/06,07:01:48,00,09,1, 11.9,1,1, 3.416, 10541.914, 271.758, 52657.797 21/05/06,07:01:48,01,09,1, 11.9,1,1, 3.416, 10541.933, 271.754, 52657.805 21/05/06,07:01:48,02,09,1, 11.9,1,1, 3.416, 10541.929, 271.777, 52657.811 21/05/06,07:01:48,03,09,1, 11.9,1,1, 3.416, 10541.919, 271.748, 52657.810 21/05/06,07:01:48,04,09,1, 11.9,1,1, 3.416, 10541.920, 271.781, 52657.828 21/05/06,07:01:48,05,09,1, 11.9,1,1, 3.416, 10541.914, 271.767, 52657.808 21/05/06,07:01:48,06,09,1, 11.9,1,1, 3.416, 10541.894, 271.755, 52657.771 21/05/06,07:01:48,07,09,1, 11.9,1,1, 3.416, 10541.908, 271.770, 52657.800 21/05/06,07:01:48,08,09,1, 11.9,1,1, 3.416, 10541.940, 271.776, 52657.837 21/05/06,07:01:48,09,09,1, 11.9,1,1, 3.416, 10541.922, 271.760, 52657.804 21/05/06,07:01:48,10,09,1, 11.9,1,1, 3.416, 10541.932, 271.722, 52657.815 21/05/06,07:01:48,11,09,1, 11.9,1,1, 3.416, 10541.932, 271.720, 52657.809 21/05/06,07:01:48,12,09,1, 11.9,1,1, 3.416, 10541.925, 271.772, 52657.782 21/05/06,07:01:48,13,09,1, 11.9,1,1, 3.416, 10541.923, 271.767, 52657.797 21/05/06,07:01:48,14,09,1, 11.9,1,1, 3.416, 10541.927, 271.744, 52657.840 21/05/06,07:01:48,15,09,1, 11.9,1,1, 3.416, 10541.909, 271.771, 52657.781 21/05/06,07:01:48,16,09,1, 11.9,1,1, 3.416, 10541.941, 271.735, 52657.796 21/05/06,07:01:48,17,09,1, 11.9,1,1, 3.416, 10541.925, 271.743, 52657.843 21/05/06,07:01:48,18,09,1, 11.9,1,1, 3.416, 10541.951, 271.774, 52657.845 21/05/06,07:01:48,19,09,1, 11.9,1,1, 3.416, 10541.920, 271.752, 52657.839 21/05/06,07:01:49,00,09,1, 11.9,1,1, 3.417, 10541.914, 271.752, 52657.839 21/05/06,07:01:49,01,09,1, 11.9,1,1, 3.417, 10541.917, 271.736, 52657.800 21/05/06,07:01:49,02,09,1, 11.9,1,1, 3.417, 10541.899, 271.767, 52657.828 21/05/06,07:01:49,03,09,1, 11.9,1,1, 3.417, 10541.920, 271.759, 52657.831 21/05/06,07:01:49,04,09,1, 11.9,1,1, 3.417, 10541.907, 271.747, 52657.812 21/05/06,07:01:49,05,09,1, 11.9,1,1, 3.417, 10541.934, 271.721, 52657.772 21/05/06,07:01:49,06,09,1, 11.9,1,1, 3.417, 10541.937, 271.745, 52657.815 21/05/06,07:01:49,07,09,1, 11.9,1,1, 3.417, 10541.916, 271.741, 52657.864 21/05/06,07:01:49,08,09,1, 11.9,1,1, 3.417, 10541.935, 271.736, 52657.808 21/05/06,07:01:49,09,09,1, 11.9,1,1, 3.417, 10541.930, 271.728, 52657.871 21/05/06,07:01:49,10,09,1, 11.9,1,1, 3.417, 10541.901, 271.712, 52657.832 21/05/06,07:01:49,11,09,1, 11.9,1,1, 3.417, 10541.951, 271.730, 52657.859 21/05/06,07:01:49,12,09,1, 11.9,1,1, 3.417, 10541.943, 271.733, 52657.812 21/05/06,07:01:49,13,09,1, 11.9,1,1, 3.417, 10541.919, 271.738, 52657.790 21/05/06,07:01:49,14,09,1, 11.9,1,1, 3.417, 10541.926, 271.720, 52657.852 21/05/06,07:01:49,15,09,1, 11.9,1,1, 3.417, 10541.915, 271.714, 52657.815 21/05/06,07:01:49,16,09,1, 11.9,1,1, 3.417, 10541.936, 271.713, 52657.851 21/05/06,07:01:49,17,09,1, 11.9,1,1, 3.417, 10541.927, 271.718, 52657.834 21/05/06,07:01:49,18,09,1, 11.9,1,1, 3.417, 10541.916, 271.730, 52657.801 21/05/06,07:01:49,19,09,1, 11.9,1,1, 3.417, 10541.932, 271.723, 52657.816 21/05/06,07:01:50,00,08,1, 11.8,1,1, 3.415, 10541.930, 271.723, 52657.816 21/05/06,07:01:50,01,08,1, 11.8,1,1, 3.415, 10541.933, 271.743, 52657.841 21/05/06,07:01:50,02,08,1, 11.8,1,1, 3.415, 10541.885, 271.725, 52657.888 21/05/06,07:01:50,03,08,1, 11.8,1,1, 3.415, 10541.948, 271.700, 52657.723 21/05/06,07:01:50,04,08,1, 11.8,1,1, 3.415, 10541.922, 271.709, 52657.735 21/05/06,07:01:50,05,08,1, 11.8,1,1, 3.415, 10541.922, 271.702, 52657.716 21/05/06,07:01:50,06,08,1, 11.8,1,1, 3.415, 10541.921, 271.740, 52657.754 21/05/06,07:01:50,07,08,1, 11.8,1,1, 3.415, 10541.912, 271.720, 52657.767 21/05/06,07:01:50,08,08,1, 11.8,1,1, 3.415, 10541.893, 271.687, 52657.738 21/05/06,07:01:50,09,08,1, 11.8,1,1, 3.415, 10541.908, 271.711, 52657.763 21/05/06,07:01:50,10,08,1, 11.8,1,1, 3.415, 10541.888, 271.735, 52657.762 21/05/06,07:01:50,11,08,1, 11.8,1,1, 3.415, 10541.907, 271.696, 52657.792 21/05/06,07:01:50,12,08,1, 11.8,1,1, 3.415, 10541.921, 271.719, 52657.782 21/05/06,07:01:50,13,08,1, 11.8,1,1, 3.415, 10541.922, 271.688, 52657.734 21/05/06,07:01:50,14,08,1, 11.8,1,1, 3.415, 10541.898, 271.702, 52657.791 21/05/06,07:01:50,15,08,1, 11.8,1,1, 3.415, 10541.925, 271.701, 52657.778 21/05/06,07:01:50,16,08,1, 11.8,1,1, 3.415, 10541.902, 271.699, 52657.766 21/05/06,07:01:50,17,08,1, 11.8,1,1, 3.415, 10541.910, 271.691, 52657.747 21/05/06,07:01:50,18,08,1, 11.8,1,1, 3.415, 10541.914, 271.691, 52657.786 21/05/06,07:01:50,19,08,1, 11.8,1,1, 3.415, 10541.915, 271.685, 52657.752 21/05/06,07:01:51,00,09,1, 11.8,1,1, 3.420, 10541.914, 271.685, 52657.752 21/05/06,07:01:51,01,09,1, 11.8,1,1, 3.420, 10541.928, 271.683, 52657.804 21/05/06,07:01:51,02,09,1, 11.8,1,1, 3.420, 10541.897, 271.658, 52657.779 21/05/06,07:01:51,03,09,1, 11.8,1,1, 3.420, 10541.920, 271.668, 52657.738 21/05/06,07:01:51,04,09,1, 11.8,1,1, 3.420, 10541.911, 271.679, 52657.753 21/05/06,07:01:51,05,09,1, 11.8,1,1, 3.420, 10541.923, 271.697, 52657.748 21/05/06,07:01:51,06,09,1, 11.8,1,1, 3.420, 10541.934, 271.675, 52657.738 21/05/06,07:01:51,07,09,1, 11.8,1,1, 3.420, 10541.917, 271.671, 52657.718 21/05/06,07:01:51,08,09,1, 11.8,1,1, 3.420, 10541.916, 271.671, 52657.735 21/05/06,07:01:51,09,09,1, 11.8,1,1, 3.420, 10541.933, 271.678, 52657.741 21/05/06,07:01:51,10,09,1, 11.8,1,1, 3.420, 10541.939, 271.700, 52657.763 21/05/06,07:01:51,11,09,1, 11.8,1,1, 3.420, 10541.927, 271.664, 52657.763 21/05/06,07:01:51,12,09,1, 11.8,1,1, 3.420, 10541.921, 271.678, 52657.767 21/05/06,07:01:51,13,09,1, 11.8,1,1, 3.420, 10541.925, 271.690, 52657.752 21/05/06,07:01:51,14,09,1, 11.8,1,1, 3.420, 10541.926, 271.671, 52657.681 21/05/06,07:01:51,15,09,1, 11.8,1,1, 3.420, 10541.906, 271.678, 52657.811 21/05/06,07:01:51,16,09,1, 11.8,1,1, 3.420, 10541.900, 271.678, 52657.761 21/05/06,07:01:51,17,09,1, 11.8,1,1, 3.420, 10541.900, 271.673, 52657.783 21/05/06,07:01:51,18,09,1, 11.8,1,1, 3.420, 10541.922, 271.679, 52657.775 21/05/06,07:01:51,19,09,1, 11.8,1,1, 3.420, 10541.935, 271.652, 52657.781 21/05/06,07:01:52,00,09,1, 11.8,1,1, 3.416, 10541.930, 271.652, 52657.781 21/05/06,07:01:52,01,09,1, 11.8,1,1, 3.416, 10541.911, 271.673, 52657.772 21/05/06,07:01:52,02,09,1, 11.8,1,1, 3.416, 10541.928, 271.655, 52657.750 21/05/06,07:01:52,03,09,1, 11.8,1,1, 3.416, 10541.932, 271.652, 52657.748 21/05/06,07:01:52,04,09,1, 11.8,1,1, 3.416, 10541.944, 271.676, 52657.781 21/05/06,07:01:52,05,09,1, 11.8,1,1, 3.416, 10541.925, 271.644, 52657.767 21/05/06,07:01:52,06,09,1, 11.8,1,1, 3.416, 10541.910, 271.623, 52657.729 21/05/06,07:01:52,07,09,1, 11.8,1,1, 3.416, 10541.935, 271.633, 52657.740 21/05/06,07:01:52,08,09,1, 11.8,1,1, 3.416, 10541.911, 271.646, 52657.750 21/05/06,07:01:52,09,09,1, 11.8,1,1, 3.416, 10541.914, 271.658, 52657.759 21/05/06,07:01:52,10,09,1, 11.8,1,1, 3.416, 10541.943, 271.672, 52657.769 21/05/06,07:01:52,11,09,1, 11.8,1,1, 3.416, 10541.920, 271.641, 52657.803 21/05/06,07:01:52,12,09,1, 11.8,1,1, 3.416, 10541.926, 271.657, 52657.738 21/05/06,07:01:52,13,09,1, 11.8,1,1, 3.416, 10541.934, 271.666, 52657.759 21/05/06,07:01:52,14,09,1, 11.8,1,1, 3.416, 10541.906, 271.661, 52657.810 21/05/06,07:01:52,15,09,1, 11.8,1,1, 3.416, 10541.918, 271.636, 52657.741 21/05/06,07:01:52,16,09,1, 11.8,1,1, 3.416, 10541.911, 271.628, 52657.765 21/05/06,07:01:52,17,09,1, 11.8,1,1, 3.416, 10541.913, 271.633, 52657.759 21/05/06,07:01:52,18,09,1, 11.8,1,1, 3.416, 10541.919, 271.655, 52657.722 21/05/06,07:01:52,19,09,1, 11.8,1,1, 3.416, 10541.942, 271.661, 52657.748 21/05/06,07:01:53,00,09,1, 11.8,1,1, 3.415, 10541.939, 271.661, 52657.748 21/05/06,07:01:53,01,09,1, 11.8,1,1, 3.415, 10541.955, 271.628, 52657.643 21/05/06,07:01:53,02,09,1, 11.8,1,1, 3.415, 10541.915, 271.620, 52657.707 21/05/06,07:01:53,03,09,1, 11.8,1,1, 3.415, 10541.936, 271.642, 52657.744 21/05/06,07:01:53,04,09,1, 11.8,1,1, 3.415, 10541.900, 271.642, 52657.750 21/05/06,07:01:53,05,09,1, 11.8,1,1, 3.415, 10541.924, 271.621, 52657.780 21/05/06,07:01:53,06,09,1, 11.8,1,1, 3.415, 10541.916, 271.614, 52657.745 21/05/06,07:01:53,07,09,1, 11.8,1,1, 3.415, 10541.923, 271.634, 52657.791 21/05/06,07:01:53,08,09,1, 11.8,1,1, 3.415, 10541.927, 271.627, 52657.755 21/05/06,07:01:53,09,09,1, 11.8,1,1, 3.415, 10541.936, 271.605, 52657.710 21/05/06,07:01:53,10,09,1, 11.8,1,1, 3.415, 10541.923, 271.610, 52657.725 21/05/06,07:01:53,11,09,1, 11.8,1,1, 3.415, 10541.908, 271.630, 52657.738 21/05/06,07:01:53,12,09,1, 11.8,1,1, 3.415, 10541.921, 271.609, 52657.746 21/05/06,07:01:53,13,09,1, 11.8,1,1, 3.415, 10541.936, 271.597, 52657.749 21/05/06,07:01:53,14,09,1, 11.8,1,1, 3.415, 10541.936, 271.649, 52657.786 21/05/06,07:01:53,15,09,1, 11.8,1,1, 3.415, 10541.926, 271.625, 52657.775 21/05/06,07:01:53,16,09,1, 11.8,1,1, 3.415, 10541.915, 271.609, 52657.755 21/05/06,07:01:53,17,09,1, 11.8,1,1, 3.415, 10541.966, 271.618, 52657.565 21/05/06,07:01:53,18,09,1, 11.8,1,1, 3.415, 10541.939, 271.609, 52657.748 21/05/06,07:01:53,19,09,1, 11.8,1,1, 3.415, 10541.963, 271.626, 52657.737 21/05/06,07:01:54,00,09,1, 11.8,1,1, 3.418, 10541.955, 271.626, 52657.737 21/05/06,07:01:54,01,09,1, 11.8,1,1, 3.418, 10541.935, 271.619, 52657.710 21/05/06,07:01:54,02,09,1, 11.8,1,1, 3.418, 10541.935, 271.602, 52657.740 21/05/06,07:01:54,03,09,1, 11.8,1,1, 3.418, 10541.934, 271.612, 52657.757 21/05/06,07:01:54,04,09,1, 11.8,1,1, 3.418, 10541.924, 271.609, 52657.742 21/05/06,07:01:54,05,09,1, 11.8,1,1, 3.418, 10541.938, 271.617, 52657.734 21/05/06,07:01:54,06,09,1, 11.8,1,1, 3.418, 10541.925, 271.589, 52657.736 21/05/06,07:01:54,07,09,1, 11.8,1,1, 3.418, 10541.937, 271.611, 52657.756 21/05/06,07:01:54,08,09,1, 11.8,1,1, 3.418, 10541.937, 271.591, 52657.726 21/05/06,07:01:54,09,09,1, 11.8,1,1, 3.418, 10541.952, 271.604, 52657.740 21/05/06,07:01:54,10,09,1, 11.8,1,1, 3.418, 10541.926, 271.582, 52657.704 21/05/06,07:01:54,11,09,1, 11.8,1,1, 3.418, 10541.923, 271.587, 52657.753 21/05/06,07:01:54,12,09,1, 11.8,1,1, 3.418, 10541.960, 271.599, 52657.735 21/05/06,07:01:54,13,09,1, 11.8,1,1, 3.418, 10541.960, 271.620, 52657.760 21/05/06,07:01:54,14,09,1, 11.8,1,1, 3.418, 10541.915, 271.581, 52657.763 21/05/06,07:01:54,15,09,1, 11.8,1,1, 3.418, 10541.963, 271.581, 52657.630 21/05/06,07:01:54,16,09,1, 11.8,1,1, 3.418, 10541.927, 271.592, 52657.742 21/05/06,07:01:54,17,09,1, 11.8,1,1, 3.418, 10541.923, 271.595, 52657.725 21/05/06,07:01:54,18,09,1, 11.8,1,1, 3.418, 10541.934, 271.628, 52657.815 21/05/06,07:01:54,19,09,1, 11.8,1,1, 3.418, 10541.942, 271.593, 52657.788 21/05/06,07:01:55,00,09,1, 11.9,1,1, 3.422, 10541.939, 271.593, 52657.788 21/05/06,07:01:55,01,09,1, 11.9,1,1, 3.422, 10541.940, 271.593, 52657.763 21/05/06,07:01:55,02,09,1, 11.9,1,1, 3.422, 10541.948, 271.585, 52657.705 21/05/06,07:01:55,03,09,1, 11.9,1,1, 3.422, 10541.937, 271.609, 52657.733 21/05/06,07:01:55,04,09,1, 11.9,1,1, 3.422, 10541.939, 271.625, 52657.775 21/05/06,07:01:55,05,09,1, 11.9,1,1, 3.422, 10541.952, 271.585, 52657.715 21/05/06,07:01:55,06,09,1, 11.9,1,1, 3.422, 10541.922, 271.568, 52657.725 21/05/06,07:01:55,07,09,1, 11.9,1,1, 3.422, 10541.949, 271.595, 52657.762 21/05/06,07:01:55,08,09,1, 11.9,1,1, 3.422, 10541.936, 271.588, 52657.768 21/05/06,07:01:55,09,09,1, 11.9,1,1, 3.422, 10541.934, 271.615, 52657.747 21/05/06,07:01:55,10,09,1, 11.9,1,1, 3.422, 10541.944, 271.590, 52657.724 21/05/06,07:01:55,11,09,1, 11.9,1,1, 3.422, 10541.932, 271.568, 52657.719 21/05/06,07:01:55,12,09,1, 11.9,1,1, 3.422, 10541.932, 271.587, 52657.730 21/05/06,07:01:55,13,09,1, 11.9,1,1, 3.422, 10541.946, 271.616, 52657.744 21/05/06,07:01:55,14,09,1, 11.9,1,1, 3.422, 10541.943, 271.593, 52657.716 21/05/06,07:01:55,15,09,1, 11.9,1,1, 3.422, 10541.976, 271.582, 52657.746 21/05/06,07:01:55,16,09,1, 11.9,1,1, 3.422, 10541.949, 271.582, 52657.758 21/05/06,07:01:55,17,09,1, 11.9,1,1, 3.422, 10541.953, 271.566, 52657.737 21/05/06,07:01:55,18,09,1, 11.9,1,1, 3.422, 10541.972, 271.594, 52657.728 21/05/06,07:01:55,19,09,1, 11.9,1,1, 3.422, 10541.945, 271.561, 52657.756 21/05/06,07:01:56,00,08,1, 11.8,1,1, 3.418, 10541.939, 271.561, 52657.756 21/05/06,07:01:56,01,08,1, 11.8,1,1, 3.418, 10541.941, 271.581, 52657.739 21/05/06,07:01:56,02,08,1, 11.8,1,1, 3.418, 10541.931, 271.589, 52657.706 21/05/06,07:01:56,03,08,1, 11.8,1,1, 3.418, 10541.943, 271.591, 52657.745 21/05/06,07:01:56,04,08,1, 11.8,1,1, 3.418, 10541.952, 271.584, 52657.740 21/05/06,07:01:56,05,08,1, 11.8,1,1, 3.418, 10541.930, 271.551, 52657.719 21/05/06,07:01:56,06,08,1, 11.8,1,1, 3.418, 10541.940, 271.566, 52657.699 21/05/06,07:01:56,07,08,1, 11.8,1,1, 3.418, 10541.918, 271.541, 52657.718 21/05/06,07:01:56,08,08,1, 11.8,1,1, 3.418, 10541.939, 271.572, 52657.711 21/05/06,07:01:56,09,08,1, 11.8,1,1, 3.418, 10541.951, 271.571, 52657.743 21/05/06,07:01:56,10,08,1, 11.8,1,1, 3.418, 10541.913, 271.552, 52657.699 21/05/06,07:01:56,11,08,1, 11.8,1,1, 3.418, 10541.928, 271.544, 52657.717 21/05/06,07:01:56,12,08,1, 11.8,1,1, 3.418, 10541.941, 271.553, 52657.676 21/05/06,07:01:56,13,08,1, 11.8,1,1, 3.418, 10541.913, 271.539, 52657.699 21/05/06,07:01:56,14,08,1, 11.8,1,1, 3.418, 10541.933, 271.566, 52657.725 21/05/06,07:01:56,15,08,1, 11.8,1,1, 3.418, 10541.935, 271.566, 52657.717 21/05/06,07:01:56,16,08,1, 11.8,1,1, 3.418, 10541.926, 271.546, 52657.647 21/05/06,07:01:56,17,08,1, 11.8,1,1, 3.418, 10541.935, 271.554, 52657.640 21/05/06,07:01:56,18,08,1, 11.8,1,1, 3.418, 10541.954, 271.545, 52657.697 21/05/06,07:01:56,19,08,1, 11.8,1,1, 3.418, 10541.938, 271.545, 52657.715 21/05/06,07:01:57,00,09,1, 11.9,1,1, 3.418, 10541.930, 271.545, 52657.715 21/05/06,07:01:57,01,09,1, 11.9,1,1, 3.418, 10541.943, 271.525, 52657.671 21/05/06,07:01:57,02,09,1, 11.9,1,1, 3.418, 10541.942, 271.538, 52657.687 21/05/06,07:01:57,03,09,1, 11.9,1,1, 3.418, 10541.951, 271.565, 52657.676 21/05/06,07:01:57,04,09,1, 11.9,1,1, 3.418, 10541.938, 271.571, 52657.697 21/05/06,07:01:57,05,09,1, 11.9,1,1, 3.418, 10541.950, 271.572, 52657.666 21/05/06,07:01:57,06,09,1, 11.9,1,1, 3.418, 10541.956, 271.554, 52657.655 21/05/06,07:01:57,07,09,1, 11.9,1,1, 3.418, 10541.931, 271.549, 52657.658 21/05/06,07:01:57,08,09,1, 11.9,1,1, 3.418, 10541.945, 271.555, 52657.648 21/05/06,07:01:57,09,09,1, 11.9,1,1, 3.418, 10541.960, 271.553, 52657.650 21/05/06,07:01:57,10,09,1, 11.9,1,1, 3.418, 10541.937, 271.551, 52657.672 21/05/06,07:01:57,11,09,1, 11.9,1,1, 3.418, 10541.950, 271.563, 52657.649 21/05/06,07:01:57,12,09,1, 11.9,1,1, 3.418, 10541.947, 271.510, 52657.605 21/05/06,07:01:57,13,09,1, 11.9,1,1, 3.418, 10541.932, 271.541, 52657.674 21/05/06,07:01:57,14,09,1, 11.9,1,1, 3.418, 10541.941, 271.530, 52657.646 21/05/06,07:01:57,15,09,1, 11.9,1,1, 3.418, 10541.955, 271.550, 52657.654 21/05/06,07:01:57,16,09,1, 11.9,1,1, 3.418, 10541.955, 271.568, 52657.679 21/05/06,07:01:57,17,09,1, 11.9,1,1, 3.418, 10541.929, 271.533, 52657.656 21/05/06,07:01:57,18,09,1, 11.9,1,1, 3.418, 10541.952, 271.549, 52657.622 21/05/06,07:01:57,19,09,1, 11.9,1,1, 3.418, 10541.931, 271.542, 52657.669 21/05/06,07:01:58,00,09,1, 11.9,1,1, 3.419, 10541.930, 271.542, 52657.669 21/05/06,07:01:58,01,09,1, 11.9,1,1, 3.419, 10541.933, 271.542, 52657.644 21/05/06,07:01:58,02,09,1, 11.9,1,1, 3.419, 10541.921, 271.555, 52657.635 21/05/06,07:01:58,03,09,1, 11.9,1,1, 3.419, 10541.940, 271.524, 52657.655 21/05/06,07:01:58,04,09,1, 11.9,1,1, 3.419, 10541.950, 271.536, 52657.675 21/05/06,07:01:58,05,09,1, 11.9,1,1, 3.419, 10541.951, 271.570, 52657.661 21/05/06,07:01:58,06,09,1, 11.9,1,1, 3.419, 10541.945, 271.556, 52657.672 21/05/06,07:01:58,07,09,1, 11.9,1,1, 3.419, 10541.931, 271.542, 52657.682 21/05/06,07:01:58,08,09,1, 11.9,1,1, 3.419, 10541.928, 271.549, 52657.614 21/05/06,07:01:58,09,09,1, 11.9,1,1, 3.419, 10541.922, 271.504, 52657.612 21/05/06,07:01:58,10,09,1, 11.9,1,1, 3.419, 10541.949, 271.517, 52657.612 21/05/06,07:01:58,11,09,1, 11.9,1,1, 3.419, 10541.934, 271.522, 52657.671 21/05/06,07:01:58,12,09,1, 11.9,1,1, 3.419, 10541.907, 271.552, 52657.621 21/05/06,07:01:58,13,09,1, 11.9,1,1, 3.419, 10541.926, 271.552, 52657.675 21/05/06,07:01:58,14,09,1, 11.9,1,1, 3.419, 10541.938, 271.535, 52657.690 21/05/06,07:01:58,15,09,1, 11.9,1,1, 3.419, 10541.935, 271.552, 52657.660 21/05/06,07:01:58,16,09,1, 11.9,1,1, 3.419, 10541.952, 271.531, 52657.654 21/05/06,07:01:58,17,09,1, 11.9,1,1, 3.419, 10541.940, 271.546, 52657.670 21/05/06,07:01:58,18,09,1, 11.9,1,1, 3.419, 10541.942, 271.528, 52657.640 21/05/06,07:01:58,19,09,1, 11.9,1,1, 3.419, 10541.951, 271.535, 52657.630 21/05/06,07:01:59,00,09,1, 11.8,1,1, 3.417, 10541.947, 271.535, 52657.630 21/05/06,07:01:59,01,09,1, 11.8,1,1, 3.417, 10541.930, 271.530, 52657.642 21/05/06,07:01:59,02,09,1, 11.8,1,1, 3.417, 10541.933, 271.557, 52657.630 21/05/06,07:01:59,03,09,1, 11.8,1,1, 3.417, 10541.927, 271.521, 52657.626 21/05/06,07:01:59,04,09,1, 11.8,1,1, 3.417, 10541.924, 271.515, 52657.612 21/05/06,07:01:59,05,09,1, 11.8,1,1, 3.417, 10541.927, 271.539, 52657.614 21/05/06,07:01:59,06,09,1, 11.8,1,1, 3.417, 10541.905, 271.537, 52657.623 21/05/06,07:01:59,07,09,1, 11.8,1,1, 3.417, 10541.995, 271.509, 52657.523 21/05/06,07:01:59,08,09,1, 11.8,1,1, 3.417, 10541.930, 271.531, 52657.673 21/05/06,07:01:59,09,09,1, 11.8,1,1, 3.417, 10541.918, 271.532, 52657.657 21/05/06,07:01:59,10,09,1, 11.8,1,1, 3.417, 10541.931, 271.542, 52657.659 21/05/06,07:01:59,11,09,1, 11.8,1,1, 3.417, 10541.930, 271.539, 52657.708 21/05/06,07:01:59,12,09,1, 11.8,1,1, 3.417, 10541.932, 271.517, 52657.664 21/05/06,07:01:59,13,09,1, 11.8,1,1, 3.417, 10541.948, 271.522, 52657.668 21/05/06,07:01:59,14,09,1, 11.8,1,1, 3.417, 10541.939, 271.500, 52657.616 21/05/06,07:01:59,15,09,1, 11.8,1,1, 3.417, 10541.927, 271.500, 52657.649 21/05/06,07:01:59,16,09,1, 11.8,1,1, 3.417, 10541.952, 271.537, 52657.681 21/05/06,07:01:59,17,09,1, 11.8,1,1, 3.417, 10541.913, 271.513, 52657.658 21/05/06,07:01:59,18,09,1, 11.8,1,1, 3.417, 10541.918, 271.505, 52657.644 21/05/06,07:01:59,19,09,1, 11.8,1,1, 3.417, 10541.943, 271.480, 52657.654 21/05/06,07:02:00,00,09,1, 11.8,1,1, 3.422, 10541.939, 271.480, 52657.654 21/05/06,07:02:00,01,09,1, 11.8,1,1, 3.422, 10541.937, 271.528, 52657.684 21/05/06,07:02:00,02,09,1, 11.8,1,1, 3.422, 10541.944, 271.516, 52657.688 21/05/06,07:02:00,03,09,1, 11.8,1,1, 3.422, 10541.938, 271.493, 52657.621 21/05/06,07:02:00,04,09,1, 11.8,1,1, 3.422, 10541.915, 271.511, 52657.677 21/05/06,07:02:00,05,09,1, 11.8,1,1, 3.422, 10541.943, 271.496, 52657.675 21/05/06,07:02:00,06,09,1, 11.8,1,1, 3.422, 10541.917, 271.502, 52657.661 21/05/06,07:02:00,07,09,1, 11.8,1,1, 3.422, 10541.958, 271.510, 52657.700 21/05/06,07:02:00,08,09,1, 11.8,1,1, 3.422, 10541.933, 271.524, 52657.677 21/05/06,07:02:00,09,09,1, 11.8,1,1, 3.422, 10541.926, 271.500, 52657.666 21/05/06,07:02:00,10,09,1, 11.8,1,1, 3.422, 10541.940, 271.520, 52657.622 21/05/06,07:02:00,11,09,1, 11.8,1,1, 3.422, 10541.923, 271.501, 52657.682 21/05/06,07:02:00,12,09,1, 11.8,1,1, 3.422, 10541.951, 271.508, 52657.641 21/05/06,07:02:00,13,09,1, 11.8,1,1, 3.422, 10541.964, 271.508, 52657.659 21/05/06,07:02:00,14,09,1, 11.8,1,1, 3.422, 10541.937, 271.485, 52657.652 21/05/06,07:02:00,15,09,1, 11.8,1,1, 3.422, 10541.919, 271.512, 52657.654 21/05/06,07:02:00,16,09,1, 11.8,1,1, 3.422, 10541.946, 271.505, 52657.648 21/05/06,07:02:00,17,09,1, 11.8,1,1, 3.422, 10541.933, 271.491, 52657.642 21/05/06,07:02:00,18,09,1, 11.8,1,1, 3.422, 10541.935, 271.526, 52657.639 21/05/06,07:02:00,19,09,1, 11.8,1,1, 3.422, 10541.943, 271.502, 52657.624 21/05/06,07:02:01,00,09,1, 11.9,1,1, 3.419, 10541.939, 271.502, 52657.624 21/05/06,07:02:01,01,09,1, 11.9,1,1, 3.419, 10541.943, 271.493, 52657.665 21/05/06,07:02:01,02,09,1, 11.9,1,1, 3.419, 10541.925, 271.503, 52657.665 21/05/06,07:02:01,03,09,1, 11.9,1,1, 3.419, 10541.936, 271.497, 52657.672 21/05/06,07:02:01,04,09,1, 11.9,1,1, 3.419, 10541.925, 271.504, 52657.682 21/05/06,07:02:01,05,09,1, 11.9,1,1, 3.419, 10541.945, 271.489, 52657.665 21/05/06,07:02:01,06,09,1, 11.9,1,1, 3.419, 10541.884, 271.481, 52657.686 21/05/06,07:02:01,07,09,1, 11.9,1,1, 3.419, 10541.947, 271.498, 52657.671 21/05/06,07:02:01,08,09,1, 11.9,1,1, 3.419, 10541.948, 271.485, 52657.676 21/05/06,07:02:01,09,09,1, 11.9,1,1, 3.419, 10541.955, 271.483, 52657.593 21/05/06,07:02:01,10,09,1, 11.9,1,1, 3.419, 10541.927, 271.485, 52657.614 21/05/06,07:02:01,11,09,1, 11.9,1,1, 3.419, 10541.912, 271.479, 52657.644 21/05/06,07:02:01,12,09,1, 11.9,1,1, 3.419, 10541.926, 271.505, 52657.649 21/05/06,07:02:01,13,09,1, 11.9,1,1, 3.419, 10541.945, 271.467, 52657.639 21/05/06,07:02:01,14,09,1, 11.9,1,1, 3.419, 10541.904, 271.471, 52657.679 21/05/06,07:02:01,15,09,1, 11.9,1,1, 3.419, 10541.955, 271.480, 52657.687 21/05/06,07:02:01,16,09,1, 11.9,1,1, 3.419, 10541.942, 271.467, 52657.662 21/05/06,07:02:01,17,09,1, 11.9,1,1, 3.419, 10541.967, 271.490, 52657.645 21/05/06,07:02:01,18,09,1, 11.9,1,1, 3.419, 10541.910, 271.507, 52657.700 21/05/06,07:02:01,19,09,1, 11.9,1,1, 3.419, 10541.940, 271.500, 52657.674 21/05/06,07:02:02,00,09,1, 11.9,1,1, 3.420, 10541.939, 271.500, 52657.674 21/05/06,07:02:02,01,09,1, 11.9,1,1, 3.420, 10541.919, 271.481, 52657.676 21/05/06,07:02:02,02,09,1, 11.9,1,1, 3.420, 10541.910, 271.469, 52657.665 21/05/06,07:02:02,03,09,1, 11.9,1,1, 3.420, 10541.919, 271.469, 52657.653 21/05/06,07:02:02,04,09,1, 11.9,1,1, 3.420, 10541.918, 271.482, 52657.665 21/05/06,07:02:02,05,09,1, 11.9,1,1, 3.420, 10541.938, 271.481, 52657.666 21/05/06,07:02:02,06,09,1, 11.9,1,1, 3.420, 10541.924, 271.475, 52657.616 21/05/06,07:02:02,07,09,1, 11.9,1,1, 3.420, 10541.928, 271.462, 52657.607 21/05/06,07:02:02,08,09,1, 11.9,1,1, 3.420, 10541.921, 271.474, 52657.631 21/05/06,07:02:02,09,09,1, 11.9,1,1, 3.420, 10541.920, 271.485, 52657.590 21/05/06,07:02:02,10,09,1, 11.9,1,1, 3.420, 10541.948, 271.496, 52657.758 21/05/06,07:02:02,11,09,1, 11.9,1,1, 3.420, 10541.898, 271.476, 52657.601 21/05/06,07:02:02,12,09,1, 11.9,1,1, 3.420, 10541.912, 271.469, 52657.652 21/05/06,07:02:02,13,09,1, 11.9,1,1, 3.420, 10541.916, 271.445, 52657.603 21/05/06,07:02:02,14,09,1, 11.9,1,1, 3.420, 10541.920, 271.461, 52657.641 21/05/06,07:02:02,15,09,1, 11.9,1,1, 3.420, 10541.940, 271.469, 52657.638 21/05/06,07:02:02,16,09,1, 11.9,1,1, 3.420, 10541.924, 271.478, 52657.622 21/05/06,07:02:02,17,09,1, 11.9,1,1, 3.420, 10541.917, 271.452, 52657.601 21/05/06,07:02:02,18,09,1, 11.9,1,1, 3.420, 10541.907, 271.454, 52657.597 21/05/06,07:02:02,19,09,1, 11.9,1,1, 3.420, 10541.934, 271.468, 52657.649 21/05/06,07:02:03,00,09,1, 11.8,1,1, 3.422, 10541.930, 271.468, 52657.649 21/05/06,07:02:03,01,09,1, 11.8,1,1, 3.422, 10541.931, 271.507, 52657.643 21/05/06,07:02:03,02,09,1, 11.8,1,1, 3.422, 10541.925, 271.454, 52657.631 21/05/06,07:02:03,03,09,1, 11.8,1,1, 3.422, 10541.927, 271.448, 52657.627 21/05/06,07:02:03,04,09,1, 11.8,1,1, 3.422, 10541.958, 271.463, 52657.635 21/05/06,07:02:03,05,09,1, 11.8,1,1, 3.422, 10541.933, 271.467, 52657.623 21/05/06,07:02:03,06,09,1, 11.8,1,1, 3.422, 10541.931, 271.462, 52657.637 21/05/06,07:02:03,07,09,1, 11.8,1,1, 3.422, 10541.912, 271.466, 52657.627 21/05/06,07:02:03,08,09,1, 11.8,1,1, 3.422, 10541.921, 271.446, 52657.605 21/05/06,07:02:03,09,09,1, 11.8,1,1, 3.422, 10541.899, 271.466, 52657.596 21/05/06,07:02:03,10,09,1, 11.8,1,1, 3.422, 10541.927, 271.452, 52657.639 21/05/06,07:02:03,11,09,1, 11.8,1,1, 3.422, 10541.925, 271.468, 52657.580 21/05/06,07:02:03,12,09,1, 11.8,1,1, 3.422, 10541.909, 271.459, 52657.624 21/05/06,07:02:03,13,09,1, 11.8,1,1, 3.422, 10541.923, 271.451, 52657.549 21/05/06,07:02:03,14,09,1, 11.8,1,1, 3.422, 10541.928, 271.464, 52657.568 21/05/06,07:02:03,15,09,1, 11.8,1,1, 3.422, 10541.909, 271.478, 52657.535 21/05/06,07:02:03,16,09,1, 11.8,1,1, 3.422, 10541.916, 271.481, 52657.611 21/05/06,07:02:03,17,09,1, 11.8,1,1, 3.422, 10541.925, 271.461, 52657.584 21/05/06,07:02:03,18,09,1, 11.8,1,1, 3.422, 10541.925, 271.484, 52657.622 21/05/06,07:02:03,19,09,1, 11.8,1,1, 3.422, 10541.935, 271.429, 52657.600 21/05/06,07:02:04,00,08,1, 11.9,1,1, 3.423, 10541.930, 271.429, 52657.600 21/05/06,07:02:04,01,08,1, 11.9,1,1, 3.423, 10541.944, 271.471, 52657.589 21/05/06,07:02:04,02,08,1, 11.9,1,1, 3.423, 10541.936, 271.481, 52657.609 21/05/06,07:02:04,03,08,1, 11.9,1,1, 3.423, 10541.913, 271.470, 52657.621 21/05/06,07:02:04,04,08,1, 11.9,1,1, 3.423, 10541.933, 271.446, 52657.594 21/05/06,07:02:04,05,08,1, 11.9,1,1, 3.423, 10541.919, 271.464, 52657.564 21/05/06,07:02:04,06,08,1, 11.9,1,1, 3.423, 10541.929, 271.428, 52657.317 21/05/06,07:02:04,07,08,1, 11.9,1,1, 3.423, 10541.959, 271.445, 52657.582 21/05/06,07:02:04,08,08,1, 11.9,1,1, 3.423, 10541.933, 271.453, 52657.520 21/05/06,07:02:04,09,08,1, 11.9,1,1, 3.423, 10541.942, 271.454, 52657.575 21/05/06,07:02:04,10,08,1, 11.9,1,1, 3.423, 10541.940, 271.453, 52657.584 21/05/06,07:02:04,11,08,1, 11.9,1,1, 3.423, 10541.914, 271.450, 52657.572 21/05/06,07:02:04,12,08,1, 11.9,1,1, 3.423, 10541.924, 271.423, 52657.567 21/05/06,07:02:04,13,08,1, 11.9,1,1, 3.423, 10541.950, 271.474, 52657.562 21/05/06,07:02:04,14,08,1, 11.9,1,1, 3.423, 10541.955, 271.455, 52657.605 21/05/06,07:02:04,15,08,1, 11.9,1,1, 3.423, 10541.907, 271.451, 52657.609 21/05/06,07:02:04,16,08,1, 11.9,1,1, 3.423, 10541.925, 271.461, 52657.654 21/05/06,07:02:04,17,08,1, 11.9,1,1, 3.423, 10541.930, 271.432, 52657.548 21/05/06,07:02:04,18,08,1, 11.9,1,1, 3.423, 10541.935, 271.434, 52657.546 21/05/06,07:02:04,19,08,1, 11.9,1,1, 3.423, 10541.930, 271.431, 52657.586 21/05/06,07:02:05,00,09,1, 11.9,1,1, 3.420, 10541.922, 271.431, 52657.586 21/05/06,07:02:05,01,09,1, 11.9,1,1, 3.420, 10541.935, 271.454, 52657.600 21/05/06,07:02:05,02,09,1, 11.9,1,1, 3.420, 10541.923, 271.460, 52657.578 21/05/06,07:02:05,03,09,1, 11.9,1,1, 3.420, 10541.913, 271.438, 52657.598 21/05/06,07:02:05,04,09,1, 11.9,1,1, 3.420, 10541.901, 271.426, 52657.604 21/05/06,07:02:05,05,09,1, 11.9,1,1, 3.420, 10541.946, 271.430, 52657.589 21/05/06,07:02:05,06,09,1, 11.9,1,1, 3.420, 10541.921, 271.458, 52657.622 21/05/06,07:02:05,07,09,1, 11.9,1,1, 3.420, 10541.928, 271.434, 52657.610 21/05/06,07:02:05,08,09,1, 11.9,1,1, 3.420, 10541.924, 271.416, 52657.605 21/05/06,07:02:05,09,09,1, 11.9,1,1, 3.420, 10541.934, 271.411, 52657.580 21/05/06,07:02:05,10,09,1, 11.9,1,1, 3.420, 10541.933, 271.439, 52657.606 21/05/06,07:02:05,11,09,1, 11.9,1,1, 3.420, 10541.920, 271.456, 52657.594 21/05/06,07:02:05,12,09,1, 11.9,1,1, 3.420, 10541.908, 271.413, 52657.592 21/05/06,07:02:05,13,09,1, 11.9,1,1, 3.420, 10541.922, 271.433, 52657.574 21/05/06,07:02:05,14,09,1, 11.9,1,1, 3.420, 10541.918, 271.433, 52657.600 21/05/06,07:02:05,15,09,1, 11.9,1,1, 3.420, 10541.909, 271.416, 52657.552 21/05/06,07:02:05,16,09,1, 11.9,1,1, 3.420, 10541.918, 271.408, 52657.596 21/05/06,07:02:05,17,09,1, 11.9,1,1, 3.420, 10541.926, 271.434, 52657.567 21/05/06,07:02:05,18,09,1, 11.9,1,1, 3.420, 10541.907, 271.406, 52657.563 21/05/06,07:02:05,19,09,1, 11.9,1,1, 3.420, 10541.927, 271.429, 52657.572 21/05/06,07:02:06,00,09,1, 11.8,1,1, 3.421, 10541.922, 271.429, 52657.572 21/05/06,07:02:06,01,09,1, 11.8,1,1, 3.421, 10541.937, 271.435, 52657.546 21/05/06,07:02:06,02,09,1, 11.8,1,1, 3.421, 10541.923, 271.443, 52657.579 21/05/06,07:02:06,03,09,1, 11.8,1,1, 3.421, 10541.925, 271.450, 52657.547 21/05/06,07:02:06,04,09,1, 11.8,1,1, 3.421, 10541.918, 271.422, 52657.582 21/05/06,07:02:06,05,09,1, 11.8,1,1, 3.421, 10541.944, 271.410, 52657.558 21/05/06,07:02:06,06,09,1, 11.8,1,1, 3.421, 10541.937, 271.428, 52657.549 21/05/06,07:02:06,07,09,1, 11.8,1,1, 3.421, 10541.932, 271.437, 52657.551 21/05/06,07:02:06,08,09,1, 11.8,1,1, 3.421, 10541.928, 271.414, 52657.547 21/05/06,07:02:06,09,09,1, 11.8,1,1, 3.421, 10541.921, 271.424, 52657.560 21/05/06,07:02:06,10,09,1, 11.8,1,1, 3.421, 10541.907, 271.422, 52657.551 21/05/06,07:02:06,11,09,1, 11.8,1,1, 3.421, 10541.916, 271.433, 52657.630 21/05/06,07:02:06,12,09,1, 11.8,1,1, 3.421, 10541.906, 271.406, 52657.571 21/05/06,07:02:06,13,09,1, 11.8,1,1, 3.421, 10541.934, 271.420, 52657.526 21/05/06,07:02:06,14,09,1, 11.8,1,1, 3.421, 10541.945, 271.418, 52657.286 21/05/06,07:02:06,15,09,1, 11.8,1,1, 3.421, 10541.865, 271.417, 52657.511 21/05/06,07:02:06,16,09,1, 11.8,1,1, 3.421, 10541.884, 271.419, 52657.560 21/05/06,07:02:06,17,09,1, 11.8,1,1, 3.421, 10541.902, 271.414, 52657.580 21/05/06,07:02:06,18,09,1, 11.8,1,1, 3.421, 10541.917, 271.400, 52657.544 21/05/06,07:02:06,19,09,1, 11.8,1,1, 3.421, 10541.919, 271.413, 52657.542 21/05/06,07:02:07,00,09,1, 11.8,1,1, 3.422, 10541.914, 271.413, 52657.542 21/05/06,07:02:07,01,09,1, 11.8,1,1, 3.422, 10541.924, 271.399, 52657.563 21/05/06,07:02:07,02,09,1, 11.8,1,1, 3.422, 10541.916, 271.397, 52657.503 21/05/06,07:02:07,03,09,1, 11.8,1,1, 3.422, 10541.921, 271.390, 52657.546 21/05/06,07:02:07,04,09,1, 11.8,1,1, 3.422, 10541.926, 271.394, 52657.537 21/05/06,07:02:07,05,09,1, 11.8,1,1, 3.422, 10541.922, 271.412, 52657.539 21/05/06,07:02:07,06,09,1, 11.8,1,1, 3.422, 10541.906, 271.418, 52657.543 21/05/06,07:02:07,07,09,1, 11.8,1,1, 3.422, 10541.938, 271.395, 52657.553 21/05/06,07:02:07,08,09,1, 11.8,1,1, 3.422, 10541.900, 271.411, 52657.536 21/05/06,07:02:07,09,09,1, 11.8,1,1, 3.422, 10541.917, 271.417, 52657.544 21/05/06,07:02:07,10,09,1, 11.8,1,1, 3.422, 10541.901, 271.393, 52657.526 21/05/06,07:02:07,11,09,1, 11.8,1,1, 3.422, 10541.920, 271.418, 52657.595 21/05/06,07:02:07,12,09,1, 11.8,1,1, 3.422, 10541.916, 271.419, 52657.550 21/05/06,07:02:07,13,09,1, 11.8,1,1, 3.422, 10541.913, 271.385, 52657.512 21/05/06,07:02:07,14,09,1, 11.8,1,1, 3.422, 10541.914, 271.406, 52657.509 21/05/06,07:02:07,15,09,1, 11.8,1,1, 3.422, 10541.910, 271.396, 52657.511 21/05/06,07:02:07,16,09,1, 11.8,1,1, 3.422, 10541.902, 271.403, 52657.505 21/05/06,07:02:07,17,09,1, 11.8,1,1, 3.422, 10541.965, 271.420, 52657.464 21/05/06,07:02:07,18,09,1, 11.8,1,1, 3.422, 10541.895, 271.435, 52657.552 21/05/06,07:02:07,19,09,1, 11.8,1,1, 3.422, 10541.909, 271.404, 52657.536 21/05/06,07:02:08,00,09,1, 11.9,1,1, 3.419, 10541.905, 271.404, 52657.536 21/05/06,07:02:08,01,09,1, 11.9,1,1, 3.419, 10541.923, 271.405, 52657.542 21/05/06,07:02:08,02,09,1, 11.9,1,1, 3.419, 10541.916, 271.398, 52657.525 21/05/06,07:02:08,03,09,1, 11.9,1,1, 3.419, 10541.928, 271.398, 52657.558 21/05/06,07:02:08,04,09,1, 11.9,1,1, 3.419, 10541.929, 271.385, 52657.550 21/05/06,07:02:08,05,09,1, 11.9,1,1, 3.419, 10541.910, 271.384, 52657.511 21/05/06,07:02:08,06,09,1, 11.9,1,1, 3.419, 10541.918, 271.360, 52657.510 21/05/06,07:02:08,07,09,1, 11.9,1,1, 3.419, 10541.909, 271.364, 52657.525 21/05/06,07:02:08,08,09,1, 11.9,1,1, 3.419, 10541.960, 271.379, 52657.363 21/05/06,07:02:08,09,09,1, 11.9,1,1, 3.419, 10541.912, 271.389, 52657.545 21/05/06,07:02:08,10,09,1, 11.9,1,1, 3.419, 10541.889, 271.398, 52657.535 21/05/06,07:02:08,11,09,1, 11.9,1,1, 3.419, 10541.878, 271.370, 52657.617 21/05/06,07:02:08,12,09,1, 11.9,1,1, 3.419, 10541.901, 271.359, 52657.564 21/05/06,07:02:08,13,09,1, 11.9,1,1, 3.419, 10541.912, 271.365, 52657.538 21/05/06,07:02:08,14,09,1, 11.9,1,1, 3.419, 10541.907, 271.379, 52657.562 21/05/06,07:02:08,15,09,1, 11.9,1,1, 3.419, 10541.915, 271.388, 52657.537 21/05/06,07:02:08,16,09,1, 11.9,1,1, 3.419, 10541.916, 271.371, 52657.496 21/05/06,07:02:08,17,09,1, 11.9,1,1, 3.419, 10541.905, 271.372, 52657.510 21/05/06,07:02:08,18,09,1, 11.9,1,1, 3.419, 10541.911, 271.388, 52657.512 21/05/06,07:02:08,19,09,1, 11.9,1,1, 3.419, 10541.908, 271.379, 52657.529 21/05/06,07:02:09,00,09,1, 11.8,1,1, 3.421, 10541.905, 271.379, 52657.529 21/05/06,07:02:09,01,09,1, 11.8,1,1, 3.421, 10541.903, 271.410, 52657.540 21/05/06,07:02:09,02,09,1, 11.8,1,1, 3.421, 10541.902, 271.357, 52657.487 21/05/06,07:02:09,03,09,1, 11.8,1,1, 3.421, 10541.892, 271.370, 52657.504 21/05/06,07:02:09,04,09,1, 11.8,1,1, 3.421, 10541.912, 271.396, 52657.546 21/05/06,07:02:09,05,09,1, 11.8,1,1, 3.421, 10541.896, 271.405, 52657.501 21/05/06,07:02:09,06,09,1, 11.8,1,1, 3.421, 10541.918, 271.392, 52657.534 21/05/06,07:02:09,07,09,1, 11.8,1,1, 3.421, 10541.896, 271.388, 52657.515 21/05/06,07:02:09,08,09,1, 11.8,1,1, 3.421, 10541.888, 271.384, 52657.505 21/05/06,07:02:09,09,09,1, 11.8,1,1, 3.421, 10541.907, 271.382, 52657.475 21/05/06,07:02:09,10,09,1, 11.8,1,1, 3.421, 10541.909, 271.404, 52657.530 21/05/06,07:02:09,11,09,1, 11.8,1,1, 3.421, 10541.919, 271.408, 52657.508 21/05/06,07:02:09,12,09,1, 11.8,1,1, 3.421, 10541.915, 271.389, 52657.509 21/05/06,07:02:09,13,09,1, 11.8,1,1, 3.421, 10541.887, 271.395, 52657.526 21/05/06,07:02:09,14,09,1, 11.8,1,1, 3.421, 10541.909, 271.384, 52657.508 21/05/06,07:02:09,15,09,1, 11.8,1,1, 3.421, 10541.900, 271.393, 52657.544 21/05/06,07:02:09,16,09,1, 11.8,1,1, 3.421, 10541.919, 271.395, 52657.565 21/05/06,07:02:09,17,09,1, 11.8,1,1, 3.421, 10541.939, 271.381, 52657.526 21/05/06,07:02:09,18,09,1, 11.8,1,1, 3.421, 10541.913, 271.407, 52657.513 21/05/06,07:02:09,19,09,1, 11.8,1,1, 3.421, 10541.913, 271.397, 52657.486 21/05/06,07:02:10,00,09,1, 11.9,1,1, 3.424, 10541.905, 271.397, 52657.486 21/05/06,07:02:10,01,09,1, 11.9,1,1, 3.424, 10541.909, 271.390, 52657.509 21/05/06,07:02:10,02,09,1, 11.9,1,1, 3.424, 10541.904, 271.394, 52657.525 21/05/06,07:02:10,03,09,1, 11.9,1,1, 3.424, 10541.889, 271.398, 52657.537 21/05/06,07:02:10,04,09,1, 11.9,1,1, 3.424, 10541.900, 271.388, 52657.532 21/05/06,07:02:10,05,09,1, 11.9,1,1, 3.424, 10541.901, 271.375, 52657.491 21/05/06,07:02:10,06,09,1, 11.9,1,1, 3.424, 10541.914, 271.376, 52657.485 21/05/06,07:02:10,07,09,1, 11.9,1,1, 3.424, 10541.909, 271.395, 52657.529 21/05/06,07:02:10,08,09,1, 11.9,1,1, 3.424, 10541.914, 271.419, 52657.509 21/05/06,07:02:10,09,09,1, 11.9,1,1, 3.424, 10541.904, 271.371, 52657.501 21/05/06,07:02:10,10,09,1, 11.9,1,1, 3.424, 10541.915, 271.382, 52657.543 21/05/06,07:02:10,11,09,1, 11.9,1,1, 3.424, 10541.913, 271.387, 52657.512 21/05/06,07:02:10,12,09,1, 11.9,1,1, 3.424, 10541.915, 271.358, 52657.487 21/05/06,07:02:10,13,09,1, 11.9,1,1, 3.424, 10541.907, 271.379, 52657.508 21/05/06,07:02:10,14,09,1, 11.9,1,1, 3.424, 10541.893, 271.385, 52657.554 21/05/06,07:02:10,15,09,1, 11.9,1,1, 3.424, 10541.906, 271.415, 52657.676 21/05/06,07:02:10,16,09,1, 11.9,1,1, 3.424, 10541.881, 271.389, 52657.499 21/05/06,07:02:10,17,09,1, 11.9,1,1, 3.424, 10541.910, 271.396, 52657.538 21/05/06,07:02:10,18,09,1, 11.9,1,1, 3.424, 10541.897, 271.361, 52657.469 21/05/06,07:02:10,19,09,1, 11.9,1,1, 3.424, 10541.921, 271.387, 52657.481 21/05/06,07:02:11,00,09,1, 11.9,1,1, 3.422, 10541.914, 271.387, 52657.481 21/05/06,07:02:11,01,09,1, 11.9,1,1, 3.422, 10541.917, 271.374, 52657.482 21/05/06,07:02:11,02,09,1, 11.9,1,1, 3.422, 10541.915, 271.390, 52657.488 21/05/06,07:02:11,03,09,1, 11.9,1,1, 3.422, 10541.914, 271.363, 52657.509 21/05/06,07:02:11,04,09,1, 11.9,1,1, 3.422, 10541.887, 271.355, 52657.466 21/05/06,07:02:11,05,09,1, 11.9,1,1, 3.422, 10541.908, 271.366, 52657.481 21/05/06,07:02:11,06,09,1, 11.9,1,1, 3.422, 10541.910, 271.371, 52657.488 21/05/06,07:02:11,07,09,1, 11.9,1,1, 3.422, 10541.927, 271.375, 52657.512 21/05/06,07:02:11,08,09,1, 11.9,1,1, 3.422, 10541.906, 271.369, 52657.479 21/05/06,07:02:11,09,09,1, 11.9,1,1, 3.422, 10541.895, 271.375, 52657.496 21/05/06,07:02:11,10,09,1, 11.9,1,1, 3.422, 10541.897, 271.381, 52657.484 21/05/06,07:02:11,11,09,1, 11.9,1,1, 3.422, 10541.915, 271.382, 52657.505 21/05/06,07:02:11,12,09,1, 11.9,1,1, 3.422, 10541.914, 271.391, 52657.484 21/05/06,07:02:11,13,09,1, 11.9,1,1, 3.422, 10541.890, 271.395, 52657.481 21/05/06,07:02:11,14,09,1, 11.9,1,1, 3.422, 10541.902, 271.402, 52657.526 21/05/06,07:02:11,15,09,1, 11.9,1,1, 3.422, 10541.895, 271.370, 52657.500 21/05/06,07:02:11,16,09,1, 11.9,1,1, 3.422, 10541.907, 271.368, 52657.503 21/05/06,07:02:11,17,09,1, 11.9,1,1, 3.422, 10541.904, 271.382, 52657.468 21/05/06,07:02:11,18,09,1, 11.9,1,1, 3.422, 10541.928, 271.389, 52657.532 21/05/06,07:02:11,19,09,1, 11.9,1,1, 3.422, 10541.910, 271.393, 52657.482 21/05/06,07:02:12,00,09,1, 11.9,1,1, 3.423, 10541.905, 271.393, 52657.482 21/05/06,07:02:12,01,09,1, 11.9,1,1, 3.423, 10541.899, 271.381, 52657.499 21/05/06,07:02:12,02,09,1, 11.9,1,1, 3.423, 10541.914, 271.364, 52657.470 21/05/06,07:02:12,03,09,1, 11.9,1,1, 3.423, 10541.892, 271.361, 52657.270 21/05/06,07:02:12,04,09,1, 11.9,1,1, 3.423, 10541.902, 271.383, 52657.590 21/05/06,07:02:12,05,09,1, 11.9,1,1, 3.423, 10541.940, 271.393, 52657.546 21/05/06,07:02:12,06,09,1, 11.9,1,1, 3.423, 10541.933, 271.378, 52657.458 21/05/06,07:02:12,07,09,1, 11.9,1,1, 3.423, 10541.889, 271.370, 52657.511 21/05/06,07:02:12,08,09,1, 11.9,1,1, 3.423, 10541.890, 271.377, 52657.488 21/05/06,07:02:12,09,09,1, 11.9,1,1, 3.423, 10541.897, 271.377, 52657.497 21/05/06,07:02:12,10,09,1, 11.9,1,1, 3.423, 10541.927, 271.398, 52657.486 21/05/06,07:02:12,11,09,1, 11.9,1,1, 3.423, 10541.913, 271.394, 52657.542 21/05/06,07:02:12,12,09,1, 11.9,1,1, 3.423, 10541.935, 271.388, 52657.513 21/05/06,07:02:12,13,09,1, 11.9,1,1, 3.423, 10541.909, 271.377, 52657.478 21/05/06,07:02:12,14,09,1, 11.9,1,1, 3.423, 10541.887, 271.379, 52657.523 21/05/06,07:02:12,15,09,1, 11.9,1,1, 3.423, 10541.918, 271.373, 52657.497 21/05/06,07:02:12,16,09,1, 11.9,1,1, 3.423, 10541.907, 271.385, 52657.504 21/05/06,07:02:12,17,09,1, 11.9,1,1, 3.423, 10541.903, 271.375, 52657.433 21/05/06,07:02:12,18,09,1, 11.9,1,1, 3.423, 10541.891, 271.392, 52657.469 21/05/06,07:02:12,19,09,1, 11.9,1,1, 3.423, 10541.904, 271.393, 52657.475 21/05/06,07:02:13,00,09,1, 11.8,1,1, 3.423, 10541.897, 271.393, 52657.475 21/05/06,07:02:13,01,09,1, 11.8,1,1, 3.423, 10541.939, 271.396, 52657.513 21/05/06,07:02:13,02,09,1, 11.8,1,1, 3.423, 10541.922, 271.380, 52657.490 21/05/06,07:02:13,03,09,1, 11.8,1,1, 3.423, 10541.914, 271.388, 52657.507 21/05/06,07:02:13,04,09,1, 11.8,1,1, 3.423, 10541.942, 271.369, 52657.538 21/05/06,07:02:13,05,09,1, 11.8,1,1, 3.423, 10541.940, 271.401, 52657.532 21/05/06,07:02:13,06,09,1, 11.8,1,1, 3.423, 10541.913, 271.363, 52657.452 21/05/06,07:02:13,07,09,1, 11.8,1,1, 3.423, 10541.919, 271.364, 52657.482 21/05/06,07:02:13,08,09,1, 11.8,1,1, 3.423, 10541.924, 271.390, 52657.508 21/05/06,07:02:13,09,09,1, 11.8,1,1, 3.423, 10541.913, 271.377, 52657.486 21/05/06,07:02:13,10,09,1, 11.8,1,1, 3.423, 10541.902, 271.380, 52657.456 21/05/06,07:02:13,11,09,1, 11.8,1,1, 3.423, 10541.911, 271.361, 52657.467 21/05/06,07:02:13,12,09,1, 11.8,1,1, 3.423, 10541.943, 271.370, 52657.501 21/05/06,07:02:13,13,09,1, 11.8,1,1, 3.423, 10541.900, 271.366, 52657.455 21/05/06,07:02:13,14,09,1, 11.8,1,1, 3.423, 10541.909, 271.368, 52657.455 21/05/06,07:02:13,15,09,1, 11.8,1,1, 3.423, 10541.922, 271.377, 52657.467 21/05/06,07:02:13,16,09,1, 11.8,1,1, 3.423, 10541.898, 271.380, 52657.498 21/05/06,07:02:13,17,09,1, 11.8,1,1, 3.423, 10541.941, 271.382, 52657.458 21/05/06,07:02:13,18,09,1, 11.8,1,1, 3.423, 10541.892, 271.379, 52657.490 21/05/06,07:02:13,19,09,1, 11.8,1,1, 3.423, 10541.913, 271.386, 52657.481 21/05/06,07:02:14,00,09,1, 11.8,1,1, 3.422, 10541.905, 271.386, 52657.481 21/05/06,07:02:14,01,09,1, 11.8,1,1, 3.422, 10541.915, 271.359, 52657.438 21/05/06,07:02:14,02,09,1, 11.8,1,1, 3.422, 10541.911, 271.366, 52657.457 21/05/06,07:02:14,03,09,1, 11.8,1,1, 3.422, 10541.919, 271.372, 52657.492 21/05/06,07:02:14,04,09,1, 11.8,1,1, 3.422, 10541.899, 271.380, 52657.429 21/05/06,07:02:14,05,09,1, 11.8,1,1, 3.422, 10541.888, 271.385, 52657.487 21/05/06,07:02:14,06,09,1, 11.8,1,1, 3.422, 10541.903, 271.370, 52657.455 21/05/06,07:02:14,07,09,1, 11.8,1,1, 3.422, 10541.911, 271.390, 52657.452 21/05/06,07:02:14,08,09,1, 11.8,1,1, 3.422, 10541.916, 271.375, 52657.432 21/05/06,07:02:14,09,09,1, 11.8,1,1, 3.422, 10541.921, 271.390, 52657.486 21/05/06,07:02:14,10,09,1, 11.8,1,1, 3.422, 10541.908, 271.371, 52657.450 21/05/06,07:02:14,11,09,1, 11.8,1,1, 3.422, 10541.902, 271.355, 52657.481 21/05/06,07:02:14,12,09,1, 11.8,1,1, 3.422, 10541.892, 271.347, 52657.443 21/05/06,07:02:14,13,09,1, 11.8,1,1, 3.422, 10541.915, 271.402, 52657.467 21/05/06,07:02:14,14,09,1, 11.8,1,1, 3.422, 10541.874, 271.371, 52657.513 21/05/06,07:02:14,15,09,1, 11.8,1,1, 3.422, 10541.917, 271.375, 52657.482 21/05/06,07:02:14,16,09,1, 11.8,1,1, 3.422, 10541.918, 271.393, 52657.445 21/05/06,07:02:14,17,09,1, 11.8,1,1, 3.422, 10541.917, 271.378, 52657.469 21/05/06,07:02:14,18,09,1, 11.8,1,1, 3.422, 10541.887, 271.380, 52657.436 21/05/06,07:02:14,19,09,1, 11.8,1,1, 3.422, 10541.917, 271.395, 52657.483 21/05/06,07:02:15,00,09,1, 11.9,1,1, 3.425, 10541.914, 271.395, 52657.483 21/05/06,07:02:15,01,09,1, 11.9,1,1, 3.425, 10541.913, 271.375, 52657.502 21/05/06,07:02:15,02,09,1, 11.9,1,1, 3.425, 10541.910, 271.389, 52657.477 21/05/06,07:02:15,03,09,1, 11.9,1,1, 3.425, 10541.906, 271.377, 52657.490 21/05/06,07:02:15,04,09,1, 11.9,1,1, 3.425, 10541.917, 271.375, 52657.444 21/05/06,07:02:15,05,09,1, 11.9,1,1, 3.425, 10541.899, 271.390, 52657.487 21/05/06,07:02:15,06,09,1, 11.9,1,1, 3.425, 10541.932, 271.372, 52657.495 21/05/06,07:02:15,07,09,1, 11.9,1,1, 3.425, 10541.921, 271.385, 52657.470 21/05/06,07:02:15,08,09,1, 11.9,1,1, 3.425, 10541.916, 271.396, 52657.474 21/05/06,07:02:15,09,09,1, 11.9,1,1, 3.425, 10541.895, 271.371, 52657.468 21/05/06,07:02:15,10,09,1, 11.9,1,1, 3.425, 10541.905, 271.377, 52657.451 21/05/06,07:02:15,11,09,1, 11.9,1,1, 3.425, 10541.905, 271.370, 52657.447 21/05/06,07:02:15,12,09,1, 11.9,1,1, 3.425, 10541.919, 271.375, 52657.495 21/05/06,07:02:15,13,09,1, 11.9,1,1, 3.425, 10541.926, 271.405, 52657.473 21/05/06,07:02:15,14,09,1, 11.9,1,1, 3.425, 10541.903, 271.399, 52657.467 21/05/06,07:02:15,15,09,1, 11.9,1,1, 3.425, 10541.913, 271.382, 52657.460 21/05/06,07:02:15,16,09,1, 11.9,1,1, 3.425, 10541.914, 271.386, 52657.457 21/05/06,07:02:15,17,09,1, 11.9,1,1, 3.425, 10541.918, 271.397, 52657.473 21/05/06,07:02:15,18,09,1, 11.9,1,1, 3.425, 10541.940, 271.410, 52657.502 21/05/06,07:02:15,19,09,1, 11.9,1,1, 3.425, 10541.927, 271.412, 52657.477 21/05/06,07:02:16,00,09,1, 11.8,1,1, 3.426, 10541.922, 271.412, 52657.477 21/05/06,07:02:16,01,09,1, 11.8,1,1, 3.426, 10541.927, 271.406, 52657.457 21/05/06,07:02:16,02,09,1, 11.8,1,1, 3.426, 10541.912, 271.371, 52657.448 21/05/06,07:02:16,03,09,1, 11.8,1,1, 3.426, 10541.914, 271.396, 52657.445 21/05/06,07:02:16,04,09,1, 11.8,1,1, 3.426, 10541.919, 271.411, 52657.497 21/05/06,07:02:16,05,09,1, 11.8,1,1, 3.426, 10541.940, 271.426, 52657.492 21/05/06,07:02:16,06,09,1, 11.8,1,1, 3.426, 10541.914, 271.409, 52657.621 21/05/06,07:02:16,07,09,1, 11.8,1,1, 3.426, 10541.964, 271.394, 52657.391 21/05/06,07:02:16,08,09,1, 11.8,1,1, 3.426, 10541.948, 271.378, 52657.426 21/05/06,07:02:16,09,09,1, 11.8,1,1, 3.426, 10541.947, 271.393, 52657.440 21/05/06,07:02:16,10,09,1, 11.8,1,1, 3.426, 10541.950, 271.394, 52657.471 21/05/06,07:02:16,11,09,1, 11.8,1,1, 3.426, 10541.943, 271.385, 52657.482 21/05/06,07:02:16,12,09,1, 11.8,1,1, 3.426, 10541.945, 271.407, 52657.430 21/05/06,07:02:16,13,09,1, 11.8,1,1, 3.426, 10541.922, 271.419, 52657.471 21/05/06,07:02:16,14,09,1, 11.8,1,1, 3.426, 10541.942, 271.408, 52657.519 21/05/06,07:02:16,15,09,1, 11.8,1,1, 3.426, 10541.955, 271.408, 52657.476 21/05/06,07:02:16,16,09,1, 11.8,1,1, 3.426, 10541.925, 271.395, 52657.441 21/05/06,07:02:16,17,09,1, 11.8,1,1, 3.426, 10541.931, 271.424, 52657.473 21/05/06,07:02:16,18,09,1, 11.8,1,1, 3.426, 10541.950, 271.434, 52657.510 21/05/06,07:02:16,19,09,1, 11.8,1,1, 3.426, 10541.946, 271.412, 52657.501 21/05/06,07:02:17,00,10,1, 11.8,1,1, 3.429, 10541.939, 271.412, 52657.501 21/05/06,07:02:17,01,10,1, 11.8,1,1, 3.429, 10541.955, 271.398, 52657.498 21/05/06,07:02:17,02,10,1, 11.8,1,1, 3.429, 10541.938, 271.396, 52657.505 21/05/06,07:02:17,03,10,1, 11.8,1,1, 3.429, 10541.948, 271.386, 52657.458 21/05/06,07:02:17,04,10,1, 11.8,1,1, 3.429, 10541.953, 271.426, 52657.485 21/05/06,07:02:17,05,10,1, 11.8,1,1, 3.429, 10541.952, 271.425, 52657.530 21/05/06,07:02:17,06,10,1, 11.8,1,1, 3.429, 10541.934, 271.422, 52657.495 21/05/06,07:02:17,07,10,1, 11.8,1,1, 3.429, 10541.958, 271.413, 52657.482 21/05/06,07:02:17,08,10,1, 11.8,1,1, 3.429, 10541.953, 271.408, 52657.497 21/05/06,07:02:17,09,10,1, 11.8,1,1, 3.429, 10541.951, 271.436, 52657.476 21/05/06,07:02:17,10,10,1, 11.8,1,1, 3.429, 10541.950, 271.445, 52657.478 21/05/06,07:02:17,11,10,1, 11.8,1,1, 3.429, 10541.928, 271.422, 52657.501 21/05/06,07:02:17,12,10,1, 11.8,1,1, 3.429, 10541.947, 271.418, 52657.503 21/05/06,07:02:17,13,10,1, 11.8,1,1, 3.429, 10541.929, 271.390, 52657.458 21/05/06,07:02:17,14,10,1, 11.8,1,1, 3.429, 10541.942, 271.406, 52657.508 21/05/06,07:02:17,15,10,1, 11.8,1,1, 3.429, 10541.933, 271.390, 52657.507 21/05/06,07:02:17,16,10,1, 11.8,1,1, 3.429, 10541.932, 271.425, 52657.522 21/05/06,07:02:17,17,10,1, 11.8,1,1, 3.429, 10541.929, 271.404, 52657.478 21/05/06,07:02:17,18,10,1, 11.8,1,1, 3.429, 10541.930, 271.427, 52657.516 21/05/06,07:02:17,19,10,1, 11.8,1,1, 3.429, 10541.948, 271.411, 52657.475 21/05/06,07:02:18,00,10,1, 11.8,1,1, 3.427, 10541.947, 271.411, 52657.475 21/05/06,07:02:18,01,10,1, 11.8,1,1, 3.427, 10541.908, 271.404, 52657.442 21/05/06,07:02:18,02,10,1, 11.8,1,1, 3.427, 10541.923, 271.420, 52657.500 21/05/06,07:02:18,03,10,1, 11.8,1,1, 3.427, 10541.927, 271.415, 52657.507 21/05/06,07:02:18,04,10,1, 11.8,1,1, 3.427, 10541.937, 271.405, 52657.506 21/05/06,07:02:18,05,10,1, 11.8,1,1, 3.427, 10541.944, 271.412, 52657.504 21/05/06,07:02:18,06,10,1, 11.8,1,1, 3.427, 10541.924, 271.387, 52657.473 21/05/06,07:02:18,07,10,1, 11.8,1,1, 3.427, 10541.929, 271.418, 52657.531 21/05/06,07:02:18,08,10,1, 11.8,1,1, 3.427, 10541.929, 271.430, 52657.553 21/05/06,07:02:18,09,10,1, 11.8,1,1, 3.427, 10541.988, 271.452, 52657.510 21/05/06,07:02:18,10,10,1, 11.8,1,1, 3.427, 10541.965, 271.416, 52657.475 21/05/06,07:02:18,11,10,1, 11.8,1,1, 3.427, 10541.953, 271.448, 52657.598 21/05/06,07:02:18,12,10,1, 11.8,1,1, 3.427, 10541.943, 271.425, 52657.533 21/05/06,07:02:18,13,10,1, 11.8,1,1, 3.427, 10541.925, 271.427, 52657.463 21/05/06,07:02:18,14,10,1, 11.8,1,1, 3.427, 10541.938, 271.449, 52657.470 21/05/06,07:02:18,15,10,1, 11.8,1,1, 3.427, 10541.944, 271.442, 52657.487 21/05/06,07:02:18,16,10,1, 11.8,1,1, 3.427, 10541.951, 271.444, 52657.481 21/05/06,07:02:18,17,10,1, 11.8,1,1, 3.427, 10541.937, 271.429, 52657.440 21/05/06,07:02:18,18,10,1, 11.8,1,1, 3.427, 10541.929, 271.435, 52657.442 21/05/06,07:02:18,19,10,1, 11.8,1,1, 3.427, 10541.920, 271.429, 52657.463 21/05/06,07:02:19,00,09,1, 11.9,1,1, 3.425, 10541.914, 271.429, 52657.463 21/05/06,07:02:19,01,09,1, 11.9,1,1, 3.425, 10541.951, 271.432, 52657.501 21/05/06,07:02:19,02,09,1, 11.9,1,1, 3.425, 10541.942, 271.462, 52657.506 21/05/06,07:02:19,03,09,1, 11.9,1,1, 3.425, 10541.953, 271.442, 52657.491 21/05/06,07:02:19,04,09,1, 11.9,1,1, 3.425, 10541.927, 271.439, 52657.478 21/05/06,07:02:19,05,09,1, 11.9,1,1, 3.425, 10541.924, 271.429, 52657.471 21/05/06,07:02:19,06,09,1, 11.9,1,1, 3.425, 10541.938, 271.441, 52657.482 21/05/06,07:02:19,07,09,1, 11.9,1,1, 3.425, 10541.940, 271.448, 52657.497 21/05/06,07:02:19,08,09,1, 11.9,1,1, 3.425, 10541.963, 271.450, 52657.515 21/05/06,07:02:19,09,09,1, 11.9,1,1, 3.425, 10541.943, 271.426, 52657.483 21/05/06,07:02:19,10,09,1, 11.9,1,1, 3.425, 10541.937, 271.437, 52657.494 21/05/06,07:02:19,11,09,1, 11.9,1,1, 3.425, 10541.929, 271.451, 52657.501 21/05/06,07:02:19,12,09,1, 11.9,1,1, 3.425, 10541.914, 271.433, 52657.450 21/05/06,07:02:19,13,09,1, 11.9,1,1, 3.425, 10541.938, 271.473, 52657.471 21/05/06,07:02:19,14,09,1, 11.9,1,1, 3.425, 10541.956, 271.456, 52657.378 21/05/06,07:02:19,15,09,1, 11.9,1,1, 3.425, 10541.907, 271.470, 52657.546 21/05/06,07:02:19,16,09,1, 11.9,1,1, 3.425, 10541.920, 271.467, 52657.543 21/05/06,07:02:19,17,09,1, 11.9,1,1, 3.425, 10541.927, 271.462, 52657.515 21/05/06,07:02:19,18,09,1, 11.9,1,1, 3.425, 10541.934, 271.427, 52657.470 21/05/06,07:02:19,19,09,1, 11.9,1,1, 3.425, 10541.901, 271.478, 52657.459 21/05/06,07:02:20,00,10,1, 11.9,1,1, 3.422, 10541.897, 271.478, 52657.459 21/05/06,07:02:20,01,10,1, 11.9,1,1, 3.422, 10541.930, 271.485, 52657.466 21/05/06,07:02:20,02,10,1, 11.9,1,1, 3.422, 10541.923, 271.449, 52657.501 21/05/06,07:02:20,03,10,1, 11.9,1,1, 3.422, 10541.948, 271.449, 52657.482 21/05/06,07:02:20,04,10,1, 11.9,1,1, 3.422, 10541.933, 271.425, 52657.453 21/05/06,07:02:20,05,10,1, 11.9,1,1, 3.422, 10541.906, 271.460, 52657.489 21/05/06,07:02:20,06,10,1, 11.9,1,1, 3.422, 10541.931, 271.471, 52657.478 21/05/06,07:02:20,07,10,1, 11.9,1,1, 3.422, 10541.919, 271.460, 52657.454 21/05/06,07:02:20,08,10,1, 11.9,1,1, 3.422, 10541.945, 271.468, 52657.472 21/05/06,07:02:20,09,10,1, 11.9,1,1, 3.422, 10541.927, 271.473, 52657.462 21/05/06,07:02:20,10,10,1, 11.9,1,1, 3.422, 10541.923, 271.435, 52657.456 21/05/06,07:02:20,11,10,1, 11.9,1,1, 3.422, 10541.906, 271.448, 52657.464 21/05/06,07:02:20,12,10,1, 11.9,1,1, 3.422, 10541.940, 271.449, 52657.435 21/05/06,07:02:20,13,10,1, 11.9,1,1, 3.422, 10541.929, 271.456, 52657.457 21/05/06,07:02:20,14,10,1, 11.9,1,1, 3.422, 10541.942, 271.485, 52657.537 21/05/06,07:02:20,15,10,1, 11.9,1,1, 3.422, 10541.947, 271.478, 52657.504 21/05/06,07:02:20,16,10,1, 11.9,1,1, 3.422, 10541.921, 271.472, 52657.484 21/05/06,07:02:20,17,10,1, 11.9,1,1, 3.422, 10541.911, 271.476, 52657.504 21/05/06,07:02:20,18,10,1, 11.9,1,1, 3.422, 10541.929, 271.469, 52657.462 21/05/06,07:02:20,19,10,1, 11.9,1,1, 3.422, 10541.916, 271.484, 52657.467 21/05/06,07:02:21,00,09,1, 11.9,1,1, 3.427, 10541.914, 271.484, 52657.467 21/05/06,07:02:21,01,09,1, 11.9,1,1, 3.427, 10541.923, 271.507, 52657.473 21/05/06,07:02:21,02,09,1, 11.9,1,1, 3.427, 10541.916, 271.508, 52657.472 21/05/06,07:02:21,03,09,1, 11.9,1,1, 3.427, 10541.939, 271.494, 52657.476 21/05/06,07:02:21,04,09,1, 11.9,1,1, 3.427, 10541.921, 271.469, 52657.478 21/05/06,07:02:21,05,09,1, 11.9,1,1, 3.427, 10541.934, 271.490, 52657.481 21/05/06,07:02:21,06,09,1, 11.9,1,1, 3.427, 10541.926, 271.492, 52657.484 21/05/06,07:02:21,07,09,1, 11.9,1,1, 3.427, 10541.924, 271.496, 52657.440 21/05/06,07:02:21,08,09,1, 11.9,1,1, 3.427, 10541.935, 271.518, 52657.495 21/05/06,07:02:21,09,09,1, 11.9,1,1, 3.427, 10541.936, 271.507, 52657.460 21/05/06,07:02:21,10,09,1, 11.9,1,1, 3.427, 10541.902, 271.485, 52657.433 21/05/06,07:02:21,11,09,1, 11.9,1,1, 3.427, 10541.926, 271.489, 52657.437 21/05/06,07:02:21,12,09,1, 11.9,1,1, 3.427, 10541.913, 271.490, 52657.458 21/05/06,07:02:21,13,09,1, 11.9,1,1, 3.427, 10541.918, 271.487, 52657.448 21/05/06,07:02:21,14,09,1, 11.9,1,1, 3.427, 10541.923, 271.508, 52657.455 21/05/06,07:02:21,15,09,1, 11.9,1,1, 3.427, 10541.908, 271.497, 52657.438 21/05/06,07:02:21,16,09,1, 11.9,1,1, 3.427, 10541.916, 271.494, 52657.413 21/05/06,07:02:21,17,09,1, 11.9,1,1, 3.427, 10541.913, 271.492, 52657.450 21/05/06,07:02:21,18,09,1, 11.9,1,1, 3.427, 10541.911, 271.495, 52657.426 21/05/06,07:02:21,19,09,1, 11.9,1,1, 3.427, 10541.934, 271.487, 52657.446 21/05/06,07:02:22,00,09,1, 11.9,1,1, 3.425, 10541.930, 271.487, 52657.446 21/05/06,07:02:22,01,09,1, 11.9,1,1, 3.425, 10541.907, 271.508, 52657.445 21/05/06,07:02:22,02,09,1, 11.9,1,1, 3.425, 10541.942, 271.493, 52657.491 21/05/06,07:02:22,03,09,1, 11.9,1,1, 3.425, 10541.913, 271.526, 52657.474 21/05/06,07:02:22,04,09,1, 11.9,1,1, 3.425, 10541.905, 271.529, 52657.469 21/05/06,07:02:22,05,09,1, 11.9,1,1, 3.425, 10541.907, 271.473, 52657.471 21/05/06,07:02:22,06,09,1, 11.9,1,1, 3.425, 10541.924, 271.499, 52657.412 21/05/06,07:02:22,07,09,1, 11.9,1,1, 3.425, 10541.932, 271.508, 52657.444 21/05/06,07:02:22,08,09,1, 11.9,1,1, 3.425, 10541.926, 271.502, 52657.454 21/05/06,07:02:22,09,09,1, 11.9,1,1, 3.425, 10541.908, 271.515, 52657.473 21/05/06,07:02:22,10,09,1, 11.9,1,1, 3.425, 10541.896, 271.508, 52657.483 21/05/06,07:02:22,11,09,1, 11.9,1,1, 3.425, 10541.925, 271.515, 52657.485 21/05/06,07:02:22,12,09,1, 11.9,1,1, 3.425, 10541.928, 271.519, 52657.442 21/05/06,07:02:22,13,09,1, 11.9,1,1, 3.425, 10541.921, 271.517, 52657.433 21/05/06,07:02:22,14,09,1, 11.9,1,1, 3.425, 10541.915, 271.542, 52657.480 21/05/06,07:02:22,15,09,1, 11.9,1,1, 3.425, 10541.949, 271.527, 52657.446 21/05/06,07:02:22,16,09,1, 11.9,1,1, 3.425, 10541.925, 271.552, 52657.503 21/05/06,07:02:22,17,09,1, 11.9,1,1, 3.425, 10541.925, 271.539, 52657.490 21/05/06,07:02:22,18,09,1, 11.9,1,1, 3.425, 10541.902, 271.536, 52657.438 21/05/06,07:02:22,19,09,1, 11.9,1,1, 3.425, 10541.900, 271.543, 52657.475 21/05/06,07:02:23,00,10,1, 11.9,1,1, 3.426, 10541.897, 271.543, 52657.475 21/05/06,07:02:23,01,10,1, 11.9,1,1, 3.426, 10541.912, 271.542, 52657.518 21/05/06,07:02:23,02,10,1, 11.9,1,1, 3.426, 10541.916, 271.550, 52657.449 21/05/06,07:02:23,03,10,1, 11.9,1,1, 3.426, 10541.913, 271.556, 52657.504 21/05/06,07:02:23,04,10,1, 11.9,1,1, 3.426, 10541.908, 271.557, 52657.492 21/05/06,07:02:23,05,10,1, 11.9,1,1, 3.426, 10541.889, 271.538, 52657.474 21/05/06,07:02:23,06,10,1, 11.9,1,1, 3.426, 10541.902, 271.522, 52657.440 21/05/06,07:02:23,07,10,1, 11.9,1,1, 3.426, 10541.899, 271.554, 52657.430 21/05/06,07:02:23,08,10,1, 11.9,1,1, 3.426, 10541.893, 271.562, 52657.438 21/05/06,07:02:23,09,10,1, 11.9,1,1, 3.426, 10541.914, 271.563, 52657.435 21/05/06,07:02:23,10,10,1, 11.9,1,1, 3.426, 10541.922, 271.557, 52657.433 21/05/06,07:02:23,11,10,1, 11.9,1,1, 3.426, 10541.911, 271.571, 52657.444 21/05/06,07:02:23,12,10,1, 11.9,1,1, 3.426, 10541.907, 271.543, 52657.463 21/05/06,07:02:23,13,10,1, 11.9,1,1, 3.426, 10541.883, 271.554, 52657.319 21/05/06,07:02:23,14,10,1, 11.9,1,1, 3.426, 10541.921, 271.556, 52657.421 21/05/06,07:02:23,15,10,1, 11.9,1,1, 3.426, 10541.903, 271.538, 52657.417 21/05/06,07:02:23,16,10,1, 11.9,1,1, 3.426, 10541.921, 271.562, 52657.442 21/05/06,07:02:23,17,10,1, 11.9,1,1, 3.426, 10541.910, 271.580, 52657.437 21/05/06,07:02:23,18,10,1, 11.9,1,1, 3.426, 10541.922, 271.563, 52657.433 21/05/06,07:02:23,19,10,1, 11.9,1,1, 3.426, 10541.928, 271.561, 52657.416 21/05/06,07:02:24,00,10,1, 11.8,1,1, 3.425, 10541.922, 271.561, 52657.416 21/05/06,07:02:24,01,10,1, 11.8,1,1, 3.425, 10541.896, 271.567, 52657.400 21/05/06,07:02:24,02,10,1, 11.8,1,1, 3.425, 10541.902, 271.562, 52657.451 21/05/06,07:02:24,03,10,1, 11.8,1,1, 3.425, 10541.895, 271.556, 52657.479 21/05/06,07:02:24,04,10,1, 11.8,1,1, 3.425, 10541.917, 271.560, 52657.461 21/05/06,07:02:24,05,10,1, 11.8,1,1, 3.425, 10541.916, 271.578, 52657.440 21/05/06,07:02:24,06,10,1, 11.8,1,1, 3.425, 10541.928, 271.554, 52657.298 21/05/06,07:02:24,07,10,1, 11.8,1,1, 3.425, 10541.911, 271.556, 52657.414 21/05/06,07:02:24,08,10,1, 11.8,1,1, 3.425, 10541.901, 271.540, 52657.381 21/05/06,07:02:24,09,10,1, 11.8,1,1, 3.425, 10541.928, 271.584, 52657.433 21/05/06,07:02:24,10,10,1, 11.8,1,1, 3.425, 10541.906, 271.565, 52657.479 21/05/06,07:02:24,11,10,1, 11.8,1,1, 3.425, 10541.906, 271.581, 52657.489 21/05/06,07:02:24,12,10,1, 11.8,1,1, 3.425, 10541.886, 271.595, 52657.632 21/05/06,07:02:24,13,10,1, 11.8,1,1, 3.425, 10541.872, 271.585, 52657.408 21/05/06,07:02:24,14,10,1, 11.8,1,1, 3.425, 10541.882, 271.597, 52657.433 21/05/06,07:02:24,15,10,1, 11.8,1,1, 3.425, 10541.880, 271.615, 52657.441 21/05/06,07:02:24,16,10,1, 11.8,1,1, 3.425, 10541.881, 271.577, 52657.451 21/05/06,07:02:24,17,10,1, 11.8,1,1, 3.425, 10541.906, 271.572, 52657.434 21/05/06,07:02:24,18,10,1, 11.8,1,1, 3.425, 10541.880, 271.610, 52657.444 21/05/06,07:02:24,19,10,1, 11.8,1,1, 3.425, 10541.908, 271.610, 52657.467 21/05/06,07:02:25,00,10,1, 11.9,1,1, 3.425, 10541.905, 271.610, 52657.467 21/05/06,07:02:25,01,10,1, 11.9,1,1, 3.425, 10541.859, 271.576, 52657.433 21/05/06,07:02:25,02,10,1, 11.9,1,1, 3.425, 10541.860, 271.574, 52657.425 21/05/06,07:02:25,03,10,1, 11.9,1,1, 3.425, 10541.895, 271.587, 52657.566 21/05/06,07:02:25,04,10,1, 11.9,1,1, 3.425, 10541.844, 271.602, 52657.518 21/05/06,07:02:25,05,10,1, 11.9,1,1, 3.425, 10541.884, 271.595, 52657.539 21/05/06,07:02:25,06,10,1, 11.9,1,1, 3.425, 10541.884, 271.623, 52657.510 21/05/06,07:02:25,07,10,1, 11.9,1,1, 3.425, 10541.876, 271.595, 52657.483 21/05/06,07:02:25,08,10,1, 11.9,1,1, 3.425, 10541.847, 271.570, 52657.445 21/05/06,07:02:25,09,10,1, 11.9,1,1, 3.425, 10541.862, 271.613, 52657.444 21/05/06,07:02:25,10,10,1, 11.9,1,1, 3.425, 10541.864, 271.608, 52657.448 21/05/06,07:02:25,11,10,1, 11.9,1,1, 3.425, 10541.878, 271.590, 52657.429 21/05/06,07:02:25,12,10,1, 11.9,1,1, 3.425, 10541.873, 271.618, 52657.458 21/05/06,07:02:25,13,10,1, 11.9,1,1, 3.425, 10541.883, 271.620, 52657.447 21/05/06,07:02:25,14,10,1, 11.9,1,1, 3.425, 10541.887, 271.610, 52657.465 21/05/06,07:02:25,15,10,1, 11.9,1,1, 3.425, 10541.867, 271.592, 52657.427 21/05/06,07:02:25,16,10,1, 11.9,1,1, 3.425, 10541.873, 271.589, 52657.423 21/05/06,07:02:25,17,10,1, 11.9,1,1, 3.425, 10541.871, 271.613, 52657.464 21/05/06,07:02:25,18,10,1, 11.9,1,1, 3.425, 10541.874, 271.636, 52657.457 21/05/06,07:02:25,19,10,1, 11.9,1,1, 3.425, 10541.890, 271.634, 52657.520 21/05/06,07:02:26,00,09,1, 11.9,1,1, 3.427, 10541.888, 271.634, 52657.520 21/05/06,07:02:26,01,09,1, 11.9,1,1, 3.427, 10541.873, 271.609, 52657.423 21/05/06,07:02:26,02,09,1, 11.9,1,1, 3.427, 10541.879, 271.613, 52657.443 21/05/06,07:02:26,03,09,1, 11.9,1,1, 3.427, 10541.867, 271.641, 52657.458 21/05/06,07:02:26,04,09,1, 11.9,1,1, 3.427, 10541.866, 271.594, 52657.463 21/05/06,07:02:26,05,09,1, 11.9,1,1, 3.427, 10541.854, 271.623, 52657.448 21/05/06,07:02:26,06,09,1, 11.9,1,1, 3.427, 10541.883, 271.647, 52657.431 21/05/06,07:02:26,07,09,1, 11.9,1,1, 3.427, 10541.868, 271.661, 52657.437 21/05/06,07:02:26,08,09,1, 11.9,1,1, 3.427, 10541.867, 271.629, 52657.415 21/05/06,07:02:26,09,09,1, 11.9,1,1, 3.427, 10541.859, 271.653, 52657.457 21/05/06,07:02:26,10,09,1, 11.9,1,1, 3.427, 10541.858, 271.650, 52657.442 21/05/06,07:02:26,11,09,1, 11.9,1,1, 3.427, 10541.845, 271.628, 52657.442 21/05/06,07:02:26,12,09,1, 11.9,1,1, 3.427, 10541.858, 271.645, 52657.418 21/05/06,07:02:26,13,09,1, 11.9,1,1, 3.427, 10541.875, 271.671, 52657.420 21/05/06,07:02:26,14,09,1, 11.9,1,1, 3.427, 10541.877, 271.652, 52657.488 21/05/06,07:02:26,15,09,1, 11.9,1,1, 3.427, 10541.857, 271.655, 52657.462 21/05/06,07:02:26,16,09,1, 11.9,1,1, 3.427, 10541.865, 271.645, 52657.391 21/05/06,07:02:26,17,09,1, 11.9,1,1, 3.427, 10541.845, 271.630, 52657.403 21/05/06,07:02:26,18,09,1, 11.9,1,1, 3.427, 10541.856, 271.657, 52657.384 21/05/06,07:02:26,19,09,1, 11.9,1,1, 3.427, 10541.866, 271.660, 52657.438 21/05/06,07:02:27,00,09,1, 11.8,1,1, 3.427, 10541.863, 271.660, 52657.438 21/05/06,07:02:27,01,09,1, 11.8,1,1, 3.427, 10541.883, 271.641, 52657.463 21/05/06,07:02:27,02,09,1, 11.8,1,1, 3.427, 10541.860, 271.672, 52657.446 21/05/06,07:02:27,03,09,1, 11.8,1,1, 3.427, 10541.875, 271.663, 52657.446 21/05/06,07:02:27,04,09,1, 11.8,1,1, 3.427, 10541.852, 271.630, 52657.416 21/05/06,07:02:27,05,09,1, 11.8,1,1, 3.427, 10541.838, 271.631, 52657.404 21/05/06,07:02:27,06,09,1, 11.8,1,1, 3.427, 10541.855, 271.663, 52657.466 21/05/06,07:02:27,07,09,1, 11.8,1,1, 3.427, 10541.839, 271.661, 52657.436 21/05/06,07:02:27,08,09,1, 11.8,1,1, 3.427, 10541.836, 271.652, 52657.463 21/05/06,07:02:27,09,09,1, 11.8,1,1, 3.427, 10541.854, 271.654, 52657.476 21/05/06,07:02:27,10,09,1, 11.8,1,1, 3.427, 10541.855, 271.672, 52657.418 21/05/06,07:02:27,11,09,1, 11.8,1,1, 3.427, 10541.842, 271.683, 52657.487 21/05/06,07:02:27,12,09,1, 11.8,1,1, 3.427, 10541.843, 271.651, 52657.431 21/05/06,07:02:27,13,09,1, 11.8,1,1, 3.427, 10541.888, 271.655, 52657.507 21/05/06,07:02:27,14,09,1, 11.8,1,1, 3.427, 10541.808, 271.684, 52657.597 21/05/06,07:02:27,15,09,1, 11.8,1,1, 3.427, 10541.887, 271.651, 52657.491 21/05/06,07:02:27,16,09,1, 11.8,1,1, 3.427, 10541.861, 271.680, 52657.451 21/05/06,07:02:27,17,09,1, 11.8,1,1, 3.427, 10541.831, 271.677, 52657.447 21/05/06,07:02:27,18,09,1, 11.8,1,1, 3.427, 10541.850, 271.677, 52657.488 21/05/06,07:02:27,19,09,1, 11.8,1,1, 3.427, 10541.832, 271.657, 52657.472 21/05/06,07:02:28,00,10,1, 11.9,1,1, 3.429, 10541.830, 271.657, 52657.472 21/05/06,07:02:28,01,10,1, 11.9,1,1, 3.429, 10541.828, 271.665, 52657.466 21/05/06,07:02:28,02,10,1, 11.9,1,1, 3.429, 10541.830, 271.655, 52657.431 21/05/06,07:02:28,03,10,1, 11.9,1,1, 3.429, 10541.839, 271.670, 52657.477 21/05/06,07:02:28,04,10,1, 11.9,1,1, 3.429, 10541.811, 271.652, 52657.450 21/05/06,07:02:28,05,10,1, 11.9,1,1, 3.429, 10541.815, 271.662, 52657.282 21/05/06,07:02:28,06,10,1, 11.9,1,1, 3.429, 10541.856, 271.687, 52657.554 21/05/06,07:02:28,07,10,1, 11.9,1,1, 3.429, 10541.838, 271.662, 52657.462 21/05/06,07:02:28,08,10,1, 11.9,1,1, 3.429, 10541.814, 271.675, 52657.442 21/05/06,07:02:28,09,10,1, 11.9,1,1, 3.429, 10541.839, 271.684, 52657.513 21/05/06,07:02:28,10,10,1, 11.9,1,1, 3.429, 10541.835, 271.693, 52657.491 21/05/06,07:02:28,11,10,1, 11.9,1,1, 3.429, 10541.831, 271.688, 52657.497 21/05/06,07:02:28,12,10,1, 11.9,1,1, 3.429, 10541.819, 271.668, 52657.456 21/05/06,07:02:28,13,10,1, 11.9,1,1, 3.429, 10541.832, 271.684, 52657.420 21/05/06,07:02:28,14,10,1, 11.9,1,1, 3.429, 10541.825, 271.673, 52657.451 21/05/06,07:02:28,15,10,1, 11.9,1,1, 3.429, 10541.825, 271.675, 52657.474 21/05/06,07:02:28,16,10,1, 11.9,1,1, 3.429, 10541.822, 271.691, 52657.483 21/05/06,07:02:28,17,10,1, 11.9,1,1, 3.429, 10541.821, 271.701, 52657.464 21/05/06,07:02:28,18,10,1, 11.9,1,1, 3.429, 10541.826, 271.690, 52657.438 21/05/06,07:02:28,19,10,1, 11.9,1,1, 3.429, 10541.809, 271.699, 52657.474 21/05/06,07:02:29,00,10,1, 11.9,1,1, 3.428, 10541.805, 271.699, 52657.474 21/05/06,07:02:29,01,10,1, 11.9,1,1, 3.428, 10541.862, 271.677, 52657.475 21/05/06,07:02:29,02,10,1, 11.9,1,1, 3.428, 10541.803, 271.694, 52657.416 21/05/06,07:02:29,03,10,1, 11.9,1,1, 3.428, 10541.812, 271.700, 52657.428 21/05/06,07:02:29,04,10,1, 11.9,1,1, 3.428, 10541.823, 271.727, 52657.457 21/05/06,07:02:29,05,10,1, 11.9,1,1, 3.428, 10541.816, 271.712, 52657.463 21/05/06,07:02:29,06,10,1, 11.9,1,1, 3.428, 10541.818, 271.714, 52657.445 21/05/06,07:02:29,07,10,1, 11.9,1,1, 3.428, 10541.811, 271.704, 52657.447 21/05/06,07:02:29,08,10,1, 11.9,1,1, 3.428, 10541.797, 271.695, 52657.443 21/05/06,07:02:29,09,10,1, 11.9,1,1, 3.428, 10541.817, 271.696, 52657.442 21/05/06,07:02:29,10,10,1, 11.9,1,1, 3.428, 10541.821, 271.689, 52657.463 21/05/06,07:02:29,11,10,1, 11.9,1,1, 3.428, 10541.798, 271.690, 52657.420 21/05/06,07:02:29,12,10,1, 11.9,1,1, 3.428, 10541.812, 271.684, 52657.447 21/05/06,07:02:29,13,10,1, 11.9,1,1, 3.428, 10541.803, 271.710, 52657.446 21/05/06,07:02:29,14,10,1, 11.9,1,1, 3.428, 10541.809, 271.703, 52657.421 21/05/06,07:02:29,15,10,1, 11.9,1,1, 3.428, 10541.795, 271.714, 52657.461 21/05/06,07:02:29,16,10,1, 11.9,1,1, 3.428, 10541.788, 271.687, 52657.493 21/05/06,07:02:29,17,10,1, 11.9,1,1, 3.428, 10541.795, 271.695, 52657.460 21/05/06,07:02:29,18,10,1, 11.9,1,1, 3.428, 10541.790, 271.697, 52657.454 21/05/06,07:02:29,19,10,1, 11.9,1,1, 3.428, 10541.806, 271.696, 52657.443 21/05/06,07:02:30,00,10,1, 11.9,1,1, 3.429, 10541.805, 271.696, 52657.443 21/05/06,07:02:30,01,10,1, 11.9,1,1, 3.429, 10541.808, 271.701, 52657.479 21/05/06,07:02:30,02,10,1, 11.9,1,1, 3.429, 10541.803, 271.750, 52657.465 21/05/06,07:02:30,03,10,1, 11.9,1,1, 3.429, 10541.774, 271.733, 52657.443 21/05/06,07:02:30,04,10,1, 11.9,1,1, 3.429, 10541.781, 271.753, 52657.496 21/05/06,07:02:30,05,10,1, 11.9,1,1, 3.429, 10541.775, 271.727, 52657.500 21/05/06,07:02:30,06,10,1, 11.9,1,1, 3.429, 10541.780, 271.738, 52657.498 21/05/06,07:02:30,07,10,1, 11.9,1,1, 3.429, 10541.793, 271.746, 52657.518 21/05/06,07:02:30,08,10,1, 11.9,1,1, 3.429, 10541.806, 271.764, 52657.478 21/05/06,07:02:30,09,10,1, 11.9,1,1, 3.429, 10541.820, 271.755, 52657.525 21/05/06,07:02:30,10,10,1, 11.9,1,1, 3.429, 10541.795, 271.752, 52657.531 21/05/06,07:02:30,11,10,1, 11.9,1,1, 3.429, 10541.787, 271.751, 52657.551 21/05/06,07:02:30,12,10,1, 11.9,1,1, 3.429, 10541.775, 271.743, 52657.288 21/05/06,07:02:30,13,10,1, 11.9,1,1, 3.429, 10541.750, 271.748, 52657.601 21/05/06,07:02:30,14,10,1, 11.9,1,1, 3.429, 10541.798, 271.749, 52657.555 21/05/06,07:02:30,15,10,1, 11.9,1,1, 3.429, 10541.793, 271.762, 52657.512 21/05/06,07:02:30,16,10,1, 11.9,1,1, 3.429, 10541.764, 271.748, 52657.472 21/05/06,07:02:30,17,10,1, 11.9,1,1, 3.429, 10541.766, 271.763, 52657.492 21/05/06,07:02:30,18,10,1, 11.9,1,1, 3.429, 10541.764, 271.744, 52657.528 21/05/06,07:02:30,19,10,1, 11.9,1,1, 3.429, 10541.763, 271.733, 52657.504 21/05/06,07:02:31,00,09,1, 11.9,1,1, 3.427, 10541.755, 271.733, 52657.504 21/05/06,07:02:31,01,09,1, 11.9,1,1, 3.427, 10541.782, 271.760, 52657.471 21/05/06,07:02:31,02,09,1, 11.9,1,1, 3.427, 10541.754, 271.729, 52657.495 21/05/06,07:02:31,03,09,1, 11.9,1,1, 3.427, 10541.774, 271.743, 52657.456 21/05/06,07:02:31,04,09,1, 11.9,1,1, 3.427, 10541.786, 271.728, 52657.507 21/05/06,07:02:31,05,09,1, 11.9,1,1, 3.427, 10541.758, 271.743, 52657.465 21/05/06,07:02:31,06,09,1, 11.9,1,1, 3.427, 10541.773, 271.762, 52657.479 21/05/06,07:02:31,07,09,1, 11.9,1,1, 3.427, 10541.800, 271.749, 52657.450 21/05/06,07:02:31,08,09,1, 11.9,1,1, 3.427, 10541.751, 271.729, 52657.494 21/05/06,07:02:31,09,09,1, 11.9,1,1, 3.427, 10541.776, 271.738, 52657.441 21/05/06,07:02:31,10,09,1, 11.9,1,1, 3.427, 10541.778, 271.742, 52657.469 21/05/06,07:02:31,11,09,1, 11.9,1,1, 3.427, 10541.756, 271.730, 52657.484 21/05/06,07:02:31,12,09,1, 11.9,1,1, 3.427, 10541.743, 271.758, 52657.471 21/05/06,07:02:31,13,09,1, 11.9,1,1, 3.427, 10541.735, 271.764, 52657.479 21/05/06,07:02:31,14,09,1, 11.9,1,1, 3.427, 10541.744, 271.773, 52657.486 21/05/06,07:02:31,15,09,1, 11.9,1,1, 3.427, 10541.767, 271.787, 52657.480 21/05/06,07:02:31,16,09,1, 11.9,1,1, 3.427, 10541.777, 271.785, 52657.494 21/05/06,07:02:31,17,09,1, 11.9,1,1, 3.427, 10541.765, 271.768, 52657.434 21/05/06,07:02:31,18,09,1, 11.9,1,1, 3.427, 10541.759, 271.767, 52657.468 21/05/06,07:02:31,19,09,1, 11.9,1,1, 3.427, 10541.760, 271.766, 52657.449 21/05/06,07:02:32,00,09,1, 11.9,1,1, 3.432, 10541.755, 271.766, 52657.449 21/05/06,07:02:32,01,09,1, 11.9,1,1, 3.432, 10541.775, 271.773, 52657.452 21/05/06,07:02:32,02,09,1, 11.9,1,1, 3.432, 10541.760, 271.768, 52657.481 21/05/06,07:02:32,03,09,1, 11.9,1,1, 3.432, 10541.756, 271.747, 52657.458 21/05/06,07:02:32,04,09,1, 11.9,1,1, 3.432, 10541.745, 271.780, 52657.498 21/05/06,07:02:32,05,09,1, 11.9,1,1, 3.432, 10541.759, 271.792, 52657.445 21/05/06,07:02:32,06,09,1, 11.9,1,1, 3.432, 10541.752, 271.764, 52657.462 21/05/06,07:02:32,07,09,1, 11.9,1,1, 3.432, 10541.753, 271.774, 52657.455 21/05/06,07:02:32,08,09,1, 11.9,1,1, 3.432, 10541.742, 271.771, 52657.478 21/05/06,07:02:32,09,09,1, 11.9,1,1, 3.432, 10541.761, 271.799, 52657.474 21/05/06,07:02:32,10,09,1, 11.9,1,1, 3.432, 10541.743, 271.813, 52657.483 21/05/06,07:02:32,11,09,1, 11.9,1,1, 3.432, 10541.773, 271.796, 52657.441 21/05/06,07:02:32,12,09,1, 11.9,1,1, 3.432, 10541.736, 271.793, 52657.452 21/05/06,07:02:32,13,09,1, 11.9,1,1, 3.432, 10541.754, 271.797, 52657.453 21/05/06,07:02:32,14,09,1, 11.9,1,1, 3.432, 10541.754, 271.797, 52657.443 21/05/06,07:02:32,15,09,1, 11.9,1,1, 3.432, 10541.725, 271.788, 52657.480 21/05/06,07:02:32,16,09,1, 11.9,1,1, 3.432, 10541.733, 271.804, 52657.498 21/05/06,07:02:32,17,09,1, 11.9,1,1, 3.432, 10541.745, 271.806, 52657.466 21/05/06,07:02:32,18,09,1, 11.9,1,1, 3.432, 10541.742, 271.786, 52657.491 21/05/06,07:02:32,19,09,1, 11.9,1,1, 3.432, 10541.754, 271.817, 52657.440 21/05/06,07:02:33,00,10,1, 11.9,1,1, 3.429, 10541.747, 271.817, 52657.440 21/05/06,07:02:33,01,10,1, 11.9,1,1, 3.429, 10541.742, 271.798, 52657.447 21/05/06,07:02:33,02,10,1, 11.9,1,1, 3.429, 10541.732, 271.791, 52657.447 21/05/06,07:02:33,03,10,1, 11.9,1,1, 3.429, 10541.725, 271.794, 52657.442 21/05/06,07:02:33,04,10,1, 11.9,1,1, 3.429, 10541.719, 271.816, 52657.438 21/05/06,07:02:33,05,10,1, 11.9,1,1, 3.429, 10541.713, 271.816, 52657.449 21/05/06,07:02:33,06,10,1, 11.9,1,1, 3.429, 10541.715, 271.823, 52657.484 21/05/06,07:02:33,07,10,1, 11.9,1,1, 3.429, 10541.734, 271.832, 52657.472 21/05/06,07:02:33,08,10,1, 11.9,1,1, 3.429, 10541.698, 271.801, 52657.480 21/05/06,07:02:33,09,10,1, 11.9,1,1, 3.429, 10541.717, 271.824, 52657.512 21/05/06,07:02:33,10,10,1, 11.9,1,1, 3.429, 10541.736, 271.829, 52657.506 21/05/06,07:02:33,11,10,1, 11.9,1,1, 3.429, 10541.715, 271.821, 52657.507 21/05/06,07:02:33,12,10,1, 11.9,1,1, 3.429, 10541.721, 271.846, 52657.501 21/05/06,07:02:33,13,10,1, 11.9,1,1, 3.429, 10541.737, 271.819, 52657.453 21/05/06,07:02:33,14,10,1, 11.9,1,1, 3.429, 10541.725, 271.852, 52657.465 21/05/06,07:02:33,15,10,1, 11.9,1,1, 3.429, 10541.723, 271.830, 52657.484 21/05/06,07:02:33,16,10,1, 11.9,1,1, 3.429, 10541.699, 271.830, 52657.512 21/05/06,07:02:33,17,10,1, 11.9,1,1, 3.429, 10541.704, 271.830, 52657.461 21/05/06,07:02:33,18,10,1, 11.9,1,1, 3.429, 10541.722, 271.833, 52657.508 21/05/06,07:02:33,19,10,1, 11.9,1,1, 3.429, 10541.731, 271.841, 52657.510 21/05/06,07:02:34,00,10,1, 11.9,1,1, 3.433, 10541.730, 271.841, 52657.510 21/05/06,07:02:34,01,10,1, 11.9,1,1, 3.433, 10541.724, 271.841, 52657.469 21/05/06,07:02:34,02,10,1, 11.9,1,1, 3.433, 10541.713, 271.832, 52657.467 21/05/06,07:02:34,03,10,1, 11.9,1,1, 3.433, 10541.711, 271.829, 52657.454 21/05/06,07:02:34,04,10,1, 11.9,1,1, 3.433, 10541.703, 271.829, 52657.486 21/05/06,07:02:34,05,10,1, 11.9,1,1, 3.433, 10541.723, 271.852, 52657.467 21/05/06,07:02:34,06,10,1, 11.9,1,1, 3.433, 10541.708, 271.829, 52657.480 21/05/06,07:02:34,07,10,1, 11.9,1,1, 3.433, 10541.706, 271.858, 52657.507 21/05/06,07:02:34,08,10,1, 11.9,1,1, 3.433, 10541.708, 271.845, 52657.529 21/05/06,07:02:34,09,10,1, 11.9,1,1, 3.433, 10541.710, 271.834, 52657.492 21/05/06,07:02:34,10,10,1, 11.9,1,1, 3.433, 10541.683, 271.837, 52657.521 21/05/06,07:02:34,11,10,1, 11.9,1,1, 3.433, 10541.705, 271.858, 52657.467 21/05/06,07:02:34,12,10,1, 11.9,1,1, 3.433, 10541.680, 271.832, 52657.474 21/05/06,07:02:34,13,10,1, 11.9,1,1, 3.433, 10541.721, 271.832, 52657.492 21/05/06,07:02:34,14,10,1, 11.9,1,1, 3.433, 10541.700, 271.829, 52657.466 21/05/06,07:02:34,15,10,1, 11.9,1,1, 3.433, 10541.700, 271.867, 52657.490 21/05/06,07:02:34,16,10,1, 11.9,1,1, 3.433, 10541.712, 271.881, 52657.478 21/05/06,07:02:34,17,10,1, 11.9,1,1, 3.433, 10541.689, 271.870, 52657.501 21/05/06,07:02:34,18,10,1, 11.9,1,1, 3.433, 10541.712, 271.852, 52657.524 21/05/06,07:02:34,19,10,1, 11.9,1,1, 3.433, 10541.685, 271.849, 52657.536 21/05/06,07:02:35,00,10,1, 11.9,1,1, 3.428, 10541.680, 271.849, 52657.536 21/05/06,07:02:35,01,10,1, 11.9,1,1, 3.428, 10541.701, 271.850, 52657.442 21/05/06,07:02:35,02,10,1, 11.9,1,1, 3.428, 10541.687, 271.871, 52657.485 21/05/06,07:02:35,03,10,1, 11.9,1,1, 3.428, 10541.693, 271.868, 52657.537 21/05/06,07:02:35,04,10,1, 11.9,1,1, 3.428, 10541.671, 271.856, 52657.476 21/05/06,07:02:35,05,10,1, 11.9,1,1, 3.428, 10541.674, 271.860, 52657.434 21/05/06,07:02:35,06,10,1, 11.9,1,1, 3.428, 10541.677, 271.861, 52657.454 21/05/06,07:02:35,07,10,1, 11.9,1,1, 3.428, 10541.676, 271.866, 52657.592 21/05/06,07:02:35,08,10,1, 11.9,1,1, 3.428, 10541.661, 271.837, 52657.407 21/05/06,07:02:35,09,10,1, 11.9,1,1, 3.428, 10541.668, 271.862, 52657.459 21/05/06,07:02:35,10,10,1, 11.9,1,1, 3.428, 10541.665, 271.897, 52657.604 21/05/06,07:02:35,11,10,1, 11.9,1,1, 3.428, 10541.682, 271.895, 52657.463 21/05/06,07:02:35,12,10,1, 11.9,1,1, 3.428, 10541.706, 271.863, 52657.533 21/05/06,07:02:35,13,10,1, 11.9,1,1, 3.428, 10541.629, 271.890, 52657.559 21/05/06,07:02:35,14,10,1, 11.9,1,1, 3.428, 10541.667, 271.893, 52657.491 21/05/06,07:02:35,15,10,1, 11.9,1,1, 3.428, 10541.677, 271.869, 52657.462 21/05/06,07:02:35,16,10,1, 11.9,1,1, 3.428, 10541.650, 271.872, 52657.465 21/05/06,07:02:35,17,10,1, 11.9,1,1, 3.428, 10541.683, 271.893, 52657.441 21/05/06,07:02:35,18,10,1, 11.9,1,1, 3.428, 10541.677, 271.871, 52657.450 21/05/06,07:02:35,19,10,1, 11.9,1,1, 3.428, 10541.682, 271.884, 52657.447 21/05/06,07:02:36,00,10,1, 11.9,1,1, 3.434, 10541.680, 271.884, 52657.447 21/05/06,07:02:36,01,10,1, 11.9,1,1, 3.434, 10541.679, 271.906, 52657.485 21/05/06,07:02:36,02,10,1, 11.9,1,1, 3.434, 10541.651, 271.870, 52657.458 21/05/06,07:02:36,03,10,1, 11.9,1,1, 3.434, 10541.670, 271.870, 52657.478 21/05/06,07:02:36,04,10,1, 11.9,1,1, 3.434, 10541.662, 271.885, 52657.437 21/05/06,07:02:36,05,10,1, 11.9,1,1, 3.434, 10541.663, 271.873, 52657.452 21/05/06,07:02:36,06,10,1, 11.9,1,1, 3.434, 10541.651, 271.898, 52657.478 21/05/06,07:02:36,07,10,1, 11.9,1,1, 3.434, 10541.661, 271.896, 52657.461 21/05/06,07:02:36,08,10,1, 11.9,1,1, 3.434, 10541.681, 271.918, 52657.486 21/05/06,07:02:36,09,10,1, 11.9,1,1, 3.434, 10541.670, 271.910, 52657.476 21/05/06,07:02:36,10,10,1, 11.9,1,1, 3.434, 10541.667, 271.892, 52657.481 21/05/06,07:02:36,11,10,1, 11.9,1,1, 3.434, 10541.666, 271.897, 52657.455 21/05/06,07:02:36,12,10,1, 11.9,1,1, 3.434, 10541.675, 271.928, 52657.445 21/05/06,07:02:36,13,10,1, 11.9,1,1, 3.434, 10541.633, 271.908, 52657.475 21/05/06,07:02:36,14,10,1, 11.9,1,1, 3.434, 10541.639, 271.868, 52657.460 21/05/06,07:02:36,15,10,1, 11.9,1,1, 3.434, 10541.677, 271.917, 52657.480 21/05/06,07:02:36,16,10,1, 11.9,1,1, 3.434, 10541.648, 271.926, 52657.461 21/05/06,07:02:36,17,10,1, 11.9,1,1, 3.434, 10541.640, 271.940, 52657.453 21/05/06,07:02:36,18,10,1, 11.9,1,1, 3.434, 10541.625, 271.907, 52657.419 21/05/06,07:02:36,19,10,1, 11.9,1,1, 3.434, 10541.653, 271.889, 52657.444 21/05/06,07:02:37,00,09,1, 11.9,1,1, 3.430, 10541.646, 271.889, 52657.444 21/05/06,07:02:37,01,09,1, 11.9,1,1, 3.430, 10541.627, 271.877, 52657.473 21/05/06,07:02:37,02,09,1, 11.9,1,1, 3.430, 10541.612, 271.897, 52657.437 21/05/06,07:02:37,03,09,1, 11.9,1,1, 3.430, 10541.617, 271.925, 52657.441 21/05/06,07:02:37,04,09,1, 11.9,1,1, 3.430, 10541.616, 271.889, 52657.421 21/05/06,07:02:37,05,09,1, 11.9,1,1, 3.430, 10541.616, 271.922, 52657.436 21/05/06,07:02:37,06,09,1, 11.9,1,1, 3.430, 10541.638, 271.917, 52657.404 21/05/06,07:02:37,07,09,1, 11.9,1,1, 3.430, 10541.625, 271.935, 52657.455 21/05/06,07:02:37,08,09,1, 11.9,1,1, 3.430, 10541.625, 271.904, 52657.448 21/05/06,07:02:37,09,09,1, 11.9,1,1, 3.430, 10541.598, 271.929, 52657.475 21/05/06,07:02:37,10,09,1, 11.9,1,1, 3.430, 10541.658, 271.898, 52657.362 21/05/06,07:02:37,11,09,1, 11.9,1,1, 3.430, 10541.581, 271.908, 52657.590 21/05/06,07:02:37,12,09,1, 11.9,1,1, 3.430, 10541.563, 271.917, 52657.429 21/05/06,07:02:37,13,09,1, 11.9,1,1, 3.430, 10541.634, 271.913, 52657.464 21/05/06,07:02:37,14,09,1, 11.9,1,1, 3.430, 10541.582, 271.934, 52657.659 21/05/06,07:02:37,15,09,1, 11.9,1,1, 3.430, 10541.647, 271.921, 52657.452 21/05/06,07:02:37,16,09,1, 11.9,1,1, 3.430, 10541.648, 271.925, 52657.446 21/05/06,07:02:37,17,09,1, 11.9,1,1, 3.430, 10541.622, 271.917, 52657.436 21/05/06,07:02:37,18,09,1, 11.9,1,1, 3.430, 10541.626, 271.913, 52657.410 21/05/06,07:02:37,19,09,1, 11.9,1,1, 3.430, 10541.595, 271.919, 52657.411 21/05/06,07:02:38,00,09,1, 11.9,1,1, 3.431, 10541.588, 271.919, 52657.411 21/05/06,07:02:38,01,09,1, 11.9,1,1, 3.431, 10541.613, 271.918, 52657.417 21/05/06,07:02:38,02,09,1, 11.9,1,1, 3.431, 10541.604, 271.926, 52657.458 21/05/06,07:02:38,03,09,1, 11.9,1,1, 3.431, 10541.590, 271.915, 52657.448 21/05/06,07:02:38,04,09,1, 11.9,1,1, 3.431, 10541.622, 271.907, 52657.462 21/05/06,07:02:38,05,09,1, 11.9,1,1, 3.431, 10541.609, 271.919, 52657.367 21/05/06,07:02:38,06,09,1, 11.9,1,1, 3.431, 10541.600, 271.908, 52657.433 21/05/06,07:02:38,07,09,1, 11.9,1,1, 3.431, 10541.629, 271.936, 52657.429 21/05/06,07:02:38,08,09,1, 11.9,1,1, 3.431, 10541.600, 271.916, 52657.435 21/05/06,07:02:38,09,09,1, 11.9,1,1, 3.431, 10541.615, 271.911, 52657.382 21/05/06,07:02:38,10,09,1, 11.9,1,1, 3.431, 10541.607, 271.933, 52657.424 21/05/06,07:02:38,11,09,1, 11.9,1,1, 3.431, 10541.612, 271.942, 52657.442 21/05/06,07:02:38,12,09,1, 11.9,1,1, 3.431, 10541.602, 271.923, 52657.460 21/05/06,07:02:38,13,09,1, 11.9,1,1, 3.431, 10541.589, 271.954, 52657.452 21/05/06,07:02:38,14,09,1, 11.9,1,1, 3.431, 10541.614, 271.931, 52657.450 21/05/06,07:02:38,15,09,1, 11.9,1,1, 3.431, 10541.598, 271.941, 52657.462 21/05/06,07:02:38,16,09,1, 11.9,1,1, 3.431, 10541.603, 271.908, 52657.450 21/05/06,07:02:38,17,09,1, 11.9,1,1, 3.431, 10541.601, 271.919, 52657.445 21/05/06,07:02:38,18,09,1, 11.9,1,1, 3.431, 10541.608, 271.942, 52657.476 21/05/06,07:02:38,19,09,1, 11.9,1,1, 3.431, 10541.621, 271.947, 52657.431 21/05/06,07:02:39,00,09,1, 11.9,1,1, 3.434, 10541.613, 271.947, 52657.431 21/05/06,07:02:39,01,09,1, 11.9,1,1, 3.434, 10541.592, 271.949, 52657.445 21/05/06,07:02:39,02,09,1, 11.9,1,1, 3.434, 10541.589, 271.945, 52657.445 21/05/06,07:02:39,03,09,1, 11.9,1,1, 3.434, 10541.575, 271.919, 52657.423 21/05/06,07:02:39,04,09,1, 11.9,1,1, 3.434, 10541.584, 271.913, 52657.409 21/05/06,07:02:39,05,09,1, 11.9,1,1, 3.434, 10541.571, 271.930, 52657.427 21/05/06,07:02:39,06,09,1, 11.9,1,1, 3.434, 10541.566, 271.900, 52657.440 21/05/06,07:02:39,07,09,1, 11.9,1,1, 3.434, 10541.600, 271.914, 52657.458 21/05/06,07:02:39,08,09,1, 11.9,1,1, 3.434, 10541.564, 271.941, 52657.462 21/05/06,07:02:39,09,09,1, 11.9,1,1, 3.434, 10541.588, 271.919, 52657.465 21/05/06,07:02:39,10,09,1, 11.9,1,1, 3.434, 10541.594, 271.925, 52657.446 21/05/06,07:02:39,11,09,1, 11.9,1,1, 3.434, 10541.598, 271.941, 52657.474 21/05/06,07:02:39,12,09,1, 11.9,1,1, 3.434, 10541.595, 271.941, 52657.480 21/05/06,07:02:39,13,09,1, 11.9,1,1, 3.434, 10541.610, 271.927, 52657.477 21/05/06,07:02:39,14,09,1, 11.9,1,1, 3.434, 10541.565, 271.935, 52657.398 21/05/06,07:02:39,15,09,1, 11.9,1,1, 3.434, 10541.617, 271.900, 52657.346 21/05/06,07:02:39,16,09,1, 11.9,1,1, 3.434, 10541.575, 271.939, 52657.433 21/05/06,07:02:39,17,09,1, 11.9,1,1, 3.434, 10541.557, 271.938, 52657.450 21/05/06,07:02:39,18,09,1, 11.9,1,1, 3.434, 10541.602, 271.944, 52657.442 21/05/06,07:02:39,19,09,1, 11.9,1,1, 3.434, 10541.601, 271.953, 52657.435 21/05/06,07:02:40,00,09,1, 11.8,1,1, 3.431, 10541.596, 271.953, 52657.435 21/05/06,07:02:40,01,09,1, 11.8,1,1, 3.431, 10541.594, 271.965, 52657.474 21/05/06,07:02:40,02,09,1, 11.8,1,1, 3.431, 10541.574, 271.976, 52657.441 21/05/06,07:02:40,03,09,1, 11.8,1,1, 3.431, 10541.570, 271.978, 52657.488 21/05/06,07:02:40,04,09,1, 11.8,1,1, 3.431, 10541.583, 271.968, 52657.463 21/05/06,07:02:40,05,09,1, 11.8,1,1, 3.431, 10541.567, 271.966, 52657.480 21/05/06,07:02:40,06,09,1, 11.8,1,1, 3.431, 10541.567, 272.006, 52657.452 21/05/06,07:02:40,07,09,1, 11.8,1,1, 3.431, 10541.588, 271.986, 52657.469 21/05/06,07:02:40,08,09,1, 11.8,1,1, 3.431, 10541.552, 271.966, 52657.422 21/05/06,07:02:40,09,09,1, 11.8,1,1, 3.431, 10541.572, 271.979, 52657.441 21/05/06,07:02:40,10,09,1, 11.8,1,1, 3.431, 10541.553, 271.946, 52657.439 21/05/06,07:02:40,11,09,1, 11.8,1,1, 3.431, 10541.536, 271.957, 52657.452 21/05/06,07:02:40,12,09,1, 11.8,1,1, 3.431, 10541.571, 271.965, 52657.397 21/05/06,07:02:40,13,09,1, 11.8,1,1, 3.431, 10541.551, 271.971, 52657.444 21/05/06,07:02:40,14,09,1, 11.8,1,1, 3.431, 10541.566, 271.979, 52657.438 21/05/06,07:02:40,15,09,1, 11.8,1,1, 3.431, 10541.597, 271.973, 52657.466 21/05/06,07:02:40,16,09,1, 11.8,1,1, 3.431, 10541.579, 272.006, 52657.444 21/05/06,07:02:40,17,09,1, 11.8,1,1, 3.431, 10541.565, 271.982, 52657.408 21/05/06,07:02:40,18,09,1, 11.8,1,1, 3.431, 10541.578, 271.986, 52657.382 21/05/06,07:02:40,19,09,1, 11.8,1,1, 3.431, 10541.557, 271.979, 52657.384 21/05/06,07:02:41,00,09,1, 11.9,1,1, 3.434, 10541.555, 271.979, 52657.384 21/05/06,07:02:41,01,09,1, 11.9,1,1, 3.434, 10541.576, 271.985, 52657.452 21/05/06,07:02:41,02,09,1, 11.9,1,1, 3.434, 10541.550, 271.987, 52657.430 21/05/06,07:02:41,03,09,1, 11.9,1,1, 3.434, 10541.567, 271.975, 52657.401 21/05/06,07:02:41,04,09,1, 11.9,1,1, 3.434, 10541.572, 271.974, 52657.390 21/05/06,07:02:41,05,09,1, 11.9,1,1, 3.434, 10541.596, 272.006, 52657.450 21/05/06,07:02:41,06,09,1, 11.9,1,1, 3.434, 10541.592, 271.982, 52657.444 21/05/06,07:02:41,07,09,1, 11.9,1,1, 3.434, 10541.533, 272.001, 52657.436 21/05/06,07:02:41,08,09,1, 11.9,1,1, 3.434, 10541.554, 271.986, 52657.420 21/05/06,07:02:41,09,09,1, 11.9,1,1, 3.434, 10541.541, 271.972, 52657.429 21/05/06,07:02:41,10,09,1, 11.9,1,1, 3.434, 10541.535, 271.982, 52657.399 21/05/06,07:02:41,11,09,1, 11.9,1,1, 3.434, 10541.552, 271.993, 52657.369 21/05/06,07:02:41,12,09,1, 11.9,1,1, 3.434, 10541.566, 271.976, 52657.421 21/05/06,07:02:41,13,09,1, 11.9,1,1, 3.434, 10541.546, 271.969, 52657.436 21/05/06,07:02:41,14,09,1, 11.9,1,1, 3.434, 10541.581, 271.973, 52657.327 21/05/06,07:02:41,15,09,1, 11.9,1,1, 3.434, 10541.582, 271.988, 52657.461 21/05/06,07:02:41,16,09,1, 11.9,1,1, 3.434, 10541.589, 272.001, 52657.478 21/05/06,07:02:41,17,09,1, 11.9,1,1, 3.434, 10541.560, 271.977, 52657.426 21/05/06,07:02:41,18,09,1, 11.9,1,1, 3.434, 10541.560, 271.970, 52657.435 21/05/06,07:02:41,19,09,1, 11.9,1,1, 3.434, 10541.556, 271.987, 52657.433 21/05/06,07:02:42,00,09,1, 11.9,1,1, 3.433, 10541.555, 271.987, 52657.433 21/05/06,07:02:42,01,09,1, 11.9,1,1, 3.433, 10541.548, 271.961, 52657.399 21/05/06,07:02:42,02,09,1, 11.9,1,1, 3.433, 10541.541, 271.968, 52657.374 21/05/06,07:02:42,03,09,1, 11.9,1,1, 3.433, 10541.559, 272.008, 52657.418 21/05/06,07:02:42,04,09,1, 11.9,1,1, 3.433, 10541.568, 271.990, 52657.457 21/05/06,07:02:42,05,09,1, 11.9,1,1, 3.433, 10541.555, 272.012, 52657.426 21/05/06,07:02:42,06,09,1, 11.9,1,1, 3.433, 10541.570, 271.991, 52657.423 21/05/06,07:02:42,07,09,1, 11.9,1,1, 3.433, 10541.540, 272.010, 52657.469 21/05/06,07:02:42,08,09,1, 11.9,1,1, 3.433, 10541.553, 271.997, 52657.449 21/05/06,07:02:42,09,09,1, 11.9,1,1, 3.433, 10541.520, 271.997, 52657.433 21/05/06,07:02:42,10,09,1, 11.9,1,1, 3.433, 10541.556, 271.974, 52657.497 21/05/06,07:02:42,11,09,1, 11.9,1,1, 3.433, 10541.473, 271.979, 52657.475 21/05/06,07:02:42,12,09,1, 11.9,1,1, 3.433, 10541.541, 271.990, 52657.411 21/05/06,07:02:42,13,09,1, 11.9,1,1, 3.433, 10541.535, 272.004, 52657.483 21/05/06,07:02:42,14,09,1, 11.9,1,1, 3.433, 10541.551, 272.010, 52657.435 21/05/06,07:02:42,15,09,1, 11.9,1,1, 3.433, 10541.512, 272.009, 52657.435 21/05/06,07:02:42,16,09,1, 11.9,1,1, 3.433, 10541.538, 272.024, 52657.429 21/05/06,07:02:42,17,09,1, 11.9,1,1, 3.433, 10541.544, 272.005, 52657.401 21/05/06,07:02:42,18,09,1, 11.9,1,1, 3.433, 10541.517, 272.028, 52657.381 21/05/06,07:02:42,19,09,1, 11.9,1,1, 3.433, 10541.539, 272.009, 52657.419 21/05/06,07:02:43,00,09,1, 11.8,1,1, 3.431, 10541.538, 272.009, 52657.419 21/05/06,07:02:43,01,09,1, 11.8,1,1, 3.431, 10541.542, 272.013, 52657.412 21/05/06,07:02:43,02,09,1, 11.8,1,1, 3.431, 10541.511, 271.999, 52657.408 21/05/06,07:02:43,03,09,1, 11.8,1,1, 3.431, 10541.521, 272.020, 52657.432 21/05/06,07:02:43,04,09,1, 11.8,1,1, 3.431, 10541.531, 272.005, 52657.422 21/05/06,07:02:43,05,09,1, 11.8,1,1, 3.431, 10541.516, 272.031, 52657.465 21/05/06,07:02:43,06,09,1, 11.8,1,1, 3.431, 10541.119, 271.966, 52654.781 21/05/06,07:02:43,07,09,1, 11.8,1,1, 3.431, 10541.645, 271.929, 52656.977 21/05/06,07:02:43,08,09,1, 11.8,1,1, 3.431, 10541.868, 271.846, 52656.019 21/05/06,07:02:43,09,09,1, 11.8,1,1, 3.431, 10541.716, 271.946, 52657.565 21/05/06,07:02:43,10,09,1, 11.8,1,1, 3.431, 10541.558, 271.996, 52657.540 21/05/06,07:02:43,11,09,1, 11.8,1,1, 3.431, 10541.454, 272.017, 52657.927 21/05/06,07:02:43,12,09,1, 11.8,1,1, 3.431, 10541.493, 272.003, 52657.706 21/05/06,07:02:43,13,09,1, 11.8,1,1, 3.431, 10541.491, 272.033, 52657.657 21/05/06,07:02:43,14,09,1, 11.8,1,1, 3.431, 10541.490, 272.048, 52657.569 21/05/06,07:02:43,15,09,1, 11.8,1,1, 3.431, 10541.504, 272.048, 52657.515 21/05/06,07:02:43,16,09,1, 11.8,1,1, 3.431, 10541.546, 272.036, 52657.464 21/05/06,07:02:43,17,09,1, 11.8,1,1, 3.431, 10541.482, 272.042, 52657.485 21/05/06,07:02:43,18,09,1, 11.8,1,1, 3.431, 10541.515, 272.021, 52657.515 21/05/06,07:02:43,19,09,1, 11.8,1,1, 3.431, 10541.528, 272.034, 52657.485 21/05/06,07:02:44,00,09,1, 11.8,1,1, 3.432, 10541.521, 272.034, 52657.485 21/05/06,07:02:44,01,09,1, 11.8,1,1, 3.432, 10541.486, 272.041, 52657.427 21/05/06,07:02:44,02,09,1, 11.8,1,1, 3.432, 10541.522, 272.011, 52657.496 21/05/06,07:02:44,03,09,1, 11.8,1,1, 3.432, 10541.496, 272.027, 52657.471 21/05/06,07:02:44,04,09,1, 11.8,1,1, 3.432, 10541.510, 272.022, 52657.480 21/05/06,07:02:44,05,09,1, 11.8,1,1, 3.432, 10541.533, 272.047, 52657.486 21/05/06,07:02:44,06,09,1, 11.8,1,1, 3.432, 10541.511, 272.041, 52657.461 21/05/06,07:02:44,07,09,1, 11.8,1,1, 3.432, 10541.516, 272.067, 52657.458 21/05/06,07:02:44,08,09,1, 11.8,1,1, 3.432, 10541.512, 272.035, 52657.509 21/05/06,07:02:44,09,09,1, 11.8,1,1, 3.432, 10541.504, 272.028, 52657.427 21/05/06,07:02:44,10,09,1, 11.8,1,1, 3.432, 10541.509, 272.052, 52657.423 21/05/06,07:02:44,11,09,1, 11.8,1,1, 3.432, 10541.498, 272.035, 52657.454 21/05/06,07:02:44,12,09,1, 11.8,1,1, 3.432, 10541.493, 272.052, 52657.442 21/05/06,07:02:44,13,09,1, 11.8,1,1, 3.432, 10541.519, 272.062, 52657.451 21/05/06,07:02:44,14,09,1, 11.8,1,1, 3.432, 10541.527, 272.037, 52657.491 21/05/06,07:02:44,15,09,1, 11.8,1,1, 3.432, 10541.520, 272.054, 52657.524 21/05/06,07:02:44,16,09,1, 11.8,1,1, 3.432, 10541.527, 272.065, 52657.523 21/05/06,07:02:44,17,09,1, 11.8,1,1, 3.432, 10541.515, 272.072, 52657.500 21/05/06,07:02:44,18,09,1, 11.8,1,1, 3.432, 10541.517, 272.067, 52657.507 21/05/06,07:02:44,19,09,1, 11.8,1,1, 3.432, 10541.501, 272.041, 52657.486 21/05/06,07:02:45,00,09,1, 11.8,1,1, 3.435, 10541.496, 272.041, 52657.486 21/05/06,07:02:45,01,09,1, 11.8,1,1, 3.435, 10541.517, 272.047, 52657.468 21/05/06,07:02:45,02,09,1, 11.8,1,1, 3.435, 10541.503, 272.033, 52657.443 21/05/06,07:02:45,03,09,1, 11.8,1,1, 3.435, 10541.497, 272.061, 52657.453 21/05/06,07:02:45,04,09,1, 11.8,1,1, 3.435, 10541.544, 272.040, 52657.438 21/05/06,07:02:45,05,09,1, 11.8,1,1, 3.435, 10541.515, 272.073, 52657.479 21/05/06,07:02:45,06,09,1, 11.8,1,1, 3.435, 10541.525, 272.074, 52657.448 21/05/06,07:02:45,07,09,1, 11.8,1,1, 3.435, 10541.533, 272.079, 52657.491 21/05/06,07:02:45,08,09,1, 11.8,1,1, 3.435, 10541.498, 272.086, 52657.497 21/05/06,07:02:45,09,09,1, 11.8,1,1, 3.435, 10541.532, 272.076, 52657.500 21/05/06,07:02:45,10,09,1, 11.8,1,1, 3.435, 10541.503, 272.043, 52657.518 21/05/06,07:02:45,11,09,1, 11.8,1,1, 3.435, 10541.500, 272.059, 52657.519 21/05/06,07:02:45,12,09,1, 11.8,1,1, 3.435, 10541.510, 272.048, 52657.265 21/05/06,07:02:45,13,09,1, 11.8,1,1, 3.435, 10541.483, 272.092, 52657.507 21/05/06,07:02:45,14,09,1, 11.8,1,1, 3.435, 10541.468, 272.099, 52657.504 21/05/06,07:02:45,15,09,1, 11.8,1,1, 3.435, 10541.500, 272.085, 52657.530 21/05/06,07:02:45,16,09,1, 11.8,1,1, 3.435, 10541.490, 272.077, 52657.472 21/05/06,07:02:45,17,09,1, 11.8,1,1, 3.435, 10541.495, 272.103, 52657.474 21/05/06,07:02:45,18,09,1, 11.8,1,1, 3.435, 10541.481, 272.076, 52657.446 21/05/06,07:02:45,19,09,1, 11.8,1,1, 3.435, 10541.477, 272.080, 52657.454 21/05/06,07:02:46,00,08,1, 11.9,1,1, 3.431, 10541.471, 272.080, 52657.454 21/05/06,07:02:46,01,08,1, 11.9,1,1, 3.431, 10541.494, 272.073, 52657.490 21/05/06,07:02:46,02,08,1, 11.9,1,1, 3.431, 10541.498, 272.065, 52657.521 21/05/06,07:02:46,03,08,1, 11.9,1,1, 3.431, 10541.500, 272.101, 52657.536 21/05/06,07:02:46,04,08,1, 11.9,1,1, 3.431, 10541.495, 272.074, 52657.514 21/05/06,07:02:46,05,08,1, 11.9,1,1, 3.431, 10541.490, 272.104, 52657.522 21/05/06,07:02:46,06,08,1, 11.9,1,1, 3.431, 10541.509, 272.091, 52657.518 21/05/06,07:02:46,07,08,1, 11.9,1,1, 3.431, 10541.505, 272.095, 52657.507 21/05/06,07:02:46,08,08,1, 11.9,1,1, 3.431, 10541.506, 272.077, 52657.475 21/05/06,07:02:46,09,08,1, 11.9,1,1, 3.431, 10541.492, 272.084, 52657.470 21/05/06,07:02:46,10,08,1, 11.9,1,1, 3.431, 10541.497, 272.078, 52657.416 21/05/06,07:02:46,11,08,1, 11.9,1,1, 3.431, 10541.492, 272.085, 52657.466 21/05/06,07:02:46,12,08,1, 11.9,1,1, 3.431, 10541.495, 272.086, 52657.408 21/05/06,07:02:46,13,08,1, 11.9,1,1, 3.431, 10541.471, 272.085, 52657.488 21/05/06,07:02:46,14,08,1, 11.9,1,1, 3.431, 10541.493, 272.084, 52657.469 21/05/06,07:02:46,15,08,1, 11.9,1,1, 3.431, 10541.489, 272.096, 52657.511 21/05/06,07:02:46,16,08,1, 11.9,1,1, 3.431, 10541.494, 272.095, 52657.524 21/05/06,07:02:46,17,08,1, 11.9,1,1, 3.431, 10541.489, 272.111, 52657.484 21/05/06,07:02:46,18,08,1, 11.9,1,1, 3.431, 10541.501, 272.113, 52657.534 21/05/06,07:02:46,19,08,1, 11.9,1,1, 3.431, 10541.509, 272.117, 52657.491 21/05/06,07:02:47,00,08,1, 11.9,1,1, 3.436, 10541.505, 272.117, 52657.491 21/05/06,07:02:47,01,08,1, 11.9,1,1, 3.436, 10541.486, 272.104, 52657.376 21/05/06,07:02:47,02,08,1, 11.9,1,1, 3.436, 10541.503, 272.077, 52657.379 21/05/06,07:02:47,03,08,1, 11.9,1,1, 3.436, 10541.471, 272.080, 52657.447 21/05/06,07:02:47,04,08,1, 11.9,1,1, 3.436, 10541.476, 272.081, 52657.438 21/05/06,07:02:47,05,08,1, 11.9,1,1, 3.436, 10541.490, 272.080, 52657.459 21/05/06,07:02:47,06,08,1, 11.9,1,1, 3.436, 10541.493, 272.133, 52657.527 21/05/06,07:02:47,07,08,1, 11.9,1,1, 3.436, 10541.495, 272.113, 52657.526 21/05/06,07:02:47,08,08,1, 11.9,1,1, 3.436, 10541.472, 272.120, 52657.510 21/05/06,07:02:47,09,08,1, 11.9,1,1, 3.436, 10541.489, 272.125, 52657.533 21/05/06,07:02:47,10,08,1, 11.9,1,1, 3.436, 10541.490, 272.117, 52657.471 21/05/06,07:02:47,11,08,1, 11.9,1,1, 3.436, 10541.453, 272.100, 52657.496 21/05/06,07:02:47,12,08,1, 11.9,1,1, 3.436, 10541.461, 272.109, 52657.431 21/05/06,07:02:47,13,08,1, 11.9,1,1, 3.436, 10541.460, 272.104, 52657.394 21/05/06,07:02:47,14,08,1, 11.9,1,1, 3.436, 10541.477, 272.095, 52657.420 21/05/06,07:02:47,15,08,1, 11.9,1,1, 3.436, 10541.461, 272.099, 52657.423 21/05/06,07:02:47,16,08,1, 11.9,1,1, 3.436, 10541.461, 272.094, 52657.434 21/05/06,07:02:47,17,08,1, 11.9,1,1, 3.436, 10541.455, 272.117, 52657.455 21/05/06,07:02:47,18,08,1, 11.9,1,1, 3.436, 10541.470, 272.136, 52657.477 21/05/06,07:02:47,19,08,1, 11.9,1,1, 3.436, 10541.467, 272.129, 52657.545 21/05/06,07:02:48,00,08,1, 11.9,1,1, 3.435, 10541.463, 272.129, 52657.545 21/05/06,07:02:48,01,08,1, 11.9,1,1, 3.435, 10541.454, 272.130, 52657.565 21/05/06,07:02:48,02,08,1, 11.9,1,1, 3.435, 10541.482, 272.123, 52657.614 21/05/06,07:02:48,03,08,1, 11.9,1,1, 3.435, 10541.472, 272.102, 52657.486 21/05/06,07:02:48,04,08,1, 11.9,1,1, 3.435, 10541.462, 272.097, 52657.432 21/05/06,07:02:48,05,08,1, 11.9,1,1, 3.435, 10541.477, 272.100, 52657.380 21/05/06,07:02:48,06,08,1, 11.9,1,1, 3.435, 10541.442, 272.115, 52657.416 21/05/06,07:02:48,07,08,1, 11.9,1,1, 3.435, 10541.481, 272.118, 52657.388 21/05/06,07:02:48,08,08,1, 11.9,1,1, 3.435, 10541.469, 272.124, 52657.484 21/05/06,07:02:48,09,08,1, 11.9,1,1, 3.435, 10541.462, 272.134, 52657.468 21/05/06,07:02:48,10,08,1, 11.9,1,1, 3.435, 10541.476, 272.128, 52657.494 21/05/06,07:02:48,11,08,1, 11.9,1,1, 3.435, 10541.476, 272.121, 52657.517 21/05/06,07:02:48,12,08,1, 11.9,1,1, 3.435, 10541.446, 272.132, 52657.498 21/05/06,07:02:48,13,08,1, 11.9,1,1, 3.435, 10541.452, 272.137, 52657.517 21/05/06,07:02:48,14,08,1, 11.9,1,1, 3.435, 10541.456, 272.109, 52657.412 21/05/06,07:02:48,15,08,1, 11.9,1,1, 3.435, 10541.454, 272.097, 52657.398 21/05/06,07:02:48,16,08,1, 11.9,1,1, 3.435, 10541.458, 272.131, 52657.386 21/05/06,07:02:48,17,08,1, 11.9,1,1, 3.435, 10541.439, 272.107, 52657.373 21/05/06,07:02:48,18,08,1, 11.9,1,1, 3.435, 10541.481, 272.097, 52657.394 21/05/06,07:02:48,19,08,1, 11.9,1,1, 3.435, 10541.441, 272.124, 52657.418 21/05/06,07:02:49,00,09,1, 11.9,1,1, 3.438, 10541.438, 272.124, 52657.418 21/05/06,07:02:49,01,09,1, 11.9,1,1, 3.438, 10541.462, 272.126, 52657.525 21/05/06,07:02:49,02,09,1, 11.9,1,1, 3.438, 10541.472, 272.144, 52657.480 21/05/06,07:02:49,03,09,1, 11.9,1,1, 3.438, 10541.463, 272.142, 52657.494 21/05/06,07:02:49,04,09,1, 11.9,1,1, 3.438, 10541.465, 272.135, 52657.480 21/05/06,07:02:49,05,09,1, 11.9,1,1, 3.438, 10541.435, 272.132, 52657.448 21/05/06,07:02:49,06,09,1, 11.9,1,1, 3.438, 10541.465, 272.139, 52657.427 21/05/06,07:02:49,07,09,1, 11.9,1,1, 3.438, 10541.470, 272.130, 52657.372 21/05/06,07:02:49,08,09,1, 11.9,1,1, 3.438, 10541.451, 272.123, 52657.392 21/05/06,07:02:49,09,09,1, 11.9,1,1, 3.438, 10541.486, 272.126, 52657.443 21/05/06,07:02:49,10,09,1, 11.9,1,1, 3.438, 10541.480, 272.162, 52657.437 21/05/06,07:02:49,11,09,1, 11.9,1,1, 3.438, 10541.465, 272.134, 52657.504 21/05/06,07:02:49,12,09,1, 11.9,1,1, 3.438, 10541.469, 272.144, 52657.544 21/05/06,07:02:49,13,09,1, 11.9,1,1, 3.438, 10541.450, 272.169, 52657.548 21/05/06,07:02:49,14,09,1, 11.9,1,1, 3.438, 10541.482, 272.170, 52657.505 21/05/06,07:02:49,15,09,1, 11.9,1,1, 3.438, 10541.475, 272.150, 52657.490 21/05/06,07:02:49,16,09,1, 11.9,1,1, 3.438, 10541.460, 272.139, 52657.434 21/05/06,07:02:49,17,09,1, 11.9,1,1, 3.438, 10541.468, 272.150, 52657.407 21/05/06,07:02:49,18,09,1, 11.9,1,1, 3.438, 10541.441, 272.133, 52657.395 21/05/06,07:02:49,19,09,1, 11.9,1,1, 3.438, 10541.476, 272.112, 52657.367 21/05/06,07:02:50,00,09,1, 11.8,1,1, 3.434, 10541.471, 272.112, 52657.367 21/05/06,07:02:50,01,09,1, 11.8,1,1, 3.434, 10541.458, 272.122, 52657.445 21/05/06,07:02:50,02,09,1, 11.8,1,1, 3.434, 10541.466, 272.142, 52657.486 21/05/06,07:02:50,03,09,1, 11.8,1,1, 3.434, 10541.456, 272.138, 52657.497 21/05/06,07:02:50,04,09,1, 11.8,1,1, 3.434, 10541.441, 272.138, 52657.462 21/05/06,07:02:50,05,09,1, 11.8,1,1, 3.434, 10541.467, 272.128, 52657.467 21/05/06,07:02:50,06,09,1, 11.8,1,1, 3.434, 10541.450, 272.112, 52657.434 21/05/06,07:02:50,07,09,1, 11.8,1,1, 3.434, 10541.454, 272.138, 52657.415 21/05/06,07:02:50,08,09,1, 11.8,1,1, 3.434, 10541.460, 272.151, 52657.374 21/05/06,07:02:50,09,09,1, 11.8,1,1, 3.434, 10541.467, 272.164, 52657.418 21/05/06,07:02:50,10,09,1, 11.8,1,1, 3.434, 10541.458, 272.144, 52657.447 21/05/06,07:02:50,11,09,1, 11.8,1,1, 3.434, 10541.445, 272.147, 52657.468 21/05/06,07:02:50,12,09,1, 11.8,1,1, 3.434, 10541.443, 272.154, 52657.484 21/05/06,07:02:50,13,09,1, 11.8,1,1, 3.434, 10541.444, 272.144, 52657.464 21/05/06,07:02:50,14,09,1, 11.8,1,1, 3.434, 10541.481, 272.158, 52657.476 21/05/06,07:02:50,15,09,1, 11.8,1,1, 3.434, 10541.440, 272.144, 52657.408 21/05/06,07:02:50,16,09,1, 11.8,1,1, 3.434, 10541.469, 272.148, 52657.412 21/05/06,07:02:50,17,09,1, 11.8,1,1, 3.434, 10541.478, 272.157, 52657.409 21/05/06,07:02:50,18,09,1, 11.8,1,1, 3.434, 10541.473, 272.160, 52657.404 21/05/06,07:02:50,19,09,1, 11.8,1,1, 3.434, 10541.470, 272.162, 52657.416 21/05/06,07:02:51,00,09,1, 11.8,1,1, 3.435, 10541.463, 272.162, 52657.416 21/05/06,07:02:51,01,09,1, 11.8,1,1, 3.435, 10541.452, 272.165, 52657.482 21/05/06,07:02:51,02,09,1, 11.8,1,1, 3.435, 10541.463, 272.166, 52657.509 21/05/06,07:02:51,03,09,1, 11.8,1,1, 3.435, 10541.456, 272.151, 52657.501 21/05/06,07:02:51,04,09,1, 11.8,1,1, 3.435, 10541.445, 272.148, 52657.455 21/05/06,07:02:51,05,09,1, 11.8,1,1, 3.435, 10541.446, 272.156, 52657.430 21/05/06,07:02:51,06,09,1, 11.8,1,1, 3.435, 10541.464, 272.150, 52657.413 21/05/06,07:02:51,07,09,1, 11.8,1,1, 3.435, 10541.449, 272.155, 52657.357 21/05/06,07:02:51,08,09,1, 11.8,1,1, 3.435, 10541.476, 272.168, 52657.354 21/05/06,07:02:51,09,09,1, 11.8,1,1, 3.435, 10541.459, 272.160, 52657.402 21/05/06,07:02:51,10,09,1, 11.8,1,1, 3.435, 10541.456, 272.164, 52657.442 21/05/06,07:02:51,11,09,1, 11.8,1,1, 3.435, 10541.444, 272.197, 52657.473 21/05/06,07:02:51,12,09,1, 11.8,1,1, 3.435, 10541.453, 272.177, 52657.520 21/05/06,07:02:51,13,09,1, 11.8,1,1, 3.435, 10541.459, 272.175, 52657.522 21/05/06,07:02:51,14,09,1, 11.8,1,1, 3.435, 10541.455, 272.175, 52657.524 21/05/06,07:02:51,15,09,1, 11.8,1,1, 3.435, 10541.453, 272.183, 52657.407 21/05/06,07:02:51,16,09,1, 11.8,1,1, 3.435, 10541.461, 272.161, 52657.376 21/05/06,07:02:51,17,09,1, 11.8,1,1, 3.435, 10541.430, 272.128, 52657.353 21/05/06,07:02:51,18,09,1, 11.8,1,1, 3.435, 10541.462, 272.149, 52657.335 21/05/06,07:02:51,19,09,1, 11.8,1,1, 3.435, 10541.454, 272.145, 52657.434 21/05/06,07:02:52,00,09,1, 11.8,1,1, 3.437, 10541.446, 272.145, 52657.434 21/05/06,07:02:52,01,09,1, 11.8,1,1, 3.437, 10541.464, 272.177, 52657.432 21/05/06,07:02:52,02,09,1, 11.8,1,1, 3.437, 10541.419, 272.200, 52657.530 21/05/06,07:02:52,03,09,1, 11.8,1,1, 3.437, 10541.458, 272.195, 52657.538 21/05/06,07:02:52,04,09,1, 11.8,1,1, 3.437, 10541.454, 272.180, 52657.488 21/05/06,07:02:52,05,09,1, 11.8,1,1, 3.437, 10541.413, 272.170, 52657.529 21/05/06,07:02:52,06,09,1, 11.8,1,1, 3.437, 10541.435, 272.188, 52657.426 21/05/06,07:02:52,07,09,1, 11.8,1,1, 3.437, 10541.420, 272.180, 52657.414 21/05/06,07:02:52,08,09,1, 11.8,1,1, 3.437, 10541.424, 272.188, 52657.382 21/05/06,07:02:52,09,09,1, 11.8,1,1, 3.437, 10541.439, 272.186, 52657.463 21/05/06,07:02:52,10,09,1, 11.8,1,1, 3.437, 10541.443, 272.193, 52657.467 21/05/06,07:02:52,11,09,1, 11.8,1,1, 3.437, 10541.424, 272.177, 52657.504 21/05/06,07:02:52,12,09,1, 11.8,1,1, 3.437, 10541.449, 272.190, 52657.482 21/05/06,07:02:52,13,09,1, 11.8,1,1, 3.437, 10541.441, 272.177, 52657.487 21/05/06,07:02:52,14,09,1, 11.8,1,1, 3.437, 10541.439, 272.176, 52657.405 21/05/06,07:02:52,15,09,1, 11.8,1,1, 3.437, 10541.436, 272.188, 52657.398 21/05/06,07:02:52,16,09,1, 11.8,1,1, 3.437, 10541.469, 272.171, 52657.347 21/05/06,07:02:52,17,09,1, 11.8,1,1, 3.437, 10541.441, 272.165, 52657.396 21/05/06,07:02:52,18,09,1, 11.8,1,1, 3.437, 10541.466, 272.182, 52657.428 21/05/06,07:02:52,19,09,1, 11.8,1,1, 3.437, 10541.451, 272.195, 52657.450 21/05/06,07:02:53,00,09,1, 11.8,1,1, 3.437, 10541.446, 272.195, 52657.450 21/05/06,07:02:53,01,09,1, 11.8,1,1, 3.437, 10541.443, 272.186, 52657.507 21/05/06,07:02:53,02,09,1, 11.8,1,1, 3.437, 10541.430, 272.158, 52657.479 21/05/06,07:02:53,03,09,1, 11.8,1,1, 3.437, 10541.435, 272.156, 52657.406 21/05/06,07:02:53,04,09,1, 11.8,1,1, 3.437, 10541.439, 272.150, 52657.337 21/05/06,07:02:53,05,09,1, 11.8,1,1, 3.437, 10541.428, 272.146, 52657.355 21/05/06,07:02:53,06,09,1, 11.8,1,1, 3.437, 10541.432, 272.180, 52657.342 21/05/06,07:02:53,07,09,1, 11.8,1,1, 3.437, 10541.431, 272.163, 52657.425 21/05/06,07:02:53,08,09,1, 11.8,1,1, 3.437, 10541.415, 272.199, 52657.448 21/05/06,07:02:53,09,09,1, 11.8,1,1, 3.437, 10541.419, 272.197, 52657.490 21/05/06,07:02:53,10,09,1, 11.8,1,1, 3.437, 10541.429, 272.218, 52657.500 21/05/06,07:02:53,11,09,1, 11.8,1,1, 3.437, 10541.418, 272.198, 52657.486 21/05/06,07:02:53,12,09,1, 11.8,1,1, 3.437, 10541.464, 272.196, 52657.468 21/05/06,07:02:53,13,09,1, 11.8,1,1, 3.437, 10541.445, 272.175, 52657.377 21/05/06,07:02:53,14,09,1, 11.8,1,1, 3.437, 10541.454, 272.188, 52657.358 21/05/06,07:02:53,15,09,1, 11.8,1,1, 3.437, 10541.450, 272.187, 52657.353 21/05/06,07:02:53,16,09,1, 11.8,1,1, 3.437, 10541.456, 272.187, 52657.399 21/05/06,07:02:53,17,09,1, 11.8,1,1, 3.437, 10541.425, 272.184, 52657.444 21/05/06,07:02:53,18,09,1, 11.8,1,1, 3.437, 10541.451, 272.191, 52657.461 21/05/06,07:02:53,19,09,1, 11.8,1,1, 3.437, 10541.448, 272.203, 52657.539 21/05/06,07:02:54,00,09,1, 11.9,1,1, 3.438, 10541.446, 272.203, 52657.539 21/05/06,07:02:54,01,09,1, 11.9,1,1, 3.438, 10541.456, 272.203, 52657.446 21/05/06,07:02:54,02,09,1, 11.9,1,1, 3.438, 10541.431, 272.214, 52657.363 21/05/06,07:02:54,03,09,1, 11.9,1,1, 3.438, 10541.449, 272.207, 52657.335 21/05/06,07:02:54,04,09,1, 11.9,1,1, 3.438, 10541.466, 272.218, 52657.329 21/05/06,07:02:54,05,09,1, 11.9,1,1, 3.438, 10541.442, 272.199, 52657.367 21/05/06,07:02:54,06,09,1, 11.9,1,1, 3.438, 10541.444, 272.230, 52657.418 21/05/06,07:02:54,07,09,1, 11.9,1,1, 3.438, 10541.454, 272.214, 52657.446 21/05/06,07:02:54,08,09,1, 11.9,1,1, 3.438, 10541.434, 272.208, 52657.498 21/05/06,07:02:54,09,09,1, 11.9,1,1, 3.438, 10541.429, 272.215, 52657.474 21/05/06,07:02:54,10,09,1, 11.9,1,1, 3.438, 10541.436, 272.176, 52657.359 21/05/06,07:02:54,11,09,1, 11.9,1,1, 3.438, 10541.433, 272.177, 52657.378 21/05/06,07:02:54,12,09,1, 11.9,1,1, 3.438, 10541.448, 272.169, 52657.331 21/05/06,07:02:54,13,09,1, 11.9,1,1, 3.438, 10541.456, 272.192, 52657.329 21/05/06,07:02:54,14,09,1, 11.9,1,1, 3.438, 10541.463, 272.193, 52657.383 21/05/06,07:02:54,15,09,1, 11.9,1,1, 3.438, 10541.445, 272.190, 52657.377 21/05/06,07:02:54,16,09,1, 11.9,1,1, 3.438, 10541.442, 272.204, 52657.476 21/05/06,07:02:54,17,09,1, 11.9,1,1, 3.438, 10541.448, 272.221, 52657.474 21/05/06,07:02:54,18,09,1, 11.9,1,1, 3.438, 10541.452, 272.216, 52657.468 21/05/06,07:02:54,19,09,1, 11.9,1,1, 3.438, 10541.462, 272.189, 52657.396 21/05/06,07:02:55,00,09,1, 11.9,1,1, 3.436, 10541.455, 272.189, 52657.396 21/05/06,07:02:55,01,09,1, 11.9,1,1, 3.436, 10541.460, 272.207, 52657.325 21/05/06,07:02:55,02,09,1, 11.9,1,1, 3.436, 10541.439, 272.202, 52657.313 21/05/06,07:02:55,03,09,1, 11.9,1,1, 3.436, 10541.438, 272.205, 52657.428 21/05/06,07:02:55,04,09,1, 11.9,1,1, 3.436, 10541.458, 272.223, 52657.445 21/05/06,07:02:55,05,09,1, 11.9,1,1, 3.436, 10541.441, 272.191, 52657.422 21/05/06,07:02:55,06,09,1, 11.9,1,1, 3.436, 10541.440, 272.188, 52657.462 21/05/06,07:02:55,07,09,1, 11.9,1,1, 3.436, 10541.417, 272.197, 52657.427 21/05/06,07:02:55,08,09,1, 11.9,1,1, 3.436, 10541.436, 272.198, 52657.386 21/05/06,07:02:55,09,09,1, 11.9,1,1, 3.436, 10541.432, 272.206, 52657.303 21/05/06,07:02:55,10,09,1, 11.9,1,1, 3.436, 10541.444, 272.211, 52657.275 21/05/06,07:02:55,11,09,1, 11.9,1,1, 3.436, 10541.463, 272.193, 52657.337 21/05/06,07:02:55,12,09,1, 11.9,1,1, 3.436, 10541.425, 272.224, 52657.407 21/05/06,07:02:55,13,09,1, 11.9,1,1, 3.436, 10541.439, 272.203, 52657.454 21/05/06,07:02:55,14,09,1, 11.9,1,1, 3.436, 10541.425, 272.195, 52657.498 21/05/06,07:02:55,15,09,1, 11.9,1,1, 3.436, 10541.426, 272.189, 52657.438 21/05/06,07:02:55,16,09,1, 11.9,1,1, 3.436, 10541.435, 272.195, 52657.418 21/05/06,07:02:55,17,09,1, 11.9,1,1, 3.436, 10541.407, 272.193, 52657.331 21/05/06,07:02:55,18,09,1, 11.9,1,1, 3.436, 10541.438, 272.191, 52657.153 21/05/06,07:02:55,19,09,1, 11.9,1,1, 3.436, 10541.423, 272.190, 52657.317 21/05/06,07:02:56,00,09,1, 11.8,1,1, 3.436, 10541.421, 272.190, 52657.317 21/05/06,07:02:56,01,09,1, 11.8,1,1, 3.436, 10541.425, 272.210, 52657.401 21/05/06,07:02:56,02,09,1, 11.8,1,1, 3.436, 10541.448, 272.215, 52657.432 21/05/06,07:02:56,03,09,1, 11.8,1,1, 3.436, 10541.420, 272.233, 52657.504 21/05/06,07:02:56,04,09,1, 11.8,1,1, 3.436, 10541.445, 272.249, 52657.470 21/05/06,07:02:56,05,09,1, 11.8,1,1, 3.436, 10541.412, 272.221, 52657.589 21/05/06,07:02:56,06,09,1, 11.8,1,1, 3.436, 10541.470, 272.225, 52657.263 21/05/06,07:02:56,07,09,1, 11.8,1,1, 3.436, 10541.479, 272.253, 52657.264 21/05/06,07:02:56,08,09,1, 11.8,1,1, 3.436, 10541.442, 272.204, 52657.307 21/05/06,07:02:56,09,09,1, 11.8,1,1, 3.436, 10541.433, 272.224, 52657.432 21/05/06,07:02:56,10,09,1, 11.8,1,1, 3.436, 10541.433, 272.237, 52657.465 21/05/06,07:02:56,11,09,1, 11.8,1,1, 3.436, 10541.406, 272.238, 52657.435 21/05/06,07:02:56,12,09,1, 11.8,1,1, 3.436, 10541.413, 272.208, 52657.402 21/05/06,07:02:56,13,09,1, 11.8,1,1, 3.436, 10541.426, 272.220, 52657.328 21/05/06,07:02:56,14,09,1, 11.8,1,1, 3.436, 10541.422, 272.208, 52657.305 21/05/06,07:02:56,15,09,1, 11.8,1,1, 3.436, 10541.428, 272.196, 52657.217 21/05/06,07:02:56,16,09,1, 11.8,1,1, 3.436, 10541.435, 272.214, 52657.280 21/05/06,07:02:56,17,09,1, 11.8,1,1, 3.436, 10541.451, 272.257, 52657.416 21/05/06,07:02:56,18,09,1, 11.8,1,1, 3.436, 10541.425, 272.243, 52657.437 21/05/06,07:02:56,19,09,1, 11.8,1,1, 3.436, 10541.448, 272.237, 52657.453 21/05/06,07:02:57,00,09,1, 11.9,1,1, 3.440, 10541.446, 272.237, 52657.453 21/05/06,07:02:57,01,09,1, 11.9,1,1, 3.440, 10541.424, 272.201, 52657.373 21/05/06,07:02:57,02,09,1, 11.9,1,1, 3.440, 10541.440, 272.222, 52657.300 21/05/06,07:02:57,03,09,1, 11.9,1,1, 3.440, 10541.443, 272.225, 52657.280 21/05/06,07:02:57,04,09,1, 11.9,1,1, 3.440, 10541.417, 272.200, 52657.253 21/05/06,07:02:57,05,09,1, 11.9,1,1, 3.440, 10541.440, 272.211, 52657.370 21/05/06,07:02:57,06,09,1, 11.9,1,1, 3.440, 10541.441, 272.229, 52657.400 21/05/06,07:02:57,07,09,1, 11.9,1,1, 3.440, 10541.463, 272.274, 52657.517 21/05/06,07:02:57,08,09,1, 11.9,1,1, 3.440, 10541.441, 272.235, 52657.451 21/05/06,07:02:57,09,09,1, 11.9,1,1, 3.440, 10541.451, 272.255, 52657.422 21/05/06,07:02:57,10,09,1, 11.9,1,1, 3.440, 10541.428, 272.224, 52657.317 21/05/06,07:02:57,11,09,1, 11.9,1,1, 3.440, 10541.450, 272.247, 52657.303 21/05/06,07:02:57,12,09,1, 11.9,1,1, 3.440, 10541.453, 272.228, 52657.282 21/05/06,07:02:57,13,09,1, 11.9,1,1, 3.440, 10541.455, 272.265, 52657.325 21/05/06,07:02:57,14,09,1, 11.9,1,1, 3.440, 10541.444, 272.249, 52657.384 21/05/06,07:02:57,15,09,1, 11.9,1,1, 3.440, 10541.443, 272.272, 52657.464 21/05/06,07:02:57,16,09,1, 11.9,1,1, 3.440, 10541.435, 272.261, 52657.501 21/05/06,07:02:57,17,09,1, 11.9,1,1, 3.440, 10541.434, 272.215, 52657.398 21/05/06,07:02:57,18,09,1, 11.9,1,1, 3.440, 10541.442, 272.229, 52657.322 21/05/06,07:02:57,19,09,1, 11.9,1,1, 3.440, 10541.414, 272.202, 52657.292 21/05/06,07:02:58,00,09,1, 11.9,1,1, 3.438, 10541.413, 272.202, 52657.292 21/05/06,07:02:58,01,09,1, 11.9,1,1, 3.438, 10541.442, 272.223, 52657.364 21/05/06,07:02:58,02,09,1, 11.9,1,1, 3.438, 10541.453, 272.239, 52657.402 21/05/06,07:02:58,03,09,1, 11.9,1,1, 3.438, 10541.424, 272.258, 52657.495 21/05/06,07:02:58,04,09,1, 11.9,1,1, 3.438, 10541.426, 272.256, 52657.447 21/05/06,07:02:58,05,09,1, 11.9,1,1, 3.438, 10541.423, 272.238, 52657.458 21/05/06,07:02:58,06,09,1, 11.9,1,1, 3.438, 10541.441, 272.244, 52657.370 21/05/06,07:02:58,07,09,1, 11.9,1,1, 3.438, 10541.421, 272.243, 52657.302 21/05/06,07:02:58,08,09,1, 11.9,1,1, 3.438, 10541.453, 272.230, 52657.320 21/05/06,07:02:58,09,09,1, 11.9,1,1, 3.438, 10541.442, 272.240, 52657.289 21/05/06,07:02:58,10,09,1, 11.9,1,1, 3.438, 10541.439, 272.280, 52657.515 21/05/06,07:02:58,11,09,1, 11.9,1,1, 3.438, 10541.433, 272.251, 52657.459 21/05/06,07:02:58,12,09,1, 11.9,1,1, 3.438, 10541.443, 272.257, 52657.504 21/05/06,07:02:58,13,09,1, 11.9,1,1, 3.438, 10541.423, 272.239, 52657.445 21/05/06,07:02:58,14,09,1, 11.9,1,1, 3.438, 10541.424, 272.217, 52657.403 21/05/06,07:02:58,15,09,1, 11.9,1,1, 3.438, 10541.422, 272.230, 52657.343 21/05/06,07:02:58,16,09,1, 11.9,1,1, 3.438, 10541.438, 272.204, 52657.332 21/05/06,07:02:58,17,09,1, 11.9,1,1, 3.438, 10541.433, 272.233, 52657.351 21/05/06,07:02:58,18,09,1, 11.9,1,1, 3.438, 10541.455, 272.241, 52657.398 21/05/06,07:02:58,19,09,1, 11.9,1,1, 3.438, 10541.455, 272.231, 52657.524 21/05/06,07:02:59,00,08,1, 11.9,1,1, 3.435, 10541.455, 272.231, 52657.524 21/05/06,07:02:59,01,08,1, 11.9,1,1, 3.435, 10541.435, 272.291, 52657.539 21/05/06,07:02:59,02,08,1, 11.9,1,1, 3.435, 10541.463, 272.254, 52657.450 21/05/06,07:02:59,03,08,1, 11.9,1,1, 3.435, 10541.408, 272.262, 52657.346 21/05/06,07:02:59,04,08,1, 11.9,1,1, 3.435, 10541.446, 272.250, 52657.289 21/05/06,07:02:59,05,08,1, 11.9,1,1, 3.435, 10541.455, 272.252, 52657.356 21/05/06,07:02:59,06,08,1, 11.9,1,1, 3.435, 10541.444, 272.260, 52657.390 21/05/06,07:02:59,07,08,1, 11.9,1,1, 3.435, 10541.430, 272.262, 52657.501 21/05/06,07:02:59,08,08,1, 11.9,1,1, 3.435, 10541.439, 272.259, 52657.535 21/05/06,07:02:59,09,08,1, 11.9,1,1, 3.435, 10541.440, 272.249, 52657.468 21/05/06,07:02:59,10,08,1, 11.9,1,1, 3.435, 10541.415, 272.232, 52657.393 21/05/06,07:02:59,11,08,1, 11.9,1,1, 3.435, 10541.432, 272.237, 52657.353 21/05/06,07:02:59,12,08,1, 11.9,1,1, 3.435, 10541.408, 272.232, 52657.312 21/05/06,07:02:59,13,08,1, 11.9,1,1, 3.435, 10541.405, 272.242, 52657.331 21/05/06,07:02:59,14,08,1, 11.9,1,1, 3.435, 10541.447, 272.292, 52657.327 21/05/06,07:02:59,15,08,1, 11.9,1,1, 3.435, 10541.425, 272.266, 52657.478 21/05/06,07:02:59,16,08,1, 11.9,1,1, 3.435, 10541.422, 272.281, 52657.542 21/05/06,07:02:59,17,08,1, 11.9,1,1, 3.435, 10541.421, 272.287, 52657.502 21/05/06,07:02:59,18,08,1, 11.9,1,1, 3.435, 10541.424, 272.272, 52657.408 21/05/06,07:02:59,19,08,1, 11.9,1,1, 3.435, 10541.442, 272.279, 52657.362 21/05/06,07:03:00,00,08,1, 11.9,1,1, 3.438, 10541.438, 272.279, 52657.362 21/05/06,07:03:00,01,08,1, 11.9,1,1, 3.438, 10541.441, 272.265, 52657.280 21/05/06,07:03:00,02,08,1, 11.9,1,1, 3.438, 10541.475, 272.267, 52657.410 21/05/06,07:03:00,03,08,1, 11.9,1,1, 3.438, 10541.427, 272.288, 52657.426 21/05/06,07:03:00,04,08,1, 11.9,1,1, 3.438, 10541.446, 272.285, 52657.439 21/05/06,07:03:00,05,08,1, 11.9,1,1, 3.438, 10541.419, 272.251, 52657.461 21/05/06,07:03:00,06,08,1, 11.9,1,1, 3.438, 10541.406, 272.253, 52657.374 21/05/06,07:03:00,07,08,1, 11.9,1,1, 3.438, 10541.438, 272.242, 52657.294 21/05/06,07:03:00,08,08,1, 11.9,1,1, 3.438, 10541.438, 272.249, 52657.212 21/05/06,07:03:00,09,08,1, 11.9,1,1, 3.438, 10541.443, 272.267, 52657.244 21/05/06,07:03:00,10,08,1, 11.9,1,1, 3.438, 10541.436, 272.236, 52657.307 21/05/06,07:03:00,11,08,1, 11.9,1,1, 3.438, 10541.468, 272.300, 52657.400 21/05/06,07:03:00,12,08,1, 11.9,1,1, 3.438, 10541.451, 272.301, 52657.415 21/05/06,07:03:00,13,08,1, 11.9,1,1, 3.438, 10541.447, 272.285, 52657.483 21/05/06,07:03:00,14,08,1, 11.9,1,1, 3.438, 10541.434, 272.263, 52657.384 21/05/06,07:03:00,15,08,1, 11.9,1,1, 3.438, 10541.446, 272.257, 52657.308 21/05/06,07:03:00,16,08,1, 11.9,1,1, 3.438, 10541.450, 272.287, 52657.310 21/05/06,07:03:00,17,08,1, 11.9,1,1, 3.438, 10541.442, 272.269, 52657.270 21/05/06,07:03:00,18,08,1, 11.9,1,1, 3.438, 10541.435, 272.275, 52657.304 21/05/06,07:03:00,19,08,1, 11.9,1,1, 3.438, 10541.440, 272.305, 52657.394 21/05/06,07:03:01,00,08,1, 11.8,1,1, 3.439, 10541.438, 272.305, 52657.394 21/05/06,07:03:01,01,08,1, 11.8,1,1, 3.439, 10541.432, 272.284, 52657.405 21/05/06,07:03:01,02,08,1, 11.8,1,1, 3.439, 10541.419, 272.284, 52657.364 21/05/06,07:03:01,03,08,1, 11.8,1,1, 3.439, 10541.441, 272.252, 52657.296 21/05/06,07:03:01,04,08,1, 11.8,1,1, 3.439, 10541.440, 272.247, 52657.259 21/05/06,07:03:01,05,08,1, 11.8,1,1, 3.439, 10541.464, 272.276, 52657.248 21/05/06,07:03:01,06,08,1, 11.8,1,1, 3.439, 10541.446, 272.282, 52657.346 21/05/06,07:03:01,07,08,1, 11.8,1,1, 3.439, 10541.440, 272.279, 52657.471 21/05/06,07:03:01,08,08,1, 11.8,1,1, 3.439, 10541.447, 272.312, 52657.504 21/05/06,07:03:01,09,08,1, 11.8,1,1, 3.439, 10541.449, 272.323, 52657.523 21/05/06,07:03:01,10,08,1, 11.8,1,1, 3.439, 10541.435, 272.302, 52657.430 21/05/06,07:03:01,11,08,1, 11.8,1,1, 3.439, 10541.438, 272.286, 52657.403 21/05/06,07:03:01,12,08,1, 11.8,1,1, 3.439, 10541.438, 272.275, 52657.271 21/05/06,07:03:01,13,08,1, 11.8,1,1, 3.439, 10541.426, 272.285, 52657.236 21/05/06,07:03:01,14,08,1, 11.8,1,1, 3.439, 10541.461, 272.285, 52657.313 21/05/06,07:03:01,15,08,1, 11.8,1,1, 3.439, 10541.452, 272.308, 52657.413 21/05/06,07:03:01,16,08,1, 11.8,1,1, 3.439, 10541.454, 272.293, 52657.406 21/05/06,07:03:01,17,08,1, 11.8,1,1, 3.439, 10541.452, 272.311, 52657.422 21/05/06,07:03:01,18,08,1, 11.8,1,1, 3.439, 10541.429, 272.292, 52657.350 21/05/06,07:03:01,19,08,1, 11.8,1,1, 3.439, 10541.500, 272.299, 52657.303 21/05/06,07:03:02,00,08,1, 11.8,1,1, 3.441, 10541.496, 272.299, 52657.303 21/05/06,07:03:02,01,08,1, 11.8,1,1, 3.441, 10541.434, 272.278, 52657.254 21/05/06,07:03:02,02,08,1, 11.8,1,1, 3.441, 10541.452, 272.284, 52657.319 21/05/06,07:03:02,03,08,1, 11.8,1,1, 3.441, 10541.425, 272.307, 52657.362 21/05/06,07:03:02,04,08,1, 11.8,1,1, 3.441, 10541.451, 272.307, 52657.455 21/05/06,07:03:02,05,08,1, 11.8,1,1, 3.441, 10541.474, 272.299, 52657.443 21/05/06,07:03:02,06,08,1, 11.8,1,1, 3.441, 10541.446, 272.310, 52657.490 21/05/06,07:03:02,07,08,1, 11.8,1,1, 3.441, 10541.444, 272.306, 52657.411 21/05/06,07:03:02,08,08,1, 11.8,1,1, 3.441, 10541.444, 272.304, 52657.301 21/05/06,07:03:02,09,08,1, 11.8,1,1, 3.441, 10541.437, 272.319, 52657.255 21/05/06,07:03:02,10,08,1, 11.8,1,1, 3.441, 10541.463, 272.290, 52657.293 21/05/06,07:03:02,11,08,1, 11.8,1,1, 3.441, 10541.440, 272.311, 52657.355 21/05/06,07:03:02,12,08,1, 11.8,1,1, 3.441, 10541.445, 272.322, 52657.438 21/05/06,07:03:02,13,08,1, 11.8,1,1, 3.441, 10541.437, 272.309, 52657.470 21/05/06,07:03:02,14,08,1, 11.8,1,1, 3.441, 10541.421, 272.332, 52657.391 21/05/06,07:03:02,15,08,1, 11.8,1,1, 3.441, 10541.446, 272.310, 52657.459 21/05/06,07:03:02,16,08,1, 11.8,1,1, 3.441, 10541.459, 272.267, 52657.308 21/05/06,07:03:02,17,08,1, 11.8,1,1, 3.441, 10541.449, 272.299, 52657.280 21/05/06,07:03:02,18,08,1, 11.8,1,1, 3.441, 10541.473, 272.285, 52657.223 21/05/06,07:03:02,19,08,1, 11.8,1,1, 3.441, 10541.437, 272.291, 52657.291 21/05/06,07:03:03,00,09,1, 11.9,1,1, 3.437, 10541.430, 272.291, 52657.291 21/05/06,07:03:03,01,09,1, 11.9,1,1, 3.437, 10541.446, 272.325, 52657.439 21/05/06,07:03:03,02,09,1, 11.9,1,1, 3.437, 10541.438, 272.326, 52657.468 21/05/06,07:03:03,03,09,1, 11.9,1,1, 3.437, 10541.437, 272.322, 52657.472 21/05/06,07:03:03,04,09,1, 11.9,1,1, 3.437, 10541.428, 272.316, 52657.424 21/05/06,07:03:03,05,09,1, 11.9,1,1, 3.437, 10541.462, 272.304, 52657.327 21/05/06,07:03:03,06,09,1, 11.9,1,1, 3.437, 10541.452, 272.311, 52657.291 21/05/06,07:03:03,07,09,1, 11.9,1,1, 3.437, 10541.435, 272.307, 52657.307 21/05/06,07:03:03,08,09,1, 11.9,1,1, 3.437, 10541.461, 272.308, 52657.384 21/05/06,07:03:03,09,09,1, 11.9,1,1, 3.437, 10541.461, 272.338, 52657.450 21/05/06,07:03:03,10,09,1, 11.9,1,1, 3.437, 10541.484, 272.304, 52657.452 21/05/06,07:03:03,11,09,1, 11.9,1,1, 3.437, 10541.444, 272.310, 52657.464 21/05/06,07:03:03,12,09,1, 11.9,1,1, 3.437, 10541.459, 272.288, 52657.431 21/05/06,07:03:03,13,09,1, 11.9,1,1, 3.437, 10541.432, 272.310, 52657.433 21/05/06,07:03:03,14,09,1, 11.9,1,1, 3.437, 10541.457, 272.287, 52657.343 21/05/06,07:03:03,15,09,1, 11.9,1,1, 3.437, 10541.448, 272.275, 52657.273 21/05/06,07:03:03,16,09,1, 11.9,1,1, 3.437, 10541.441, 272.283, 52657.297 21/05/06,07:03:03,17,09,1, 11.9,1,1, 3.437, 10541.446, 272.287, 52657.306 21/05/06,07:03:03,18,09,1, 11.9,1,1, 3.437, 10541.469, 272.294, 52657.406 21/05/06,07:03:03,19,09,1, 11.9,1,1, 3.437, 10541.465, 272.300, 52657.463 21/05/06,07:03:04,00,09,1, 11.8,1,1, 3.439, 10541.463, 272.300, 52657.463 21/05/06,07:03:04,01,09,1, 11.8,1,1, 3.439, 10541.445, 272.315, 52657.425 21/05/06,07:03:04,02,09,1, 11.8,1,1, 3.439, 10541.437, 272.300, 52657.336 21/05/06,07:03:04,03,09,1, 11.8,1,1, 3.439, 10541.454, 272.311, 52657.245 21/05/06,07:03:04,04,09,1, 11.8,1,1, 3.439, 10541.461, 272.321, 52657.276 21/05/06,07:03:04,05,09,1, 11.8,1,1, 3.439, 10541.463, 272.319, 52657.320 21/05/06,07:03:04,06,09,1, 11.8,1,1, 3.439, 10541.442, 272.324, 52657.331 21/05/06,07:03:04,07,09,1, 11.8,1,1, 3.439, 10541.460, 272.313, 52657.426 21/05/06,07:03:04,08,09,1, 11.8,1,1, 3.439, 10541.448, 272.350, 52657.473 21/05/06,07:03:04,09,09,1, 11.8,1,1, 3.439, 10541.474, 272.312, 52657.469 21/05/06,07:03:04,10,09,1, 11.8,1,1, 3.439, 10541.451, 272.315, 52657.413 21/05/06,07:03:04,11,09,1, 11.8,1,1, 3.439, 10541.431, 272.312, 52657.371 21/05/06,07:03:04,12,09,1, 11.8,1,1, 3.439, 10541.438, 272.310, 52657.346 21/05/06,07:03:04,13,09,1, 11.8,1,1, 3.439, 10541.462, 272.304, 52657.315 21/05/06,07:03:04,14,09,1, 11.8,1,1, 3.439, 10541.438, 272.302, 52657.330 21/05/06,07:03:04,15,09,1, 11.8,1,1, 3.439, 10541.411, 272.293, 52657.398 21/05/06,07:03:04,16,09,1, 11.8,1,1, 3.439, 10541.445, 272.333, 52657.434 21/05/06,07:03:04,17,09,1, 11.8,1,1, 3.439, 10541.471, 272.332, 52657.499 21/05/06,07:03:04,18,09,1, 11.8,1,1, 3.439, 10541.472, 272.353, 52657.456 21/05/06,07:03:04,19,09,1, 11.8,1,1, 3.439, 10541.479, 272.320, 52657.437 21/05/06,07:03:05,00,09,1, 11.8,1,1, 3.435, 10541.471, 272.320, 52657.437 21/05/06,07:03:05,01,09,1, 11.8,1,1, 3.435, 10541.460, 272.307, 52657.320 21/05/06,07:03:05,02,09,1, 11.8,1,1, 3.435, 10541.482, 272.327, 52657.298 21/05/06,07:03:05,03,09,1, 11.8,1,1, 3.435, 10541.477, 272.326, 52657.358 21/05/06,07:03:05,04,09,1, 11.8,1,1, 3.435, 10541.444, 272.338, 52657.416 21/05/06,07:03:05,05,09,1, 11.8,1,1, 3.435, 10541.455, 272.323, 52657.456 21/05/06,07:03:05,06,09,1, 11.8,1,1, 3.435, 10541.471, 272.337, 52657.446 21/05/06,07:03:05,07,09,1, 11.8,1,1, 3.435, 10541.435, 272.321, 52657.440 21/05/06,07:03:05,08,09,1, 11.8,1,1, 3.435, 10541.431, 272.316, 52657.336 21/05/06,07:03:05,09,09,1, 11.8,1,1, 3.435, 10541.428, 272.306, 52657.277 21/05/06,07:03:05,10,09,1, 11.8,1,1, 3.435, 10541.430, 272.286, 52657.249 21/05/06,07:03:05,11,09,1, 11.8,1,1, 3.435, 10541.481, 272.320, 52657.278 21/05/06,07:03:05,12,09,1, 11.8,1,1, 3.435, 10541.479, 272.305, 52657.283 21/05/06,07:03:05,13,09,1, 11.8,1,1, 3.435, 10541.444, 272.312, 52657.395 21/05/06,07:03:05,14,09,1, 11.8,1,1, 3.435, 10541.449, 272.335, 52657.438 21/05/06,07:03:05,15,09,1, 11.8,1,1, 3.435, 10541.467, 272.313, 52657.456 21/05/06,07:03:05,16,09,1, 11.8,1,1, 3.435, 10541.446, 272.309, 52657.406 21/05/06,07:03:05,17,09,1, 11.8,1,1, 3.435, 10541.464, 272.340, 52657.386 21/05/06,07:03:05,18,09,1, 11.8,1,1, 3.435, 10541.447, 272.315, 52657.302 21/05/06,07:03:05,19,09,1, 11.8,1,1, 3.435, 10541.465, 272.310, 52657.302 21/05/06,07:03:06,00,08,1, 11.8,1,1, 3.442, 10541.463, 272.310, 52657.302 21/05/06,07:03:06,01,08,1, 11.8,1,1, 3.442, 10541.454, 272.341, 52657.379 21/05/06,07:03:06,02,08,1, 11.8,1,1, 3.442, 10541.454, 272.327, 52657.429 21/05/06,07:03:06,03,08,1, 11.8,1,1, 3.442, 10541.472, 272.358, 52657.449 21/05/06,07:03:06,04,08,1, 11.8,1,1, 3.442, 10541.457, 272.334, 52657.451 21/05/06,07:03:06,05,08,1, 11.8,1,1, 3.442, 10541.458, 272.355, 52657.430 21/05/06,07:03:06,06,08,1, 11.8,1,1, 3.442, 10541.448, 272.323, 52657.309 21/05/06,07:03:06,07,08,1, 11.8,1,1, 3.442, 10541.448, 272.303, 52657.290 21/05/06,07:03:06,08,08,1, 11.8,1,1, 3.442, 10541.472, 272.316, 52657.276 21/05/06,07:03:06,09,08,1, 11.8,1,1, 3.442, 10541.469, 272.315, 52657.343 21/05/06,07:03:06,10,08,1, 11.8,1,1, 3.442, 10541.459, 272.322, 52657.402 21/05/06,07:03:06,11,08,1, 11.8,1,1, 3.442, 10541.457, 272.319, 52657.412 21/05/06,07:03:06,12,08,1, 11.8,1,1, 3.442, 10541.461, 272.317, 52657.419 21/05/06,07:03:06,13,08,1, 11.8,1,1, 3.442, 10541.463, 272.291, 52657.141 21/05/06,07:03:06,14,08,1, 11.8,1,1, 3.442, 10541.436, 272.321, 52657.351 21/05/06,07:03:06,15,08,1, 11.8,1,1, 3.442, 10541.440, 272.296, 52657.318 21/05/06,07:03:06,16,08,1, 11.8,1,1, 3.442, 10541.458, 272.313, 52657.231 21/05/06,07:03:06,17,08,1, 11.8,1,1, 3.442, 10541.448, 272.309, 52657.264 21/05/06,07:03:06,18,08,1, 11.8,1,1, 3.442, 10541.491, 272.328, 52657.323 21/05/06,07:03:06,19,08,1, 11.8,1,1, 3.442, 10541.475, 272.338, 52657.385 21/05/06,07:03:07,00,08,1, 11.9,1,1, 3.439, 10541.471, 272.338, 52657.385 21/05/06,07:03:07,01,08,1, 11.9,1,1, 3.439, 10541.467, 272.361, 52657.442 21/05/06,07:03:07,02,08,1, 11.9,1,1, 3.439, 10541.462, 272.333, 52657.424 21/05/06,07:03:07,03,08,1, 11.9,1,1, 3.439, 10541.452, 272.314, 52657.325 21/05/06,07:03:07,04,08,1, 11.9,1,1, 3.439, 10541.471, 272.292, 52657.275 21/05/06,07:03:07,05,08,1, 11.9,1,1, 3.439, 10541.484, 272.315, 52657.259 21/05/06,07:03:07,06,08,1, 11.9,1,1, 3.439, 10541.481, 272.325, 52657.265 21/05/06,07:03:07,07,08,1, 11.9,1,1, 3.439, 10541.483, 272.319, 52657.372 21/05/06,07:03:07,08,08,1, 11.9,1,1, 3.439, 10541.469, 272.325, 52657.399 21/05/06,07:03:07,09,08,1, 11.9,1,1, 3.439, 10541.454, 272.267, 52657.469 21/05/06,07:03:07,10,08,1, 11.9,1,1, 3.439, 10541.457, 272.293, 52657.472 21/05/06,07:03:07,11,08,1, 11.9,1,1, 3.439, 10541.463, 272.298, 52657.373 21/05/06,07:03:07,12,08,1, 11.9,1,1, 3.439, 10541.449, 272.300, 52657.303 21/05/06,07:03:07,13,08,1, 11.9,1,1, 3.439, 10541.448, 272.302, 52657.291 21/05/06,07:03:07,14,08,1, 11.9,1,1, 3.439, 10541.487, 272.299, 52657.281 21/05/06,07:03:07,15,08,1, 11.9,1,1, 3.439, 10541.472, 272.319, 52657.325 21/05/06,07:03:07,16,08,1, 11.9,1,1, 3.439, 10541.483, 272.325, 52657.426 21/05/06,07:03:07,17,08,1, 11.9,1,1, 3.439, 10541.475, 272.309, 52657.461 21/05/06,07:03:07,18,08,1, 11.9,1,1, 3.439, 10541.483, 272.313, 52657.461 21/05/06,07:03:07,19,08,1, 11.9,1,1, 3.439, 10541.476, 272.314, 52657.450 21/05/06,07:03:08,00,08,1, 11.9,1,1, 3.439, 10541.471, 272.314, 52657.450 21/05/06,07:03:08,01,08,1, 11.9,1,1, 3.439, 10541.466, 272.306, 52657.333 21/05/06,07:03:08,02,08,1, 11.9,1,1, 3.439, 10541.473, 272.301, 52657.284 21/05/06,07:03:08,03,08,1, 11.9,1,1, 3.439, 10541.466, 272.304, 52657.309 21/05/06,07:03:08,04,08,1, 11.9,1,1, 3.439, 10541.454, 272.298, 52657.357 21/05/06,07:03:08,05,08,1, 11.9,1,1, 3.439, 10541.442, 272.314, 52657.407 21/05/06,07:03:08,06,08,1, 11.9,1,1, 3.439, 10541.450, 272.310, 52657.466 21/05/06,07:03:08,07,08,1, 11.9,1,1, 3.439, 10541.437, 272.306, 52657.440 21/05/06,07:03:08,08,08,1, 11.9,1,1, 3.439, 10541.456, 272.289, 52657.424 21/05/06,07:03:08,09,08,1, 11.9,1,1, 3.439, 10541.445, 272.282, 52657.318 21/05/06,07:03:08,10,08,1, 11.9,1,1, 3.439, 10541.467, 272.274, 52657.274 21/05/06,07:03:08,11,08,1, 11.9,1,1, 3.439, 10541.454, 272.279, 52657.263 21/05/06,07:03:08,12,08,1, 11.9,1,1, 3.439, 10541.433, 272.301, 52657.274 21/05/06,07:03:08,13,08,1, 11.9,1,1, 3.439, 10541.464, 272.294, 52657.345 21/05/06,07:03:08,14,08,1, 11.9,1,1, 3.439, 10541.481, 272.306, 52657.639 21/05/06,07:03:08,15,08,1, 11.9,1,1, 3.439, 10541.457, 272.305, 52657.529 21/05/06,07:03:08,16,08,1, 11.9,1,1, 3.439, 10541.423, 272.348, 52657.380 21/05/06,07:03:08,17,08,1, 11.9,1,1, 3.439, 10541.444, 272.320, 52657.359 21/05/06,07:03:08,18,08,1, 11.9,1,1, 3.439, 10541.442, 272.292, 52657.286 21/05/06,07:03:08,19,08,1, 11.9,1,1, 3.439, 10541.470, 272.303, 52657.254 21/05/06,07:03:09,00,07,1, 11.9,1,1, 3.443, 10541.463, 272.303, 52657.254 21/05/06,07:03:09,01,07,1, 11.9,1,1, 3.443, 10541.482, 272.303, 52657.314 21/05/06,07:03:09,02,07,1, 11.9,1,1, 3.443, 10541.476, 272.325, 52657.382 21/05/06,07:03:09,03,07,1, 11.9,1,1, 3.443, 10541.461, 272.317, 52657.424 21/05/06,07:03:09,04,07,1, 11.9,1,1, 3.443, 10541.463, 272.317, 52657.468 21/05/06,07:03:09,05,07,1, 11.9,1,1, 3.443, 10541.475, 272.328, 52657.559 21/05/06,07:03:09,06,07,1, 11.9,1,1, 3.443, 10541.455, 272.294, 52657.334 21/05/06,07:03:09,07,07,1, 11.9,1,1, 3.443, 10541.462, 272.288, 52657.250 21/05/06,07:03:09,08,07,1, 11.9,1,1, 3.443, 10541.435, 272.304, 52657.262 21/05/06,07:03:09,09,07,1, 11.9,1,1, 3.443, 10541.467, 272.275, 52657.281 21/05/06,07:03:09,10,07,1, 11.9,1,1, 3.443, 10541.484, 272.309, 52657.369 21/05/06,07:03:09,11,07,1, 11.9,1,1, 3.443, 10541.462, 272.282, 52657.390 21/05/06,07:03:09,12,07,1, 11.9,1,1, 3.443, 10541.464, 272.294, 52657.421 21/05/06,07:03:09,13,07,1, 11.9,1,1, 3.443, 10541.457, 272.294, 52657.437 21/05/06,07:03:09,14,07,1, 11.9,1,1, 3.443, 10541.449, 272.299, 52657.383 21/05/06,07:03:09,15,07,1, 11.9,1,1, 3.443, 10541.477, 272.279, 52657.267 21/05/06,07:03:09,16,07,1, 11.9,1,1, 3.443, 10541.476, 272.280, 52657.299 21/05/06,07:03:09,17,07,1, 11.9,1,1, 3.443, 10541.475, 272.294, 52657.261 21/05/06,07:03:09,18,07,1, 11.9,1,1, 3.443, 10541.484, 272.297, 52657.282 21/05/06,07:03:09,19,07,1, 11.9,1,1, 3.443, 10541.463, 272.286, 52657.363 21/05/06,07:03:10,00,07,1, 11.8,1,1, 3.441, 10541.463, 272.286, 52657.363 21/05/06,07:03:10,01,07,1, 11.8,1,1, 3.441, 10541.488, 272.309, 52657.433 21/05/06,07:03:10,02,07,1, 11.8,1,1, 3.441, 10541.492, 272.322, 52657.379 21/05/06,07:03:10,03,07,1, 11.8,1,1, 3.441, 10541.497, 272.288, 52657.342 21/05/06,07:03:10,04,07,1, 11.8,1,1, 3.441, 10541.471, 272.310, 52657.260 21/05/06,07:03:10,05,07,1, 11.8,1,1, 3.441, 10541.505, 272.297, 52657.234 21/05/06,07:03:10,06,07,1, 11.8,1,1, 3.441, 10541.504, 272.285, 52657.287 21/05/06,07:03:10,07,07,1, 11.8,1,1, 3.441, 10541.485, 272.288, 52657.317 21/05/06,07:03:10,08,07,1, 11.8,1,1, 3.441, 10541.499, 272.332, 52657.406 21/05/06,07:03:10,09,07,1, 11.8,1,1, 3.441, 10541.483, 272.313, 52657.434 21/05/06,07:03:10,10,07,1, 11.8,1,1, 3.441, 10541.459, 272.308, 52657.437 21/05/06,07:03:10,11,07,1, 11.8,1,1, 3.441, 10541.448, 272.315, 52657.370 21/05/06,07:03:10,12,07,1, 11.8,1,1, 3.441, 10541.463, 272.257, 52657.294 21/05/06,07:03:10,13,07,1, 11.8,1,1, 3.441, 10541.492, 272.300, 52657.296 21/05/06,07:03:10,14,07,1, 11.8,1,1, 3.441, 10541.467, 272.294, 52657.324 21/05/06,07:03:10,15,07,1, 11.8,1,1, 3.441, 10541.467, 272.294, 52657.329 21/05/06,07:03:10,16,07,1, 11.8,1,1, 3.441, 10541.463, 272.271, 52657.342 21/05/06,07:03:10,17,07,1, 11.8,1,1, 3.441, 10541.485, 272.307, 52657.356 21/05/06,07:03:10,18,07,1, 11.8,1,1, 3.441, 10541.437, 272.310, 52657.322 21/05/06,07:03:10,19,07,1, 11.8,1,1, 3.441, 10541.485, 272.310, 52657.362 21/05/06,07:03:11,00,08,1, 11.9,1,1, 3.442, 10541.480, 272.310, 52657.362 21/05/06,07:03:11,01,08,1, 11.9,1,1, 3.442, 10541.457, 272.269, 52657.274 21/05/06,07:03:11,02,08,1, 11.9,1,1, 3.442, 10541.460, 272.255, 52657.096 21/05/06,07:03:11,03,08,1, 11.9,1,1, 3.442, 10541.502, 272.287, 52657.338 21/05/06,07:03:11,04,08,1, 11.9,1,1, 3.442, 10541.496, 272.287, 52657.270 21/05/06,07:03:11,05,08,1, 11.9,1,1, 3.442, 10541.507, 272.288, 52657.342 21/05/06,07:03:11,06,08,1, 11.9,1,1, 3.442, 10541.483, 272.309, 52657.402 21/05/06,07:03:11,07,08,1, 11.9,1,1, 3.442, 10541.463, 272.300, 52657.453 21/05/06,07:03:11,08,08,1, 11.9,1,1, 3.442, 10541.488, 272.310, 52657.452 21/05/06,07:03:11,09,08,1, 11.9,1,1, 3.442, 10541.475, 272.318, 52657.361 21/05/06,07:03:11,10,08,1, 11.9,1,1, 3.442, 10541.470, 272.284, 52657.320 21/05/06,07:03:11,11,08,1, 11.9,1,1, 3.442, 10541.481, 272.280, 52657.290 21/05/06,07:03:11,12,08,1, 11.9,1,1, 3.442, 10541.472, 272.319, 52657.292 21/05/06,07:03:11,13,08,1, 11.9,1,1, 3.442, 10541.484, 272.297, 52657.351 21/05/06,07:03:11,14,08,1, 11.9,1,1, 3.442, 10541.477, 272.290, 52657.351 21/05/06,07:03:11,15,08,1, 11.9,1,1, 3.442, 10541.478, 272.293, 52657.390 21/05/06,07:03:11,16,08,1, 11.9,1,1, 3.442, 10541.451, 272.292, 52657.414 21/05/06,07:03:11,17,08,1, 11.9,1,1, 3.442, 10541.457, 272.304, 52657.432 21/05/06,07:03:11,18,08,1, 11.9,1,1, 3.442, 10541.465, 272.281, 52657.348 21/05/06,07:03:11,19,08,1, 11.9,1,1, 3.442, 10541.454, 272.283, 52657.284 21/05/06,07:03:12,00,08,1, 11.8,1,1, 3.442, 10541.446, 272.283, 52657.284 21/05/06,07:03:12,01,08,1, 11.8,1,1, 3.442, 10541.483, 272.299, 52657.274 21/05/06,07:03:12,02,08,1, 11.8,1,1, 3.442, 10541.471, 272.288, 52657.282 21/05/06,07:03:12,03,08,1, 11.8,1,1, 3.442, 10541.465, 272.302, 52657.371 21/05/06,07:03:12,04,08,1, 11.8,1,1, 3.442, 10541.447, 272.286, 52657.413 21/05/06,07:03:12,05,08,1, 11.8,1,1, 3.442, 10541.446, 272.292, 52657.419 21/05/06,07:03:12,06,08,1, 11.8,1,1, 3.442, 10541.487, 272.281, 52657.414 21/05/06,07:03:12,07,08,1, 11.8,1,1, 3.442, 10541.466, 272.286, 52657.364 21/05/06,07:03:12,08,08,1, 11.8,1,1, 3.442, 10541.476, 272.316, 52657.327 21/05/06,07:03:12,09,08,1, 11.8,1,1, 3.442, 10541.499, 272.298, 52657.254 21/05/06,07:03:12,10,08,1, 11.8,1,1, 3.442, 10541.444, 272.275, 52657.249 21/05/06,07:03:12,11,08,1, 11.8,1,1, 3.442, 10541.450, 272.278, 52657.295 21/05/06,07:03:12,12,08,1, 11.8,1,1, 3.442, 10541.462, 272.294, 52657.333 21/05/06,07:03:12,13,08,1, 11.8,1,1, 3.442, 10541.446, 272.288, 52657.389 21/05/06,07:03:12,14,08,1, 11.8,1,1, 3.442, 10541.457, 272.300, 52657.388 21/05/06,07:03:12,15,08,1, 11.8,1,1, 3.442, 10541.461, 272.299, 52657.377 21/05/06,07:03:12,16,08,1, 11.8,1,1, 3.442, 10541.449, 272.306, 52657.336 21/05/06,07:03:12,17,08,1, 11.8,1,1, 3.442, 10541.454, 272.267, 52657.269 21/05/06,07:03:12,18,08,1, 11.8,1,1, 3.442, 10541.467, 272.278, 52657.128 21/05/06,07:03:12,19,08,1, 11.8,1,1, 3.442, 10541.465, 272.288, 52657.304 21/05/06,07:03:13,00,08,1, 11.8,1,1, 3.442, 10541.463, 272.288, 52657.304 21/05/06,07:03:13,01,08,1, 11.8,1,1, 3.442, 10541.463, 272.278, 52657.310 21/05/06,07:03:13,02,08,1, 11.8,1,1, 3.442, 10541.474, 272.293, 52657.380 21/05/06,07:03:13,03,08,1, 11.8,1,1, 3.442, 10541.444, 272.296, 52657.408 21/05/06,07:03:13,04,08,1, 11.8,1,1, 3.442, 10541.451, 272.277, 52657.414 21/05/06,07:03:13,05,08,1, 11.8,1,1, 3.442, 10541.447, 272.285, 52657.358 21/05/06,07:03:13,06,08,1, 11.8,1,1, 3.442, 10541.443, 272.279, 52657.250 21/05/06,07:03:13,07,08,1, 11.8,1,1, 3.442, 10541.460, 272.275, 52657.271 21/05/06,07:03:13,08,08,1, 11.8,1,1, 3.442, 10541.460, 272.266, 52657.259 21/05/06,07:03:13,09,08,1, 11.8,1,1, 3.442, 10541.414, 272.288, 52657.562 21/05/06,07:03:13,10,08,1, 11.8,1,1, 3.442, 10541.426, 272.291, 52657.427 21/05/06,07:03:13,11,08,1, 11.8,1,1, 3.442, 10541.468, 272.304, 52657.421 21/05/06,07:03:13,12,08,1, 11.8,1,1, 3.442, 10541.462, 272.290, 52657.474 21/05/06,07:03:13,13,08,1, 11.8,1,1, 3.442, 10541.453, 272.281, 52657.472 21/05/06,07:03:13,14,08,1, 11.8,1,1, 3.442, 10541.464, 272.252, 52657.363 21/05/06,07:03:13,15,08,1, 11.8,1,1, 3.442, 10541.470, 272.296, 52657.292 21/05/06,07:03:13,16,08,1, 11.8,1,1, 3.442, 10541.468, 272.271, 52657.279 21/05/06,07:03:13,17,08,1, 11.8,1,1, 3.442, 10541.454, 272.273, 52657.262 21/05/06,07:03:13,18,08,1, 11.8,1,1, 3.442, 10541.476, 272.282, 52657.268 21/05/06,07:03:13,19,08,1, 11.8,1,1, 3.442, 10541.471, 272.284, 52657.364 21/05/06,07:03:14,00,09,1, 11.9,1,1, 3.446, 10541.463, 272.284, 52657.364 21/05/06,07:03:14,01,09,1, 11.9,1,1, 3.446, 10541.481, 272.319, 52657.440 21/05/06,07:03:14,02,09,1, 11.9,1,1, 3.446, 10541.448, 272.287, 52657.412 21/05/06,07:03:14,03,09,1, 11.9,1,1, 3.446, 10541.488, 272.290, 52657.391 21/05/06,07:03:14,04,09,1, 11.9,1,1, 3.446, 10541.449, 272.266, 52657.166 21/05/06,07:03:14,05,09,1, 11.9,1,1, 3.446, 10541.434, 272.288, 52657.278 21/05/06,07:03:14,06,09,1, 11.9,1,1, 3.446, 10541.457, 272.289, 52657.248 21/05/06,07:03:14,07,09,1, 11.9,1,1, 3.446, 10541.471, 272.307, 52657.347 21/05/06,07:03:14,08,09,1, 11.9,1,1, 3.446, 10541.473, 272.268, 52657.377 21/05/06,07:03:14,09,09,1, 11.9,1,1, 3.446, 10541.461, 272.274, 52657.416 21/05/06,07:03:14,10,09,1, 11.9,1,1, 3.446, 10541.473, 272.257, 52657.423 21/05/06,07:03:14,11,09,1, 11.9,1,1, 3.446, 10541.460, 272.276, 52657.461 21/05/06,07:03:14,12,09,1, 11.9,1,1, 3.446, 10541.456, 272.256, 52657.388 21/05/06,07:03:14,13,09,1, 11.9,1,1, 3.446, 10541.442, 272.282, 52657.335 21/05/06,07:03:14,14,09,1, 11.9,1,1, 3.446, 10541.451, 272.243, 52657.244 21/05/06,07:03:14,15,09,1, 11.9,1,1, 3.446, 10541.445, 272.243, 52657.255 21/05/06,07:03:14,16,09,1, 11.9,1,1, 3.446, 10541.461, 272.251, 52657.272 21/05/06,07:03:14,17,09,1, 11.9,1,1, 3.446, 10541.456, 272.275, 52657.334 21/05/06,07:03:14,18,09,1, 11.9,1,1, 3.446, 10541.465, 272.271, 52657.360 21/05/06,07:03:14,19,09,1, 11.9,1,1, 3.446, 10541.462, 272.286, 52657.710 21/05/06,07:03:15,00,09,1, 11.8,1,1, 3.443, 10541.455, 272.286, 52657.710 21/05/06,07:03:15,01,09,1, 11.8,1,1, 3.443, 10541.452, 272.244, 52657.253 21/05/06,07:03:15,02,09,1, 11.8,1,1, 3.443, 10541.464, 272.244, 52657.229 21/05/06,07:03:15,03,09,1, 11.8,1,1, 3.443, 10541.445, 272.252, 52657.220 21/05/06,07:03:15,04,09,1, 11.8,1,1, 3.443, 10541.463, 272.250, 52657.237 21/05/06,07:03:15,05,09,1, 11.8,1,1, 3.443, 10541.451, 272.256, 52657.271 21/05/06,07:03:15,06,09,1, 11.8,1,1, 3.443, 10541.460, 272.255, 52657.318 21/05/06,07:03:15,07,09,1, 11.8,1,1, 3.443, 10541.452, 272.278, 52657.373 21/05/06,07:03:15,08,09,1, 11.8,1,1, 3.443, 10541.468, 272.290, 52657.369 21/05/06,07:03:15,09,09,1, 11.8,1,1, 3.443, 10541.457, 272.286, 52657.376 21/05/06,07:03:15,10,09,1, 11.8,1,1, 3.443, 10541.462, 272.272, 52657.327 21/05/06,07:03:15,11,09,1, 11.8,1,1, 3.443, 10541.469, 272.262, 52657.253 21/05/06,07:03:15,12,09,1, 11.8,1,1, 3.443, 10541.449, 272.287, 52657.231 21/05/06,07:03:15,13,09,1, 11.8,1,1, 3.443, 10541.468, 272.252, 52657.217 21/05/06,07:03:15,14,09,1, 11.8,1,1, 3.443, 10541.443, 272.256, 52657.296 21/05/06,07:03:15,15,09,1, 11.8,1,1, 3.443, 10541.469, 272.276, 52657.385 21/05/06,07:03:15,16,09,1, 11.8,1,1, 3.443, 10541.438, 272.283, 52657.399 21/05/06,07:03:15,17,09,1, 11.8,1,1, 3.443, 10541.443, 272.274, 52657.446 21/05/06,07:03:15,18,09,1, 11.8,1,1, 3.443, 10541.446, 272.271, 52657.390 21/05/06,07:03:15,19,09,1, 11.8,1,1, 3.443, 10541.428, 272.263, 52657.283 21/05/06,07:03:16,00,09,1, 11.9,1,1, 3.442, 10541.421, 272.263, 52657.283 21/05/06,07:03:16,01,09,1, 11.9,1,1, 3.442, 10541.442, 272.273, 52657.255 21/05/06,07:03:16,02,09,1, 11.9,1,1, 3.442, 10541.457, 272.269, 52657.241 21/05/06,07:03:16,03,09,1, 11.9,1,1, 3.442, 10541.453, 272.274, 52657.330 21/05/06,07:03:16,04,09,1, 11.9,1,1, 3.442, 10541.441, 272.282, 52657.364 21/05/06,07:03:16,05,09,1, 11.9,1,1, 3.442, 10541.416, 272.283, 52657.388 21/05/06,07:03:16,06,09,1, 11.9,1,1, 3.442, 10541.450, 272.270, 52657.387 21/05/06,07:03:16,07,09,1, 11.9,1,1, 3.442, 10541.448, 272.267, 52657.336 21/05/06,07:03:16,08,09,1, 11.9,1,1, 3.442, 10541.422, 272.268, 52657.292 21/05/06,07:03:16,09,09,1, 11.9,1,1, 3.442, 10541.443, 272.279, 52657.219 21/05/06,07:03:16,10,09,1, 11.9,1,1, 3.442, 10541.470, 272.243, 52657.095 21/05/06,07:03:16,11,09,1, 11.9,1,1, 3.442, 10541.455, 272.259, 52657.297 21/05/06,07:03:16,12,09,1, 11.9,1,1, 3.442, 10541.475, 272.263, 52657.307 21/05/06,07:03:16,13,09,1, 11.9,1,1, 3.442, 10541.436, 272.267, 52657.381 21/05/06,07:03:16,14,09,1, 11.9,1,1, 3.442, 10541.416, 272.263, 52657.451 21/05/06,07:03:16,15,09,1, 11.9,1,1, 3.442, 10541.447, 272.277, 52657.425 21/05/06,07:03:16,16,09,1, 11.9,1,1, 3.442, 10541.428, 272.263, 52657.322 21/05/06,07:03:16,17,09,1, 11.9,1,1, 3.442, 10541.453, 272.264, 52657.298 21/05/06,07:03:16,18,09,1, 11.9,1,1, 3.442, 10541.433, 272.271, 52657.239 21/05/06,07:03:16,19,09,1, 11.9,1,1, 3.442, 10541.428, 272.253, 52657.214 21/05/06,07:03:17,00,09,1, 11.8,1,1, 3.439, 10541.421, 272.253, 52657.214 21/05/06,07:03:17,01,09,1, 11.8,1,1, 3.439, 10541.436, 272.265, 52657.363 21/05/06,07:03:17,02,09,1, 11.8,1,1, 3.439, 10541.451, 272.241, 52657.366 21/05/06,07:03:17,03,09,1, 11.8,1,1, 3.439, 10541.445, 272.298, 52657.453 21/05/06,07:03:17,04,09,1, 11.8,1,1, 3.439, 10541.446, 272.280, 52657.396 21/05/06,07:03:17,05,09,1, 11.8,1,1, 3.439, 10541.433, 272.280, 52657.324 21/05/06,07:03:17,06,09,1, 11.8,1,1, 3.439, 10541.437, 272.264, 52657.280 21/05/06,07:03:17,07,09,1, 11.8,1,1, 3.439, 10541.442, 272.262, 52657.223 21/05/06,07:03:17,08,09,1, 11.8,1,1, 3.439, 10541.433, 272.270, 52657.246 21/05/06,07:03:17,09,09,1, 11.8,1,1, 3.439, 10541.425, 272.269, 52657.296 21/05/06,07:03:17,10,09,1, 11.8,1,1, 3.439, 10541.433, 272.227, 52657.367 21/05/06,07:03:17,11,09,1, 11.8,1,1, 3.439, 10541.440, 272.292, 52657.418 21/05/06,07:03:17,12,09,1, 11.8,1,1, 3.439, 10541.430, 272.271, 52657.436 21/05/06,07:03:17,13,09,1, 11.8,1,1, 3.439, 10541.441, 272.260, 52657.430 21/05/06,07:03:17,14,09,1, 11.8,1,1, 3.439, 10541.436, 272.259, 52657.350 21/05/06,07:03:17,15,09,1, 11.8,1,1, 3.439, 10541.416, 272.278, 52657.259 21/05/06,07:03:17,16,09,1, 11.8,1,1, 3.439, 10541.433, 272.253, 52657.225 21/05/06,07:03:17,17,09,1, 11.8,1,1, 3.439, 10541.439, 272.262, 52657.224 21/05/06,07:03:17,18,09,1, 11.8,1,1, 3.439, 10541.440, 272.252, 52657.280 21/05/06,07:03:17,19,09,1, 11.8,1,1, 3.439, 10541.430, 272.273, 52657.399 21/05/06,07:03:18,00,09,1, 11.8,1,1, 3.443, 10541.430, 272.273, 52657.399 21/05/06,07:03:18,01,09,1, 11.8,1,1, 3.443, 10541.432, 272.243, 52657.412 21/05/06,07:03:18,02,09,1, 11.8,1,1, 3.443, 10541.423, 272.252, 52657.332 21/05/06,07:03:18,03,09,1, 11.8,1,1, 3.443, 10541.428, 272.249, 52657.266 21/05/06,07:03:18,04,09,1, 11.8,1,1, 3.443, 10541.451, 272.251, 52657.232 21/05/06,07:03:18,05,09,1, 11.8,1,1, 3.443, 10541.431, 272.243, 52657.221 21/05/06,07:03:18,06,09,1, 11.8,1,1, 3.443, 10541.421, 272.246, 52657.191 21/05/06,07:03:18,07,09,1, 11.8,1,1, 3.443, 10541.421, 272.242, 52657.298 21/05/06,07:03:18,08,09,1, 11.8,1,1, 3.443, 10541.441, 272.265, 52657.358 21/05/06,07:03:18,09,09,1, 11.8,1,1, 3.443, 10541.451, 272.258, 52657.393 21/05/06,07:03:18,10,09,1, 11.8,1,1, 3.443, 10541.431, 272.263, 52657.395 21/05/06,07:03:18,11,09,1, 11.8,1,1, 3.443, 10541.432, 272.281, 52657.330 21/05/06,07:03:18,12,09,1, 11.8,1,1, 3.443, 10541.423, 272.257, 52657.275 21/05/06,07:03:18,13,09,1, 11.8,1,1, 3.443, 10541.440, 272.272, 52657.233 21/05/06,07:03:18,14,09,1, 11.8,1,1, 3.443, 10541.443, 272.242, 52657.232 21/05/06,07:03:18,15,09,1, 11.8,1,1, 3.443, 10541.437, 272.245, 52657.254 21/05/06,07:03:18,16,09,1, 11.8,1,1, 3.443, 10541.450, 272.242, 52657.305 21/05/06,07:03:18,17,09,1, 11.8,1,1, 3.443, 10541.460, 272.256, 52657.357 21/05/06,07:03:18,18,09,1, 11.8,1,1, 3.443, 10541.432, 272.239, 52657.382 21/05/06,07:03:18,19,09,1, 11.8,1,1, 3.443, 10541.434, 272.272, 52657.416 21/05/06,07:03:19,00,08,1, 11.9,1,1, 3.442, 10541.430, 272.272, 52657.416 21/05/06,07:03:19,01,08,1, 11.9,1,1, 3.442, 10541.445, 272.243, 52657.279 21/05/06,07:03:19,02,08,1, 11.9,1,1, 3.442, 10541.419, 272.233, 52657.219 21/05/06,07:03:19,03,08,1, 11.9,1,1, 3.442, 10541.436, 272.271, 52657.250 21/05/06,07:03:19,04,08,1, 11.9,1,1, 3.442, 10541.458, 272.253, 52657.244 21/05/06,07:03:19,05,08,1, 11.9,1,1, 3.442, 10541.418, 272.264, 52657.307 21/05/06,07:03:19,06,08,1, 11.9,1,1, 3.442, 10541.428, 272.267, 52657.357 21/05/06,07:03:19,07,08,1, 11.9,1,1, 3.442, 10541.417, 272.264, 52657.414 21/05/06,07:03:19,08,08,1, 11.9,1,1, 3.442, 10541.413, 272.262, 52657.387 21/05/06,07:03:19,09,08,1, 11.9,1,1, 3.442, 10541.429, 272.238, 52657.303 21/05/06,07:03:19,10,08,1, 11.9,1,1, 3.442, 10541.416, 272.251, 52657.259 21/05/06,07:03:19,11,08,1, 11.9,1,1, 3.442, 10541.439, 272.245, 52657.231 21/05/06,07:03:19,12,08,1, 11.9,1,1, 3.442, 10541.418, 272.244, 52657.236 21/05/06,07:03:19,13,08,1, 11.9,1,1, 3.442, 10541.431, 272.236, 52657.288 21/05/06,07:03:19,14,08,1, 11.9,1,1, 3.442, 10541.425, 272.248, 52657.343 21/05/06,07:03:19,15,08,1, 11.9,1,1, 3.442, 10541.411, 272.248, 52657.327 21/05/06,07:03:19,16,08,1, 11.9,1,1, 3.442, 10541.410, 272.235, 52657.355 21/05/06,07:03:19,17,08,1, 11.9,1,1, 3.442, 10541.426, 272.239, 52657.383 21/05/06,07:03:19,18,08,1, 11.9,1,1, 3.442, 10541.410, 272.238, 52657.320 21/05/06,07:03:19,19,08,1, 11.9,1,1, 3.442, 10541.429, 272.224, 52657.286 21/05/06,07:03:20,00,08,1, 11.9,1,1, 3.444, 10541.421, 272.224, 52657.286 21/05/06,07:03:20,01,08,1, 11.9,1,1, 3.444, 10541.427, 272.199, 52657.209 21/05/06,07:03:20,02,08,1, 11.9,1,1, 3.444, 10541.448, 272.236, 52657.259 21/05/06,07:03:20,03,08,1, 11.9,1,1, 3.444, 10541.439, 272.221, 52657.305 21/05/06,07:03:20,04,08,1, 11.9,1,1, 3.444, 10541.413, 272.235, 52657.406 21/05/06,07:03:20,05,08,1, 11.9,1,1, 3.444, 10541.415, 272.232, 52657.382 21/05/06,07:03:20,06,08,1, 11.9,1,1, 3.444, 10541.421, 272.245, 52657.369 21/05/06,07:03:20,07,08,1, 11.9,1,1, 3.444, 10541.415, 272.241, 52657.321 21/05/06,07:03:20,08,08,1, 11.9,1,1, 3.444, 10541.407, 272.227, 52657.247 21/05/06,07:03:20,09,08,1, 11.9,1,1, 3.444, 10541.403, 272.209, 52657.244 21/05/06,07:03:20,10,08,1, 11.9,1,1, 3.444, 10541.411, 272.224, 52657.227 21/05/06,07:03:20,11,08,1, 11.9,1,1, 3.444, 10541.416, 272.246, 52657.255 21/05/06,07:03:20,12,08,1, 11.9,1,1, 3.444, 10541.402, 272.245, 52657.331 21/05/06,07:03:20,13,08,1, 11.9,1,1, 3.444, 10541.406, 272.220, 52657.335 21/05/06,07:03:20,14,08,1, 11.9,1,1, 3.444, 10541.417, 272.228, 52657.389 21/05/06,07:03:20,15,08,1, 11.9,1,1, 3.444, 10541.416, 272.206, 52657.378 21/05/06,07:03:20,16,08,1, 11.9,1,1, 3.444, 10541.399, 272.209, 52657.281 21/05/06,07:03:20,17,08,1, 11.9,1,1, 3.444, 10541.424, 272.186, 52657.280 21/05/06,07:03:20,18,08,1, 11.9,1,1, 3.444, 10541.412, 272.202, 52657.243 21/05/06,07:03:20,19,08,1, 11.9,1,1, 3.444, 10541.410, 272.223, 52657.260 21/05/06,07:03:21,00,08,1, 11.8,1,1, 3.446, 10541.404, 272.223, 52657.260 21/05/06,07:03:21,01,08,1, 11.8,1,1, 3.446, 10541.442, 272.217, 52657.380 21/05/06,07:03:21,02,08,1, 11.8,1,1, 3.446, 10541.388, 272.224, 52657.430 21/05/06,07:03:21,03,08,1, 11.8,1,1, 3.446, 10541.400, 272.224, 52657.418 21/05/06,07:03:21,04,08,1, 11.8,1,1, 3.446, 10541.406, 272.221, 52657.349 21/05/06,07:03:21,05,08,1, 11.8,1,1, 3.446, 10541.413, 272.198, 52657.323 21/05/06,07:03:21,06,08,1, 11.8,1,1, 3.446, 10541.400, 272.225, 52657.275 21/05/06,07:03:21,07,08,1, 11.8,1,1, 3.446, 10541.434, 272.220, 52657.227 21/05/06,07:03:21,08,08,1, 11.8,1,1, 3.446, 10541.445, 272.220, 52657.242 21/05/06,07:03:21,09,08,1, 11.8,1,1, 3.446, 10541.415, 272.209, 52657.273 21/05/06,07:03:21,10,08,1, 11.8,1,1, 3.446, 10541.425, 272.203, 52657.343 21/05/06,07:03:21,11,08,1, 11.8,1,1, 3.446, 10541.414, 272.198, 52657.360 21/05/06,07:03:21,12,08,1, 11.8,1,1, 3.446, 10541.425, 272.234, 52657.370 21/05/06,07:03:21,13,08,1, 11.8,1,1, 3.446, 10541.403, 272.196, 52657.358 21/05/06,07:03:21,14,08,1, 11.8,1,1, 3.446, 10541.398, 272.246, 52657.330 21/05/06,07:03:21,15,08,1, 11.8,1,1, 3.446, 10541.394, 272.209, 52657.265 21/05/06,07:03:21,16,08,1, 11.8,1,1, 3.446, 10541.388, 272.221, 52657.224 21/05/06,07:03:21,17,08,1, 11.8,1,1, 3.446, 10541.398, 272.212, 52657.241 21/05/06,07:03:21,18,08,1, 11.8,1,1, 3.446, 10541.396, 272.193, 52657.264 21/05/06,07:03:21,19,08,1, 11.8,1,1, 3.446, 10541.402, 272.211, 52657.330 21/05/06,07:03:22,00,08,1, 11.9,1,1, 3.447, 10541.396, 272.211, 52657.330 21/05/06,07:03:22,01,08,1, 11.9,1,1, 3.447, 10541.410, 272.210, 52657.401 21/05/06,07:03:22,02,08,1, 11.9,1,1, 3.447, 10541.385, 272.216, 52657.352 21/05/06,07:03:22,03,08,1, 11.9,1,1, 3.447, 10541.416, 272.228, 52657.341 21/05/06,07:03:22,04,08,1, 11.9,1,1, 3.447, 10541.410, 272.190, 52657.284 21/05/06,07:03:22,05,08,1, 11.9,1,1, 3.447, 10541.393, 272.209, 52657.215 21/05/06,07:03:22,06,08,1, 11.9,1,1, 3.447, 10541.423, 272.207, 52657.326 21/05/06,07:03:22,07,08,1, 11.9,1,1, 3.447, 10541.402, 272.217, 52657.311 21/05/06,07:03:22,08,08,1, 11.9,1,1, 3.447, 10541.402, 272.219, 52657.410 21/05/06,07:03:22,09,08,1, 11.9,1,1, 3.447, 10541.420, 272.191, 52657.337 21/05/06,07:03:22,10,08,1, 11.9,1,1, 3.447, 10541.442, 272.210, 52657.436 21/05/06,07:03:22,11,08,1, 11.9,1,1, 3.447, 10541.399, 272.224, 52657.351 21/05/06,07:03:22,12,08,1, 11.9,1,1, 3.447, 10541.402, 272.215, 52657.286 21/05/06,07:03:22,13,08,1, 11.9,1,1, 3.447, 10541.376, 272.206, 52657.271 21/05/06,07:03:22,14,08,1, 11.9,1,1, 3.447, 10541.412, 272.202, 52657.266 21/05/06,07:03:22,15,08,1, 11.9,1,1, 3.447, 10541.395, 272.195, 52657.219 21/05/06,07:03:22,16,08,1, 11.9,1,1, 3.447, 10541.409, 272.189, 52657.261 21/05/06,07:03:22,17,08,1, 11.9,1,1, 3.447, 10541.408, 272.191, 52657.283 21/05/06,07:03:22,18,08,1, 11.9,1,1, 3.447, 10541.377, 272.198, 52657.383 21/05/06,07:03:22,19,08,1, 11.9,1,1, 3.447, 10541.398, 272.204, 52657.410 21/05/06,07:03:23,00,08,1, 11.8,1,1, 3.446, 10541.396, 272.204, 52657.410 21/05/06,07:03:23,01,08,1, 11.8,1,1, 3.446, 10541.388, 272.198, 52657.296 21/05/06,07:03:23,02,08,1, 11.8,1,1, 3.446, 10541.405, 272.210, 52657.251 21/05/06,07:03:23,03,08,1, 11.8,1,1, 3.446, 10541.370, 272.191, 52657.201 21/05/06,07:03:23,04,08,1, 11.8,1,1, 3.446, 10541.384, 272.178, 52657.186 21/05/06,07:03:23,05,08,1, 11.8,1,1, 3.446, 10541.394, 272.191, 52657.298 21/05/06,07:03:23,06,08,1, 11.8,1,1, 3.446, 10541.384, 272.193, 52657.316 21/05/06,07:03:23,07,08,1, 11.8,1,1, 3.446, 10541.370, 272.197, 52657.335 21/05/06,07:03:23,08,08,1, 11.8,1,1, 3.446, 10541.393, 272.195, 52657.383 21/05/06,07:03:23,09,08,1, 11.8,1,1, 3.446, 10541.398, 272.192, 52657.370 21/05/06,07:03:23,10,08,1, 11.8,1,1, 3.446, 10541.366, 272.183, 52657.301 21/05/06,07:03:23,11,08,1, 11.8,1,1, 3.446, 10541.406, 272.190, 52657.206 21/05/06,07:03:23,12,08,1, 11.8,1,1, 3.446, 10541.383, 272.204, 52657.227 21/05/06,07:03:23,13,08,1, 11.8,1,1, 3.446, 10541.395, 272.198, 52657.259 21/05/06,07:03:23,14,08,1, 11.8,1,1, 3.446, 10541.407, 272.192, 52657.289 21/05/06,07:03:23,15,08,1, 11.8,1,1, 3.446, 10541.389, 272.196, 52657.304 21/05/06,07:03:23,16,08,1, 11.8,1,1, 3.446, 10541.401, 272.200, 52657.390 21/05/06,07:03:23,17,08,1, 11.8,1,1, 3.446, 10541.390, 272.196, 52657.350 21/05/06,07:03:23,18,08,1, 11.8,1,1, 3.446, 10541.383, 272.182, 52657.366 21/05/06,07:03:23,19,08,1, 11.8,1,1, 3.446, 10541.400, 272.201, 52657.310 21/05/06,07:03:24,00,08,1, 11.9,1,1, 3.445, 10541.396, 272.201, 52657.310 21/05/06,07:03:24,01,08,1, 11.9,1,1, 3.445, 10541.405, 272.181, 52657.239 21/05/06,07:03:24,02,08,1, 11.9,1,1, 3.445, 10541.385, 272.180, 52657.181 21/05/06,07:03:24,03,08,1, 11.9,1,1, 3.445, 10541.393, 272.202, 52657.315 21/05/06,07:03:24,04,08,1, 11.9,1,1, 3.445, 10541.393, 272.192, 52657.328 21/05/06,07:03:24,05,08,1, 11.9,1,1, 3.445, 10541.377, 272.193, 52657.375 21/05/06,07:03:24,06,08,1, 11.9,1,1, 3.445, 10541.411, 272.184, 52657.361 21/05/06,07:03:24,07,08,1, 11.9,1,1, 3.445, 10541.397, 272.173, 52657.324 21/05/06,07:03:24,08,08,1, 11.9,1,1, 3.445, 10541.376, 272.165, 52657.299 21/05/06,07:03:24,09,08,1, 11.9,1,1, 3.445, 10541.414, 272.161, 52657.230 21/05/06,07:03:24,10,08,1, 11.9,1,1, 3.445, 10541.386, 272.176, 52657.225 21/05/06,07:03:24,11,08,1, 11.9,1,1, 3.445, 10541.364, 272.212, 52657.228 21/05/06,07:03:24,12,08,1, 11.9,1,1, 3.445, 10541.348, 272.186, 52657.302 21/05/06,07:03:24,13,08,1, 11.9,1,1, 3.445, 10541.390, 272.206, 52657.328 21/05/06,07:03:24,14,08,1, 11.9,1,1, 3.445, 10541.379, 272.208, 52657.430 21/05/06,07:03:24,15,08,1, 11.9,1,1, 3.445, 10541.377, 272.192, 52657.382 21/05/06,07:03:24,16,08,1, 11.9,1,1, 3.445, 10541.386, 272.207, 52657.316 21/05/06,07:03:24,17,08,1, 11.9,1,1, 3.445, 10541.368, 272.189, 52657.232 21/05/06,07:03:24,18,08,1, 11.9,1,1, 3.445, 10541.394, 272.179, 52657.227 21/05/06,07:03:24,19,08,1, 11.9,1,1, 3.445, 10541.397, 272.195, 52657.200 21/05/06,07:03:25,00,09,1, 11.8,1,1, 3.447, 10541.396, 272.195, 52657.200 21/05/06,07:03:25,01,09,1, 11.8,1,1, 3.447, 10541.384, 272.181, 52657.332 21/05/06,07:03:25,02,09,1, 11.8,1,1, 3.447, 10541.405, 272.191, 52657.353 21/05/06,07:03:25,03,09,1, 11.8,1,1, 3.447, 10541.394, 272.182, 52657.383 21/05/06,07:03:25,04,09,1, 11.8,1,1, 3.447, 10541.395, 272.200, 52657.334 21/05/06,07:03:25,05,09,1, 11.8,1,1, 3.447, 10541.385, 272.200, 52657.329 21/05/06,07:03:25,06,09,1, 11.8,1,1, 3.447, 10541.409, 272.195, 52657.313 21/05/06,07:03:25,07,09,1, 11.8,1,1, 3.447, 10541.385, 272.183, 52657.253 21/05/06,07:03:25,08,09,1, 11.8,1,1, 3.447, 10541.398, 272.182, 52657.220 21/05/06,07:03:25,09,09,1, 11.8,1,1, 3.447, 10541.375, 272.169, 52657.305 21/05/06,07:03:25,10,09,1, 11.8,1,1, 3.447, 10541.392, 272.183, 52657.351 21/05/06,07:03:25,11,09,1, 11.8,1,1, 3.447, 10541.386, 272.176, 52657.418 21/05/06,07:03:25,12,09,1, 11.8,1,1, 3.447, 10541.366, 272.220, 52657.452 21/05/06,07:03:25,13,09,1, 11.8,1,1, 3.447, 10541.369, 272.179, 52657.337 21/05/06,07:03:25,14,09,1, 11.8,1,1, 3.447, 10541.340, 272.182, 52657.437 21/05/06,07:03:25,15,09,1, 11.8,1,1, 3.447, 10541.361, 272.181, 52657.309 21/05/06,07:03:25,16,09,1, 11.8,1,1, 3.447, 10541.395, 272.177, 52657.280 21/05/06,07:03:25,17,09,1, 11.8,1,1, 3.447, 10541.389, 272.174, 52657.261 21/05/06,07:03:25,18,09,1, 11.8,1,1, 3.447, 10541.378, 272.190, 52657.300 21/05/06,07:03:25,19,09,1, 11.8,1,1, 3.447, 10541.388, 272.180, 52657.418 21/05/06,07:03:26,00,09,1, 11.8,1,1, 3.442, 10541.379, 272.180, 52657.418 21/05/06,07:03:26,01,09,1, 11.8,1,1, 3.442, 10541.376, 272.207, 52657.420 21/05/06,07:03:26,02,09,1, 11.8,1,1, 3.442, 10541.383, 272.187, 52657.382 21/05/06,07:03:26,03,09,1, 11.8,1,1, 3.442, 10541.382, 272.175, 52657.345 21/05/06,07:03:26,04,09,1, 11.8,1,1, 3.442, 10541.350, 272.181, 52657.249 21/05/06,07:03:26,05,09,1, 11.8,1,1, 3.442, 10541.349, 272.191, 52657.254 21/05/06,07:03:26,06,09,1, 11.8,1,1, 3.442, 10541.388, 272.182, 52657.299 21/05/06,07:03:26,07,09,1, 11.8,1,1, 3.442, 10541.356, 272.168, 52657.349 21/05/06,07:03:26,08,09,1, 11.8,1,1, 3.442, 10541.377, 272.192, 52657.399 21/05/06,07:03:26,09,09,1, 11.8,1,1, 3.442, 10541.384, 272.198, 52657.456 21/05/06,07:03:26,10,09,1, 11.8,1,1, 3.442, 10541.357, 272.169, 52657.415 21/05/06,07:03:26,11,09,1, 11.8,1,1, 3.442, 10541.365, 272.188, 52657.357 21/05/06,07:03:26,12,09,1, 11.8,1,1, 3.442, 10541.375, 272.156, 52657.271 21/05/06,07:03:26,13,09,1, 11.8,1,1, 3.442, 10541.375, 272.156, 52657.207 21/05/06,07:03:26,14,09,1, 11.8,1,1, 3.442, 10541.357, 272.159, 52657.279 21/05/06,07:03:26,15,09,1, 11.8,1,1, 3.442, 10541.348, 272.162, 52657.282 21/05/06,07:03:26,16,09,1, 11.8,1,1, 3.442, 10541.367, 272.170, 52657.363 21/05/06,07:03:26,17,09,1, 11.8,1,1, 3.442, 10541.363, 272.192, 52657.389 21/05/06,07:03:26,18,09,1, 11.8,1,1, 3.442, 10541.364, 272.195, 52657.404 21/05/06,07:03:26,19,09,1, 11.8,1,1, 3.442, 10541.376, 272.170, 52657.359 21/05/06,07:03:27,00,08,1, 11.9,1,1, 3.446, 10541.371, 272.170, 52657.359 21/05/06,07:03:27,01,08,1, 11.9,1,1, 3.446, 10541.367, 272.170, 52657.288 21/05/06,07:03:27,02,08,1, 11.9,1,1, 3.446, 10541.350, 272.166, 52657.222 21/05/06,07:03:27,03,08,1, 11.9,1,1, 3.446, 10541.385, 272.157, 52657.196 21/05/06,07:03:27,04,08,1, 11.9,1,1, 3.446, 10541.388, 272.182, 52657.292 21/05/06,07:03:27,05,08,1, 11.9,1,1, 3.446, 10541.363, 272.173, 52657.383 21/05/06,07:03:27,06,08,1, 11.9,1,1, 3.446, 10541.362, 272.162, 52657.402 21/05/06,07:03:27,07,08,1, 11.9,1,1, 3.446, 10541.359, 272.171, 52657.390 21/05/06,07:03:27,08,08,1, 11.9,1,1, 3.446, 10541.373, 272.156, 52657.351 21/05/06,07:03:27,09,08,1, 11.9,1,1, 3.446, 10541.383, 272.167, 52657.321 21/05/06,07:03:27,10,08,1, 11.9,1,1, 3.446, 10541.374, 272.152, 52657.257 21/05/06,07:03:27,11,08,1, 11.9,1,1, 3.446, 10541.372, 272.162, 52657.242 21/05/06,07:03:27,12,08,1, 11.9,1,1, 3.446, 10541.382, 272.170, 52657.298 21/05/06,07:03:27,13,08,1, 11.9,1,1, 3.446, 10541.387, 272.150, 52657.343 21/05/06,07:03:27,14,08,1, 11.9,1,1, 3.446, 10541.383, 272.163, 52657.386 21/05/06,07:03:27,15,08,1, 11.9,1,1, 3.446, 10541.359, 272.149, 52657.437 21/05/06,07:03:27,16,08,1, 11.9,1,1, 3.446, 10541.357, 272.146, 52657.384 21/05/06,07:03:27,17,08,1, 11.9,1,1, 3.446, 10541.402, 272.152, 52657.343 21/05/06,07:03:27,18,08,1, 11.9,1,1, 3.446, 10541.335, 272.154, 52657.339 21/05/06,07:03:27,19,08,1, 11.9,1,1, 3.446, 10541.412, 272.146, 52657.181 21/05/06,07:03:28,00,08,1, 11.9,1,1, 3.446, 10541.404, 272.146, 52657.181 21/05/06,07:03:28,01,08,1, 11.9,1,1, 3.446, 10541.392, 272.146, 52657.289 21/05/06,07:03:28,02,08,1, 11.9,1,1, 3.446, 10541.376, 272.153, 52657.367 21/05/06,07:03:28,03,08,1, 11.9,1,1, 3.446, 10541.377, 272.153, 52657.405 21/05/06,07:03:28,04,08,1, 11.9,1,1, 3.446, 10541.369, 272.147, 52657.387 21/05/06,07:03:28,05,08,1, 11.9,1,1, 3.446, 10541.366, 272.177, 52657.373 21/05/06,07:03:28,06,08,1, 11.9,1,1, 3.446, 10541.376, 272.153, 52657.298 21/05/06,07:03:28,07,08,1, 11.9,1,1, 3.446, 10541.380, 272.159, 52657.253 21/05/06,07:03:28,08,08,1, 11.9,1,1, 3.446, 10541.373, 272.153, 52657.204 21/05/06,07:03:28,09,08,1, 11.9,1,1, 3.446, 10541.375, 272.132, 52657.266 21/05/06,07:03:28,10,08,1, 11.9,1,1, 3.446, 10541.356, 272.144, 52657.337 21/05/06,07:03:28,11,08,1, 11.9,1,1, 3.446, 10541.351, 272.156, 52657.412 21/05/06,07:03:28,12,08,1, 11.9,1,1, 3.446, 10541.354, 272.151, 52657.435 21/05/06,07:03:28,13,08,1, 11.9,1,1, 3.446, 10541.373, 272.169, 52657.408 21/05/06,07:03:28,14,08,1, 11.9,1,1, 3.446, 10541.338, 272.163, 52657.341 21/05/06,07:03:28,15,08,1, 11.9,1,1, 3.446, 10541.367, 272.135, 52657.293 21/05/06,07:03:28,16,08,1, 11.9,1,1, 3.446, 10541.369, 272.138, 52657.231 21/05/06,07:03:28,17,08,1, 11.9,1,1, 3.446, 10541.358, 272.135, 52657.235 21/05/06,07:03:28,18,08,1, 11.9,1,1, 3.446, 10541.371, 272.131, 52657.312 21/05/06,07:03:28,19,08,1, 11.9,1,1, 3.446, 10541.326, 272.159, 52657.353 21/05/06,07:03:29,00,09,1, 11.9,1,1, 3.446, 10541.321, 272.159, 52657.353 21/05/06,07:03:29,01,09,1, 11.9,1,1, 3.446, 10541.342, 272.148, 52657.413 21/05/06,07:03:29,02,09,1, 11.9,1,1, 3.446, 10541.320, 272.139, 52657.342 21/05/06,07:03:29,03,09,1, 11.9,1,1, 3.446, 10541.344, 272.137, 52657.310 21/05/06,07:03:29,04,09,1, 11.9,1,1, 3.446, 10541.345, 272.138, 52657.280 21/05/06,07:03:29,05,09,1, 11.9,1,1, 3.446, 10541.359, 272.146, 52657.233 21/05/06,07:03:29,06,09,1, 11.9,1,1, 3.446, 10541.347, 272.146, 52657.263 21/05/06,07:03:29,07,09,1, 11.9,1,1, 3.446, 10541.338, 272.136, 52657.170 21/05/06,07:03:29,08,09,1, 11.9,1,1, 3.446, 10541.335, 272.169, 52657.439 21/05/06,07:03:29,09,09,1, 11.9,1,1, 3.446, 10541.371, 272.159, 52657.379 21/05/06,07:03:29,10,09,1, 11.9,1,1, 3.446, 10541.356, 272.160, 52657.399 21/05/06,07:03:29,11,09,1, 11.9,1,1, 3.446, 10541.350, 272.133, 52657.386 21/05/06,07:03:29,12,09,1, 11.9,1,1, 3.446, 10541.347, 272.137, 52657.300 21/05/06,07:03:29,13,09,1, 11.9,1,1, 3.446, 10541.340, 272.115, 52657.271 21/05/06,07:03:29,14,09,1, 11.9,1,1, 3.446, 10541.349, 272.128, 52657.217 21/05/06,07:03:29,15,09,1, 11.9,1,1, 3.446, 10541.369, 272.125, 52657.227 21/05/06,07:03:29,16,09,1, 11.9,1,1, 3.446, 10541.346, 272.147, 52657.316 21/05/06,07:03:29,17,09,1, 11.9,1,1, 3.446, 10541.367, 272.137, 52657.379 21/05/06,07:03:29,18,09,1, 11.9,1,1, 3.446, 10541.340, 272.142, 52657.461 21/05/06,07:03:29,19,09,1, 11.9,1,1, 3.446, 10541.334, 272.141, 52657.363 21/05/06,07:03:30,00,08,1, 11.9,1,1, 3.449, 10541.329, 272.141, 52657.363 21/05/06,07:03:30,01,08,1, 11.9,1,1, 3.449, 10541.341, 272.136, 52657.274 21/05/06,07:03:30,02,08,1, 11.9,1,1, 3.449, 10541.365, 272.111, 52657.210 21/05/06,07:03:30,03,08,1, 11.9,1,1, 3.449, 10541.347, 272.142, 52657.247 21/05/06,07:03:30,04,08,1, 11.9,1,1, 3.449, 10541.357, 272.127, 52657.336 21/05/06,07:03:30,05,08,1, 11.9,1,1, 3.449, 10541.290, 272.161, 52657.387 21/05/06,07:03:30,06,08,1, 11.9,1,1, 3.449, 10541.340, 272.139, 52657.415 21/05/06,07:03:30,07,08,1, 11.9,1,1, 3.449, 10541.344, 272.124, 52657.380 21/05/06,07:03:30,08,08,1, 11.9,1,1, 3.449, 10541.349, 272.136, 52657.385 21/05/06,07:03:30,09,08,1, 11.9,1,1, 3.449, 10541.361, 272.095, 52657.251 21/05/06,07:03:30,10,08,1, 11.9,1,1, 3.449, 10541.313, 272.116, 52657.210 21/05/06,07:03:30,11,08,1, 11.9,1,1, 3.449, 10541.324, 272.102, 52657.190 21/05/06,07:03:30,12,08,1, 11.9,1,1, 3.449, 10541.341, 272.095, 52657.193 21/05/06,07:03:30,13,08,1, 11.9,1,1, 3.449, 10541.338, 272.122, 52657.216 21/05/06,07:03:30,14,08,1, 11.9,1,1, 3.449, 10541.338, 272.113, 52657.335 21/05/06,07:03:30,15,08,1, 11.9,1,1, 3.449, 10541.338, 272.116, 52657.344 21/05/06,07:03:30,16,08,1, 11.9,1,1, 3.449, 10541.348, 272.118, 52657.354 21/05/06,07:03:30,17,08,1, 11.9,1,1, 3.449, 10541.327, 272.111, 52657.306 21/05/06,07:03:30,18,08,1, 11.9,1,1, 3.449, 10541.336, 272.101, 52657.250 21/05/06,07:03:30,19,08,1, 11.9,1,1, 3.449, 10541.342, 272.102, 52657.236 21/05/06,07:03:31,00,08,1, 11.9,1,1, 3.448, 10541.338, 272.102, 52657.236 21/05/06,07:03:31,01,08,1, 11.9,1,1, 3.448, 10541.355, 272.106, 52657.178 21/05/06,07:03:31,02,08,1, 11.9,1,1, 3.448, 10541.323, 272.118, 52657.273 21/05/06,07:03:31,03,08,1, 11.9,1,1, 3.448, 10541.343, 272.118, 52657.313 21/05/06,07:03:31,04,08,1, 11.9,1,1, 3.448, 10541.343, 272.121, 52657.367 21/05/06,07:03:31,05,08,1, 11.9,1,1, 3.448, 10541.353, 272.123, 52657.378 21/05/06,07:03:31,06,08,1, 11.9,1,1, 3.448, 10541.351, 272.120, 52657.341 21/05/06,07:03:31,07,08,1, 11.9,1,1, 3.448, 10541.365, 272.108, 52657.248 21/05/06,07:03:31,08,08,1, 11.9,1,1, 3.448, 10541.336, 272.112, 52657.193 21/05/06,07:03:31,09,08,1, 11.9,1,1, 3.448, 10541.329, 272.089, 52657.149 21/05/06,07:03:31,10,08,1, 11.9,1,1, 3.448, 10541.370, 272.121, 52657.215 21/05/06,07:03:31,11,08,1, 11.9,1,1, 3.448, 10541.349, 272.132, 52657.275 21/05/06,07:03:31,12,08,1, 11.9,1,1, 3.448, 10541.330, 272.129, 52657.341 21/05/06,07:03:31,13,08,1, 11.9,1,1, 3.448, 10541.324, 272.108, 52657.371 21/05/06,07:03:31,14,08,1, 11.9,1,1, 3.448, 10541.328, 272.098, 52657.393 21/05/06,07:03:31,15,08,1, 11.9,1,1, 3.448, 10541.336, 272.108, 52657.324 21/05/06,07:03:31,16,08,1, 11.9,1,1, 3.448, 10541.339, 272.085, 52657.218 21/05/06,07:03:31,17,08,1, 11.9,1,1, 3.448, 10541.330, 272.116, 52657.188 21/05/06,07:03:31,18,08,1, 11.9,1,1, 3.448, 10541.349, 272.079, 52657.220 21/05/06,07:03:31,19,08,1, 11.9,1,1, 3.448, 10541.325, 272.087, 52657.222 21/05/06,07:03:32,00,08,1, 11.9,1,1, 3.446, 10541.321, 272.087, 52657.222 21/05/06,07:03:32,01,08,1, 11.9,1,1, 3.446, 10541.333, 272.123, 52657.366 21/05/06,07:03:32,02,08,1, 11.9,1,1, 3.446, 10541.327, 272.093, 52657.380 21/05/06,07:03:32,03,08,1, 11.9,1,1, 3.446, 10541.358, 272.099, 52657.298 21/05/06,07:03:32,04,08,1, 11.9,1,1, 3.446, 10541.336, 272.086, 52657.258 21/05/06,07:03:32,05,08,1, 11.9,1,1, 3.446, 10541.332, 272.093, 52657.233 21/05/06,07:03:32,06,08,1, 11.9,1,1, 3.446, 10541.359, 272.110, 52657.209 21/05/06,07:03:32,07,08,1, 11.9,1,1, 3.446, 10541.357, 272.123, 52657.188 21/05/06,07:03:32,08,08,1, 11.9,1,1, 3.446, 10541.362, 272.103, 52657.292 21/05/06,07:03:32,09,08,1, 11.9,1,1, 3.446, 10541.341, 272.100, 52657.339 21/05/06,07:03:32,10,08,1, 11.9,1,1, 3.446, 10541.335, 272.125, 52657.339 21/05/06,07:03:32,11,08,1, 11.9,1,1, 3.446, 10541.339, 272.107, 52657.370 21/05/06,07:03:32,12,08,1, 11.9,1,1, 3.446, 10541.287, 272.105, 52657.292 21/05/06,07:03:32,13,08,1, 11.9,1,1, 3.446, 10541.324, 272.113, 52657.261 21/05/06,07:03:32,14,08,1, 11.9,1,1, 3.446, 10541.349, 272.077, 52657.222 21/05/06,07:03:32,15,08,1, 11.9,1,1, 3.446, 10541.349, 272.082, 52657.196 21/05/06,07:03:32,16,08,1, 11.9,1,1, 3.446, 10541.359, 272.095, 52657.222 21/05/06,07:03:32,17,08,1, 11.9,1,1, 3.446, 10541.372, 272.105, 52657.320 21/05/06,07:03:32,18,08,1, 11.9,1,1, 3.446, 10541.358, 272.118, 52657.306 21/05/06,07:03:32,19,08,1, 11.9,1,1, 3.446, 10541.357, 272.107, 52657.363 21/05/06,07:03:33,00,08,1, 11.9,1,1, 3.453, 10541.354, 272.107, 52657.363 21/05/06,07:03:33,01,08,1, 11.9,1,1, 3.453, 10541.327, 272.086, 52657.232 21/05/06,07:03:33,02,08,1, 11.9,1,1, 3.453, 10541.350, 272.091, 52657.202 21/05/06,07:03:33,03,08,1, 11.9,1,1, 3.453, 10541.354, 272.100, 52657.196 21/05/06,07:03:33,04,08,1, 11.9,1,1, 3.453, 10541.377, 272.093, 52657.146 21/05/06,07:03:33,05,08,1, 11.9,1,1, 3.453, 10541.366, 272.116, 52657.270 21/05/06,07:03:33,06,08,1, 11.9,1,1, 3.453, 10541.364, 272.118, 52657.311 21/05/06,07:03:33,07,08,1, 11.9,1,1, 3.453, 10541.356, 272.090, 52657.352 21/05/06,07:03:33,08,08,1, 11.9,1,1, 3.453, 10541.343, 272.112, 52657.362 21/05/06,07:03:33,09,08,1, 11.9,1,1, 3.453, 10541.348, 272.082, 52657.267 21/05/06,07:03:33,10,08,1, 11.9,1,1, 3.453, 10541.358, 272.105, 52657.238 21/05/06,07:03:33,11,08,1, 11.9,1,1, 3.453, 10541.344, 272.089, 52657.194 21/05/06,07:03:33,12,08,1, 11.9,1,1, 3.453, 10541.334, 272.087, 52657.171 21/05/06,07:03:33,13,08,1, 11.9,1,1, 3.453, 10541.377, 272.084, 52657.142 21/05/06,07:03:33,14,08,1, 11.9,1,1, 3.453, 10541.317, 272.090, 52657.290 21/05/06,07:03:33,15,08,1, 11.9,1,1, 3.453, 10541.326, 272.096, 52657.356 21/05/06,07:03:33,16,08,1, 11.9,1,1, 3.453, 10541.326, 272.097, 52657.366 21/05/06,07:03:33,17,08,1, 11.9,1,1, 3.453, 10541.317, 272.094, 52657.300 21/05/06,07:03:33,18,08,1, 11.9,1,1, 3.453, 10541.338, 272.077, 52657.235 21/05/06,07:03:33,19,08,1, 11.9,1,1, 3.453, 10541.335, 272.067, 52657.196 21/05/06,07:03:34,00,08,1, 11.9,1,1, 3.445, 10541.329, 272.067, 52657.196 21/05/06,07:03:34,01,08,1, 11.9,1,1, 3.445, 10541.342, 272.050, 52657.191 21/05/06,07:03:34,02,08,1, 11.9,1,1, 3.445, 10541.323, 272.090, 52657.224 21/05/06,07:03:34,03,08,1, 11.9,1,1, 3.445, 10541.353, 272.087, 52657.317 21/05/06,07:03:34,04,08,1, 11.9,1,1, 3.445, 10541.344, 272.075, 52657.369 21/05/06,07:03:34,05,08,1, 11.9,1,1, 3.445, 10541.337, 272.108, 52657.346 21/05/06,07:03:34,06,08,1, 11.9,1,1, 3.445, 10541.347, 272.060, 52657.291 21/05/06,07:03:34,07,08,1, 11.9,1,1, 3.445, 10541.346, 272.064, 52657.207 21/05/06,07:03:34,08,08,1, 11.9,1,1, 3.445, 10541.333, 272.080, 52657.169 21/05/06,07:03:34,09,08,1, 11.9,1,1, 3.445, 10541.340, 272.063, 52657.138 21/05/06,07:03:34,10,08,1, 11.9,1,1, 3.445, 10541.372, 272.058, 52657.209 21/05/06,07:03:34,11,08,1, 11.9,1,1, 3.445, 10541.341, 272.095, 52657.275 21/05/06,07:03:34,12,08,1, 11.9,1,1, 3.445, 10541.341, 272.055, 52657.356 21/05/06,07:03:34,13,08,1, 11.9,1,1, 3.445, 10541.340, 272.046, 52657.390 21/05/06,07:03:34,14,08,1, 11.9,1,1, 3.445, 10541.328, 272.076, 52657.309 21/05/06,07:03:34,15,08,1, 11.9,1,1, 3.445, 10541.325, 272.054, 52657.264 21/05/06,07:03:34,16,08,1, 11.9,1,1, 3.445, 10541.322, 272.080, 52657.429 21/05/06,07:03:34,17,08,1, 11.9,1,1, 3.445, 10541.373, 272.024, 52657.091 21/05/06,07:03:34,18,08,1, 11.9,1,1, 3.445, 10541.379, 272.049, 52657.110 21/05/06,07:03:34,19,08,1, 11.9,1,1, 3.445, 10541.373, 272.027, 52657.182 21/05/06,07:03:35,00,09,1, 11.8,1,1, 3.448, 10541.371, 272.027, 52657.182 21/05/06,07:03:35,01,09,1, 11.8,1,1, 3.448, 10541.371, 272.045, 52657.355 21/05/06,07:03:35,02,09,1, 11.8,1,1, 3.448, 10541.336, 272.079, 52657.338 21/05/06,07:03:35,03,09,1, 11.8,1,1, 3.448, 10541.347, 272.068, 52657.300 21/05/06,07:03:35,04,09,1, 11.8,1,1, 3.448, 10541.344, 272.058, 52657.231 21/05/06,07:03:35,05,09,1, 11.8,1,1, 3.448, 10541.345, 272.064, 52657.182 21/05/06,07:03:35,06,09,1, 11.8,1,1, 3.448, 10541.359, 272.059, 52657.181 21/05/06,07:03:35,07,09,1, 11.8,1,1, 3.448, 10541.325, 272.053, 52657.194 21/05/06,07:03:35,08,09,1, 11.8,1,1, 3.448, 10541.337, 272.072, 52657.310 21/05/06,07:03:35,09,09,1, 11.8,1,1, 3.448, 10541.321, 272.091, 52657.324 21/05/06,07:03:35,10,09,1, 11.8,1,1, 3.448, 10541.349, 272.066, 52657.362 21/05/06,07:03:35,11,09,1, 11.8,1,1, 3.448, 10541.334, 272.075, 52657.345 21/05/06,07:03:35,12,09,1, 11.8,1,1, 3.448, 10541.344, 272.034, 52657.251 21/05/06,07:03:35,13,09,1, 11.8,1,1, 3.448, 10541.343, 272.056, 52657.194 21/05/06,07:03:35,14,09,1, 11.8,1,1, 3.448, 10541.333, 272.043, 52657.196 21/05/06,07:03:35,15,09,1, 11.8,1,1, 3.448, 10541.341, 272.043, 52657.191 21/05/06,07:03:35,16,09,1, 11.8,1,1, 3.448, 10541.358, 272.060, 52657.248 21/05/06,07:03:35,17,09,1, 11.8,1,1, 3.448, 10541.342, 272.053, 52657.284 21/05/06,07:03:35,18,09,1, 11.8,1,1, 3.448, 10541.346, 272.062, 52657.333 21/05/06,07:03:35,19,09,1, 11.8,1,1, 3.448, 10541.316, 272.048, 52657.345 21/05/06,07:03:36,00,09,1, 11.8,1,1, 3.448, 10541.313, 272.048, 52657.345 21/05/06,07:03:36,01,09,1, 11.8,1,1, 3.448, 10541.331, 272.054, 52657.227 21/05/06,07:03:36,02,09,1, 11.8,1,1, 3.448, 10541.333, 272.044, 52657.171 21/05/06,07:03:36,03,09,1, 11.8,1,1, 3.448, 10541.322, 272.057, 52657.185 21/05/06,07:03:36,04,09,1, 11.8,1,1, 3.448, 10541.349, 272.063, 52657.225 21/05/06,07:03:36,05,09,1, 11.8,1,1, 3.448, 10541.354, 272.077, 52657.287 21/05/06,07:03:36,06,09,1, 11.8,1,1, 3.448, 10541.333, 272.067, 52657.343 21/05/06,07:03:36,07,09,1, 11.8,1,1, 3.448, 10541.327, 272.054, 52657.254 21/05/06,07:03:36,08,09,1, 11.8,1,1, 3.448, 10541.380, 272.077, 52657.354 21/05/06,07:03:36,09,09,1, 11.8,1,1, 3.448, 10541.350, 272.027, 52657.188 21/05/06,07:03:36,10,09,1, 11.8,1,1, 3.448, 10541.343, 272.035, 52657.183 21/05/06,07:03:36,11,09,1, 11.8,1,1, 3.448, 10541.336, 272.051, 52657.158 21/05/06,07:03:36,12,09,1, 11.8,1,1, 3.448, 10541.352, 272.041, 52657.205 21/05/06,07:03:36,13,09,1, 11.8,1,1, 3.448, 10541.349, 272.043, 52657.260 21/05/06,07:03:36,14,09,1, 11.8,1,1, 3.448, 10541.319, 272.049, 52657.356 21/05/06,07:03:36,15,09,1, 11.8,1,1, 3.448, 10541.363, 272.055, 52657.331 21/05/06,07:03:36,16,09,1, 11.8,1,1, 3.448, 10541.364, 272.070, 52657.221 21/05/06,07:03:36,17,09,1, 11.8,1,1, 3.448, 10541.301, 272.044, 52657.208 21/05/06,07:03:36,18,09,1, 11.8,1,1, 3.448, 10541.355, 272.036, 52657.269 21/05/06,07:03:36,19,09,1, 11.8,1,1, 3.448, 10541.329, 272.033, 52657.209 21/05/06,07:03:37,00,09,1, 11.9,1,1, 3.452, 10541.321, 272.033, 52657.209 21/05/06,07:03:37,01,09,1, 11.9,1,1, 3.452, 10541.358, 272.039, 52657.257 21/05/06,07:03:37,02,09,1, 11.9,1,1, 3.452, 10541.353, 272.050, 52657.301 21/05/06,07:03:37,03,09,1, 11.9,1,1, 3.452, 10541.350, 272.054, 52657.338 21/05/06,07:03:37,04,09,1, 11.9,1,1, 3.452, 10541.333, 272.059, 52657.365 21/05/06,07:03:37,05,09,1, 11.9,1,1, 3.452, 10541.343, 272.065, 52657.359 21/05/06,07:03:37,06,09,1, 11.9,1,1, 3.452, 10541.316, 272.069, 52657.300 21/05/06,07:03:37,07,09,1, 11.9,1,1, 3.452, 10541.346, 272.045, 52657.222 21/05/06,07:03:37,08,09,1, 11.9,1,1, 3.452, 10541.332, 272.055, 52657.185 21/05/06,07:03:37,09,09,1, 11.9,1,1, 3.452, 10541.327, 272.046, 52657.205 21/05/06,07:03:37,10,09,1, 11.9,1,1, 3.452, 10541.347, 272.057, 52657.245 21/05/06,07:03:37,11,09,1, 11.9,1,1, 3.452, 10541.341, 272.055, 52657.330 21/05/06,07:03:37,12,09,1, 11.9,1,1, 3.452, 10541.317, 272.064, 52657.335 21/05/06,07:03:37,13,09,1, 11.9,1,1, 3.452, 10541.317, 272.086, 52657.345 21/05/06,07:03:37,14,09,1, 11.9,1,1, 3.452, 10541.313, 272.069, 52657.331 21/05/06,07:03:37,15,09,1, 11.9,1,1, 3.452, 10541.305, 272.048, 52657.259 21/05/06,07:03:37,16,09,1, 11.9,1,1, 3.452, 10541.326, 272.048, 52657.185 21/05/06,07:03:37,17,09,1, 11.9,1,1, 3.452, 10541.305, 272.044, 52657.142 21/05/06,07:03:37,18,09,1, 11.9,1,1, 3.452, 10541.318, 272.040, 52657.206 21/05/06,07:03:37,19,09,1, 11.9,1,1, 3.452, 10541.316, 272.043, 52657.296 21/05/06,07:03:38,00,09,1, 11.8,1,1, 3.451, 10541.313, 272.043, 52657.296 21/05/06,07:03:38,01,09,1, 11.8,1,1, 3.451, 10541.293, 272.033, 52657.319 21/05/06,07:03:38,02,09,1, 11.8,1,1, 3.451, 10541.313, 272.032, 52657.350 21/05/06,07:03:38,03,09,1, 11.8,1,1, 3.451, 10541.290, 272.024, 52657.293 21/05/06,07:03:38,04,09,1, 11.8,1,1, 3.451, 10541.308, 272.030, 52657.222 21/05/06,07:03:38,05,09,1, 11.8,1,1, 3.451, 10541.314, 272.023, 52657.237 21/05/06,07:03:38,06,09,1, 11.8,1,1, 3.451, 10541.317, 272.023, 52657.155 21/05/06,07:03:38,07,09,1, 11.8,1,1, 3.451, 10541.305, 272.032, 52657.225 21/05/06,07:03:38,08,09,1, 11.8,1,1, 3.451, 10541.310, 272.040, 52657.316 21/05/06,07:03:38,09,09,1, 11.8,1,1, 3.451, 10541.295, 272.041, 52657.363 21/05/06,07:03:38,10,09,1, 11.8,1,1, 3.451, 10541.304, 272.047, 52657.370 21/05/06,07:03:38,11,09,1, 11.8,1,1, 3.451, 10541.302, 272.020, 52657.342 21/05/06,07:03:38,12,09,1, 11.8,1,1, 3.451, 10541.331, 272.034, 52657.301 21/05/06,07:03:38,13,09,1, 11.8,1,1, 3.451, 10541.326, 272.013, 52657.245 21/05/06,07:03:38,14,09,1, 11.8,1,1, 3.451, 10541.332, 272.027, 52657.212 21/05/06,07:03:38,15,09,1, 11.8,1,1, 3.451, 10541.328, 272.040, 52657.213 21/05/06,07:03:38,16,09,1, 11.8,1,1, 3.451, 10541.310, 272.032, 52657.262 21/05/06,07:03:38,17,09,1, 11.8,1,1, 3.451, 10541.335, 272.056, 52657.305 21/05/06,07:03:38,18,09,1, 11.8,1,1, 3.451, 10541.327, 272.043, 52657.374 21/05/06,07:03:38,19,09,1, 11.8,1,1, 3.451, 10541.352, 272.041, 52657.386 21/05/06,07:03:39,00,09,1, 11.9,1,1, 3.452, 10541.346, 272.041, 52657.386 21/05/06,07:03:39,01,09,1, 11.9,1,1, 3.452, 10541.333, 272.049, 52657.294 21/05/06,07:03:39,02,09,1, 11.9,1,1, 3.452, 10541.318, 272.032, 52657.221 21/05/06,07:03:39,03,09,1, 11.9,1,1, 3.452, 10541.345, 272.031, 52657.236 21/05/06,07:03:39,04,09,1, 11.9,1,1, 3.452, 10541.330, 272.022, 52657.215 21/05/06,07:03:39,05,09,1, 11.9,1,1, 3.452, 10541.327, 272.039, 52657.320 21/05/06,07:03:39,06,09,1, 11.9,1,1, 3.452, 10541.323, 272.041, 52657.297 21/05/06,07:03:39,07,09,1, 11.9,1,1, 3.452, 10541.322, 272.024, 52657.364 21/05/06,07:03:39,08,09,1, 11.9,1,1, 3.452, 10541.302, 272.029, 52657.351 21/05/06,07:03:39,09,09,1, 11.9,1,1, 3.452, 10541.297, 272.054, 52657.321 21/05/06,07:03:39,10,09,1, 11.9,1,1, 3.452, 10541.326, 272.024, 52657.292 21/05/06,07:03:39,11,09,1, 11.9,1,1, 3.452, 10541.308, 272.033, 52657.193 21/05/06,07:03:39,12,09,1, 11.9,1,1, 3.452, 10541.322, 272.020, 52657.246 21/05/06,07:03:39,13,09,1, 11.9,1,1, 3.452, 10541.316, 272.004, 52657.211 21/05/06,07:03:39,14,09,1, 11.9,1,1, 3.452, 10541.316, 272.008, 52657.289 21/05/06,07:03:39,15,09,1, 11.9,1,1, 3.452, 10541.294, 272.015, 52657.353 21/05/06,07:03:39,16,09,1, 11.9,1,1, 3.452, 10541.301, 272.021, 52657.381 21/05/06,07:03:39,17,09,1, 11.9,1,1, 3.452, 10541.311, 272.027, 52657.368 21/05/06,07:03:39,18,09,1, 11.9,1,1, 3.452, 10541.297, 272.023, 52657.296 21/05/06,07:03:39,19,09,1, 11.9,1,1, 3.452, 10541.300, 272.022, 52657.289 21/05/06,07:03:40,00,09,1, 11.8,1,1, 3.449, 10541.296, 272.022, 52657.289 21/05/06,07:03:40,01,09,1, 11.8,1,1, 3.449, 10541.316, 272.006, 52657.188 21/05/06,07:03:40,02,09,1, 11.8,1,1, 3.449, 10541.328, 272.002, 52657.256 21/05/06,07:03:40,03,09,1, 11.8,1,1, 3.449, 10541.328, 272.031, 52657.292 21/05/06,07:03:40,04,09,1, 11.8,1,1, 3.449, 10541.309, 272.017, 52657.332 21/05/06,07:03:40,05,09,1, 11.8,1,1, 3.449, 10541.324, 272.024, 52657.403 21/05/06,07:03:40,06,09,1, 11.8,1,1, 3.449, 10541.284, 272.032, 52657.374 21/05/06,07:03:40,07,09,1, 11.8,1,1, 3.449, 10541.310, 272.041, 52657.291 21/05/06,07:03:40,08,09,1, 11.8,1,1, 3.449, 10541.327, 272.029, 52657.208 21/05/06,07:03:40,09,09,1, 11.8,1,1, 3.449, 10541.310, 272.017, 52657.184 21/05/06,07:03:40,10,09,1, 11.8,1,1, 3.449, 10541.326, 272.001, 52657.183 21/05/06,07:03:40,11,09,1, 11.8,1,1, 3.449, 10541.299, 272.030, 52657.261 21/05/06,07:03:40,12,09,1, 11.8,1,1, 3.449, 10541.308, 272.045, 52657.301 21/05/06,07:03:40,13,09,1, 11.8,1,1, 3.449, 10541.318, 272.050, 52657.366 21/05/06,07:03:40,14,09,1, 11.8,1,1, 3.449, 10541.301, 272.060, 52657.399 21/05/06,07:03:40,15,09,1, 11.8,1,1, 3.449, 10541.328, 272.042, 52657.341 21/05/06,07:03:40,16,09,1, 11.8,1,1, 3.449, 10541.315, 272.035, 52657.261 21/05/06,07:03:40,17,09,1, 11.8,1,1, 3.449, 10541.335, 272.027, 52657.211 21/05/06,07:03:40,18,09,1, 11.8,1,1, 3.449, 10541.336, 272.019, 52657.194 21/05/06,07:03:40,19,09,1, 11.8,1,1, 3.449, 10541.319, 272.028, 52657.204 21/05/06,07:03:41,00,09,1, 11.8,1,1, 3.452, 10541.313, 272.028, 52657.204 21/05/06,07:03:41,01,09,1, 11.8,1,1, 3.452, 10541.309, 272.043, 52657.356 21/05/06,07:03:41,02,09,1, 11.8,1,1, 3.452, 10541.307, 272.042, 52657.416 21/05/06,07:03:41,03,09,1, 11.8,1,1, 3.452, 10541.310, 272.014, 52657.376 21/05/06,07:03:41,04,09,1, 11.8,1,1, 3.452, 10541.299, 272.024, 52657.324 21/05/06,07:03:41,05,09,1, 11.8,1,1, 3.452, 10541.307, 272.014, 52657.234 21/05/06,07:03:41,06,09,1, 11.8,1,1, 3.452, 10541.321, 272.012, 52657.243 21/05/06,07:03:41,07,09,1, 11.8,1,1, 3.452, 10541.327, 272.018, 52657.192 21/05/06,07:03:41,08,09,1, 11.8,1,1, 3.452, 10541.330, 271.997, 52657.278 21/05/06,07:03:41,09,09,1, 11.8,1,1, 3.452, 10541.330, 272.009, 52657.308 21/05/06,07:03:41,10,09,1, 11.8,1,1, 3.452, 10541.319, 272.029, 52657.406 21/05/06,07:03:41,11,09,1, 11.8,1,1, 3.452, 10541.318, 272.033, 52657.377 21/05/06,07:03:41,12,09,1, 11.8,1,1, 3.452, 10541.306, 272.010, 52657.344 21/05/06,07:03:41,13,09,1, 11.8,1,1, 3.452, 10541.322, 271.999, 52657.277 21/05/06,07:03:41,14,09,1, 11.8,1,1, 3.452, 10541.318, 272.011, 52657.238 21/05/06,07:03:41,15,09,1, 11.8,1,1, 3.452, 10541.315, 272.006, 52657.194 21/05/06,07:03:41,16,09,1, 11.8,1,1, 3.452, 10541.311, 272.021, 52657.248 21/05/06,07:03:41,17,09,1, 11.8,1,1, 3.452, 10541.352, 272.031, 52657.471 21/05/06,07:03:41,18,09,1, 11.8,1,1, 3.452, 10541.300, 272.024, 52657.295 21/05/06,07:03:41,19,09,1, 11.8,1,1, 3.452, 10541.267, 272.029, 52657.446 21/05/06,07:03:42,00,08,1, 11.9,1,1, 3.450, 10541.263, 272.029, 52657.446 21/05/06,07:03:42,01,08,1, 11.9,1,1, 3.450, 10541.289, 272.038, 52657.331 21/05/06,07:03:42,02,08,1, 11.9,1,1, 3.450, 10541.308, 272.055, 52657.277 21/05/06,07:03:42,03,08,1, 11.9,1,1, 3.450, 10541.312, 272.034, 52657.212 21/05/06,07:03:42,04,08,1, 11.9,1,1, 3.450, 10541.313, 272.050, 52657.231 21/05/06,07:03:42,05,08,1, 11.9,1,1, 3.450, 10541.301, 272.048, 52657.303 21/05/06,07:03:42,06,08,1, 11.9,1,1, 3.450, 10541.309, 272.049, 52657.329 21/05/06,07:03:42,07,08,1, 11.9,1,1, 3.450, 10541.292, 272.049, 52657.382 21/05/06,07:03:42,08,08,1, 11.9,1,1, 3.450, 10541.316, 272.044, 52657.405 21/05/06,07:03:42,09,08,1, 11.9,1,1, 3.450, 10541.297, 272.049, 52657.341 21/05/06,07:03:42,10,08,1, 11.9,1,1, 3.450, 10541.286, 272.024, 52657.294 21/05/06,07:03:42,11,08,1, 11.9,1,1, 3.450, 10541.297, 272.036, 52657.237 21/05/06,07:03:42,12,08,1, 11.9,1,1, 3.450, 10541.318, 272.059, 52657.216 21/05/06,07:03:42,13,08,1, 11.9,1,1, 3.450, 10541.310, 272.019, 52657.242 21/05/06,07:03:42,14,08,1, 11.9,1,1, 3.450, 10541.274, 272.045, 52657.304 21/05/06,07:03:42,15,08,1, 11.9,1,1, 3.450, 10541.306, 272.036, 52657.368 21/05/06,07:03:42,16,08,1, 11.9,1,1, 3.450, 10541.293, 272.021, 52657.351 21/05/06,07:03:42,17,08,1, 11.9,1,1, 3.450, 10541.284, 272.020, 52657.381 21/05/06,07:03:42,18,08,1, 11.9,1,1, 3.450, 10541.284, 272.026, 52657.292 21/05/06,07:03:42,19,08,1, 11.9,1,1, 3.450, 10541.276, 272.018, 52657.290 21/05/06,07:03:43,00,09,1, 11.8,1,1, 3.451, 10541.271, 272.018, 52657.290 21/05/06,07:03:43,01,09,1, 11.8,1,1, 3.451, 10541.306, 272.021, 52657.248 21/05/06,07:03:43,02,09,1, 11.8,1,1, 3.451, 10541.314, 272.038, 52657.297 21/05/06,07:03:43,03,09,1, 11.8,1,1, 3.451, 10541.276, 272.022, 52657.357 21/05/06,07:03:43,04,09,1, 11.8,1,1, 3.451, 10541.315, 272.059, 52657.439 21/05/06,07:03:43,05,09,1, 11.8,1,1, 3.451, 10541.286, 272.016, 52657.413 21/05/06,07:03:43,06,09,1, 11.8,1,1, 3.451, 10541.297, 272.044, 52657.387 21/05/06,07:03:43,07,09,1, 11.8,1,1, 3.451, 10541.307, 272.047, 52657.409 21/05/06,07:03:43,08,09,1, 11.8,1,1, 3.451, 10541.298, 272.073, 52657.276 21/05/06,07:03:43,09,09,1, 11.8,1,1, 3.451, 10541.270, 272.055, 52657.328 21/05/06,07:03:43,10,09,1, 11.8,1,1, 3.451, 10541.304, 272.065, 52657.226 21/05/06,07:03:43,11,09,1, 11.8,1,1, 3.451, 10541.291, 272.046, 52657.256 21/05/06,07:03:43,12,09,1, 11.8,1,1, 3.451, 10541.286, 272.037, 52657.340 21/05/06,07:03:43,13,09,1, 11.8,1,1, 3.451, 10541.308, 272.073, 52657.412 21/05/06,07:03:43,14,09,1, 11.8,1,1, 3.451, 10541.271, 272.072, 52657.363 21/05/06,07:03:43,15,09,1, 11.8,1,1, 3.451, 10541.279, 272.051, 52657.312 21/05/06,07:03:43,16,09,1, 11.8,1,1, 3.451, 10541.292, 272.046, 52657.091 21/05/06,07:03:43,17,09,1, 11.8,1,1, 3.451, 10541.271, 272.053, 52657.119 21/05/06,07:03:43,18,09,1, 11.8,1,1, 3.451, 10541.215, 272.049, 52657.286 21/05/06,07:03:43,19,09,1, 11.8,1,1, 3.451, 10541.236, 272.054, 52657.319 21/05/06,07:03:44,00,09,1, 11.8,1,1, 3.450, 10541.229, 272.054, 52657.319 21/05/06,07:03:44,01,09,1, 11.8,1,1, 3.450, 10541.246, 272.037, 52657.390 21/05/06,07:03:44,02,09,1, 11.8,1,1, 3.450, 10541.288, 272.057, 52657.371 21/05/06,07:03:44,03,09,1, 11.8,1,1, 3.450, 10541.288, 272.042, 52657.332 21/05/06,07:03:44,04,09,1, 11.8,1,1, 3.450, 10541.245, 272.039, 52657.257 21/05/06,07:03:44,05,09,1, 11.8,1,1, 3.450, 10541.336, 272.037, 52657.142 21/05/06,07:03:44,06,09,1, 11.8,1,1, 3.450, 10541.264, 272.028, 52657.212 21/05/06,07:03:44,07,09,1, 11.8,1,1, 3.450, 10541.250, 272.068, 52657.240 21/05/06,07:03:44,08,09,1, 11.8,1,1, 3.450, 10541.287, 272.068, 52657.332 21/05/06,07:03:44,09,09,1, 11.8,1,1, 3.450, 10541.292, 272.069, 52657.390 21/05/06,07:03:44,10,09,1, 11.8,1,1, 3.450, 10541.275, 272.065, 52657.418 21/05/06,07:03:44,11,09,1, 11.8,1,1, 3.450, 10541.269, 272.062, 52657.363 21/05/06,07:03:44,12,09,1, 11.8,1,1, 3.450, 10541.274, 272.083, 52657.322 21/05/06,07:03:44,13,09,1, 11.8,1,1, 3.450, 10541.269, 272.067, 52657.289 21/05/06,07:03:44,14,09,1, 11.8,1,1, 3.450, 10541.276, 272.063, 52657.229 21/05/06,07:03:44,15,09,1, 11.8,1,1, 3.450, 10541.268, 272.062, 52657.217 21/05/06,07:03:44,16,09,1, 11.8,1,1, 3.450, 10541.285, 272.063, 52657.254 21/05/06,07:03:44,17,09,1, 11.8,1,1, 3.450, 10541.266, 272.062, 52657.329 21/05/06,07:03:44,18,09,1, 11.8,1,1, 3.450, 10541.274, 272.049, 52657.380 21/05/06,07:03:44,19,09,1, 11.8,1,1, 3.450, 10541.264, 272.085, 52657.377 21/05/06,07:03:45,00,09,1, 11.8,1,1, 3.454, 10541.263, 272.085, 52657.377 21/05/06,07:03:45,01,09,1, 11.8,1,1, 3.454, 10541.275, 272.049, 52657.301 21/05/06,07:03:45,02,09,1, 11.8,1,1, 3.454, 10541.271, 272.059, 52657.231 21/05/06,07:03:45,03,09,1, 11.8,1,1, 3.454, 10541.292, 272.059, 52657.254 21/05/06,07:03:45,04,09,1, 11.8,1,1, 3.454, 10541.272, 272.033, 52657.223 21/05/06,07:03:45,05,09,1, 11.8,1,1, 3.454, 10541.275, 272.066, 52657.340 21/05/06,07:03:45,06,09,1, 11.8,1,1, 3.454, 10541.279, 272.064, 52657.359 21/05/06,07:03:45,07,09,1, 11.8,1,1, 3.454, 10541.256, 272.067, 52657.372 21/05/06,07:03:45,08,09,1, 11.8,1,1, 3.454, 10541.292, 272.070, 52657.366 21/05/06,07:03:45,09,09,1, 11.8,1,1, 3.454, 10541.239, 272.054, 52657.314 21/05/06,07:03:45,10,09,1, 11.8,1,1, 3.454, 10541.258, 272.086, 52657.279 21/05/06,07:03:45,11,09,1, 11.8,1,1, 3.454, 10541.269, 272.082, 52657.220 21/05/06,07:03:45,12,09,1, 11.8,1,1, 3.454, 10541.270, 272.069, 52657.261 21/05/06,07:03:45,13,09,1, 11.8,1,1, 3.454, 10541.249, 272.088, 52657.272 21/05/06,07:03:45,14,09,1, 11.8,1,1, 3.454, 10541.258, 272.086, 52657.343 21/05/06,07:03:45,15,09,1, 11.8,1,1, 3.454, 10541.255, 272.118, 52657.407 21/05/06,07:03:45,16,09,1, 11.8,1,1, 3.454, 10541.258, 272.113, 52657.432 21/05/06,07:03:45,17,09,1, 11.8,1,1, 3.454, 10541.268, 272.090, 52657.405 21/05/06,07:03:45,18,09,1, 11.8,1,1, 3.454, 10541.276, 272.069, 52657.358 21/05/06,07:03:45,19,09,1, 11.8,1,1, 3.454, 10541.258, 272.072, 52657.242 21/05/06,07:03:46,00,09,1, 11.9,1,1, 3.449, 10541.254, 272.072, 52657.242 21/05/06,07:03:46,01,09,1, 11.9,1,1, 3.449, 10541.225, 272.085, 52657.367 21/05/06,07:03:46,02,09,1, 11.9,1,1, 3.449, 10541.267, 272.083, 52657.354 21/05/06,07:03:46,03,09,1, 11.9,1,1, 3.449, 10541.264, 272.087, 52657.347 21/05/06,07:03:46,04,09,1, 11.9,1,1, 3.449, 10541.267, 272.090, 52657.498 21/05/06,07:03:46,05,09,1, 11.9,1,1, 3.449, 10541.229, 272.081, 52657.341 21/05/06,07:03:46,06,09,1, 11.9,1,1, 3.449, 10541.234, 272.079, 52657.339 21/05/06,07:03:46,07,09,1, 11.9,1,1, 3.449, 10541.235, 272.049, 52657.281 21/05/06,07:03:46,08,09,1, 11.9,1,1, 3.449, 10541.243, 272.068, 52657.224 21/05/06,07:03:46,09,09,1, 11.9,1,1, 3.449, 10541.241, 272.054, 52657.234 21/05/06,07:03:46,10,09,1, 11.9,1,1, 3.449, 10541.248, 272.061, 52657.253 21/05/06,07:03:46,11,09,1, 11.9,1,1, 3.449, 10541.234, 272.080, 52657.325 21/05/06,07:03:46,12,09,1, 11.9,1,1, 3.449, 10541.216, 272.072, 52657.366 21/05/06,07:03:46,13,09,1, 11.9,1,1, 3.449, 10541.239, 272.082, 52657.436 21/05/06,07:03:46,14,09,1, 11.9,1,1, 3.449, 10541.240, 272.073, 52657.410 21/05/06,07:03:46,15,09,1, 11.9,1,1, 3.449, 10541.241, 272.097, 52657.361 21/05/06,07:03:46,16,09,1, 11.9,1,1, 3.449, 10541.283, 272.073, 52657.301 21/05/06,07:03:46,17,09,1, 11.9,1,1, 3.449, 10541.245, 272.070, 52657.225 21/05/06,07:03:46,18,09,1, 11.9,1,1, 3.449, 10541.239, 272.094, 52657.260 21/05/06,07:03:46,19,09,1, 11.9,1,1, 3.449, 10541.268, 272.094, 52657.222 21/05/06,07:03:47,00,08,1, 11.9,1,1, 3.452, 10541.263, 272.094, 52657.222 21/05/06,07:03:47,01,08,1, 11.9,1,1, 3.452, 10541.260, 272.114, 52657.462 21/05/06,07:03:47,02,08,1, 11.9,1,1, 3.452, 10541.223, 272.101, 52657.461 21/05/06,07:03:47,03,08,1, 11.9,1,1, 3.452, 10541.215, 272.079, 52657.393 21/05/06,07:03:47,04,08,1, 11.9,1,1, 3.452, 10541.259, 272.059, 52657.359 21/05/06,07:03:47,05,08,1, 11.9,1,1, 3.452, 10541.240, 272.059, 52657.295 21/05/06,07:03:47,06,08,1, 11.9,1,1, 3.452, 10541.236, 272.041, 52657.225 21/05/06,07:03:47,07,08,1, 11.9,1,1, 3.452, 10541.227, 272.053, 52657.258 21/05/06,07:03:47,08,08,1, 11.9,1,1, 3.452, 10541.249, 272.060, 52657.334 21/05/06,07:03:47,09,08,1, 11.9,1,1, 3.452, 10541.239, 272.089, 52657.378 21/05/06,07:03:47,10,08,1, 11.9,1,1, 3.452, 10541.234, 272.085, 52657.418 21/05/06,07:03:47,11,08,1, 11.9,1,1, 3.452, 10541.234, 272.083, 52657.393 21/05/06,07:03:47,12,08,1, 11.9,1,1, 3.452, 10541.237, 272.088, 52657.363 21/05/06,07:03:47,13,08,1, 11.9,1,1, 3.452, 10541.225, 272.090, 52657.307 21/05/06,07:03:47,14,08,1, 11.9,1,1, 3.452, 10541.239, 272.062, 52657.263 21/05/06,07:03:47,15,08,1, 11.9,1,1, 3.452, 10541.246, 272.079, 52657.256 21/05/06,07:03:47,16,08,1, 11.9,1,1, 3.452, 10541.216, 272.086, 52657.270 21/05/06,07:03:47,17,08,1, 11.9,1,1, 3.452, 10541.233, 272.114, 52657.336 21/05/06,07:03:47,18,08,1, 11.9,1,1, 3.452, 10541.217, 272.113, 52657.414 21/05/06,07:03:47,19,08,1, 11.9,1,1, 3.452, 10541.247, 272.104, 52657.429 21/05/06,07:03:48,00,09,1, 11.8,1,1, 3.452, 10541.246, 272.104, 52657.429 21/05/06,07:03:48,01,09,1, 11.8,1,1, 3.452, 10541.210, 272.100, 52657.390 21/05/06,07:03:48,02,09,1, 11.8,1,1, 3.452, 10541.220, 272.105, 52657.312 21/05/06,07:03:48,03,09,1, 11.8,1,1, 3.452, 10541.227, 272.110, 52657.290 21/05/06,07:03:48,04,09,1, 11.8,1,1, 3.452, 10541.227, 272.088, 52657.248 21/05/06,07:03:48,05,09,1, 11.8,1,1, 3.452, 10541.237, 272.084, 52657.314 21/05/06,07:03:48,06,09,1, 11.8,1,1, 3.452, 10541.221, 272.099, 52657.356 21/05/06,07:03:48,07,09,1, 11.8,1,1, 3.452, 10541.205, 272.109, 52657.388 21/05/06,07:03:48,08,09,1, 11.8,1,1, 3.452, 10541.232, 272.120, 52657.448 21/05/06,07:03:48,09,09,1, 11.8,1,1, 3.452, 10541.218, 272.099, 52657.422 21/05/06,07:03:48,10,09,1, 11.8,1,1, 3.452, 10541.213, 272.102, 52657.345 21/05/06,07:03:48,11,09,1, 11.8,1,1, 3.452, 10541.208, 272.090, 52657.305 21/05/06,07:03:48,12,09,1, 11.8,1,1, 3.452, 10541.195, 272.101, 52657.208 21/05/06,07:03:48,13,09,1, 11.8,1,1, 3.452, 10541.221, 272.114, 52657.275 21/05/06,07:03:48,14,09,1, 11.8,1,1, 3.452, 10541.199, 272.119, 52657.291 21/05/06,07:03:48,15,09,1, 11.8,1,1, 3.452, 10541.210, 272.099, 52657.328 21/05/06,07:03:48,16,09,1, 11.8,1,1, 3.452, 10541.211, 272.143, 52657.396 21/05/06,07:03:48,17,09,1, 11.8,1,1, 3.452, 10541.224, 272.124, 52657.422 21/05/06,07:03:48,18,09,1, 11.8,1,1, 3.452, 10541.202, 272.115, 52657.362 21/05/06,07:03:48,19,09,1, 11.8,1,1, 3.452, 10541.220, 272.137, 52657.344 21/05/06,07:03:49,00,08,1, 11.9,1,1, 3.453, 10541.213, 272.137, 52657.344 21/05/06,07:03:49,01,08,1, 11.9,1,1, 3.453, 10541.210, 272.127, 52657.233 21/05/06,07:03:49,02,08,1, 11.9,1,1, 3.453, 10541.219, 272.118, 52657.264 21/05/06,07:03:49,03,08,1, 11.9,1,1, 3.453, 10541.202, 272.128, 52657.353 21/05/06,07:03:49,04,08,1, 11.9,1,1, 3.453, 10541.194, 272.130, 52657.401 21/05/06,07:03:49,05,08,1, 11.9,1,1, 3.453, 10541.194, 272.131, 52657.398 21/05/06,07:03:49,06,08,1, 11.9,1,1, 3.453, 10541.194, 272.116, 52657.386 21/05/06,07:03:49,07,08,1, 11.9,1,1, 3.453, 10541.186, 272.105, 52657.348 21/05/06,07:03:49,08,08,1, 11.9,1,1, 3.453, 10541.200, 272.098, 52657.315 21/05/06,07:03:49,09,08,1, 11.9,1,1, 3.453, 10541.196, 272.095, 52657.226 21/05/06,07:03:49,10,08,1, 11.9,1,1, 3.453, 10541.210, 272.100, 52657.260 21/05/06,07:03:49,11,08,1, 11.9,1,1, 3.453, 10541.214, 272.104, 52657.314 21/05/06,07:03:49,12,08,1, 11.9,1,1, 3.453, 10541.211, 272.131, 52657.369 21/05/06,07:03:49,13,08,1, 11.9,1,1, 3.453, 10541.211, 272.141, 52657.439 21/05/06,07:03:49,14,08,1, 11.9,1,1, 3.453, 10541.203, 272.152, 52657.462 21/05/06,07:03:49,15,08,1, 11.9,1,1, 3.453, 10541.211, 272.137, 52657.434 21/05/06,07:03:49,16,08,1, 11.9,1,1, 3.453, 10541.199, 272.123, 52657.373 21/05/06,07:03:49,17,08,1, 11.9,1,1, 3.453, 10541.208, 272.137, 52657.293 21/05/06,07:03:49,18,08,1, 11.9,1,1, 3.453, 10541.196, 272.124, 52657.282 21/05/06,07:03:49,19,08,1, 11.9,1,1, 3.453, 10541.217, 272.127, 52657.296 21/05/06,07:03:50,00,08,1, 11.9,1,1, 3.456, 10541.213, 272.127, 52657.296 21/05/06,07:03:50,01,08,1, 11.9,1,1, 3.456, 10541.179, 272.165, 52657.443 21/05/06,07:03:50,02,08,1, 11.9,1,1, 3.456, 10541.226, 272.164, 52657.479 21/05/06,07:03:50,03,08,1, 11.9,1,1, 3.456, 10541.200, 272.173, 52657.483 21/05/06,07:03:50,04,08,1, 11.9,1,1, 3.456, 10541.202, 272.158, 52657.409 21/05/06,07:03:50,05,08,1, 11.9,1,1, 3.456, 10541.217, 272.121, 52657.333 21/05/06,07:03:50,06,08,1, 11.9,1,1, 3.456, 10541.200, 272.145, 52657.297 21/05/06,07:03:50,07,08,1, 11.9,1,1, 3.456, 10541.206, 272.126, 52657.297 21/05/06,07:03:50,08,08,1, 11.9,1,1, 3.456, 10541.194, 272.140, 52657.321 21/05/06,07:03:50,09,08,1, 11.9,1,1, 3.456, 10541.186, 272.115, 52657.385 21/05/06,07:03:50,10,08,1, 11.9,1,1, 3.456, 10541.179, 272.148, 52657.428 21/05/06,07:03:50,11,08,1, 11.9,1,1, 3.456, 10541.163, 272.177, 52657.498 21/05/06,07:03:50,12,08,1, 11.9,1,1, 3.456, 10541.212, 272.151, 52657.470 21/05/06,07:03:50,13,08,1, 11.9,1,1, 3.456, 10541.181, 272.133, 52657.417 21/05/06,07:03:50,14,08,1, 11.9,1,1, 3.456, 10541.206, 272.138, 52657.397 21/05/06,07:03:50,15,08,1, 11.9,1,1, 3.456, 10541.216, 272.152, 52657.295 21/05/06,07:03:50,16,08,1, 11.9,1,1, 3.456, 10541.202, 272.172, 52657.332 21/05/06,07:03:50,17,08,1, 11.9,1,1, 3.456, 10541.191, 272.158, 52657.393 21/05/06,07:03:50,18,08,1, 11.9,1,1, 3.456, 10541.202, 272.178, 52657.474 21/05/06,07:03:50,19,08,1, 11.9,1,1, 3.456, 10541.195, 272.200, 52657.512 21/05/06,07:03:51,00,08,1, 11.9,1,1, 3.452, 10541.188, 272.200, 52657.512 21/05/06,07:03:51,01,08,1, 11.9,1,1, 3.452, 10541.180, 272.183, 52657.447 21/05/06,07:03:51,02,08,1, 11.9,1,1, 3.452, 10541.193, 272.145, 52657.325 21/05/06,07:03:51,03,08,1, 11.9,1,1, 3.452, 10541.175, 272.146, 52657.291 21/05/06,07:03:51,04,08,1, 11.9,1,1, 3.452, 10541.204, 272.147, 52657.318 21/05/06,07:03:51,05,08,1, 11.9,1,1, 3.452, 10541.191, 272.153, 52657.323 21/05/06,07:03:51,06,08,1, 11.9,1,1, 3.452, 10541.171, 272.164, 52657.406 21/05/06,07:03:51,07,08,1, 11.9,1,1, 3.452, 10541.165, 272.134, 52657.454 21/05/06,07:03:51,08,08,1, 11.9,1,1, 3.452, 10541.164, 272.183, 52657.497 21/05/06,07:03:51,09,08,1, 11.9,1,1, 3.452, 10541.147, 272.166, 52657.458 21/05/06,07:03:51,10,08,1, 11.9,1,1, 3.452, 10541.152, 272.167, 52657.362 21/05/06,07:03:51,11,08,1, 11.9,1,1, 3.452, 10541.150, 272.155, 52657.326 21/05/06,07:03:51,12,08,1, 11.9,1,1, 3.452, 10541.163, 272.170, 52657.296 21/05/06,07:03:51,13,08,1, 11.9,1,1, 3.452, 10541.174, 272.171, 52657.347 21/05/06,07:03:51,14,08,1, 11.9,1,1, 3.452, 10541.169, 272.205, 52657.413 21/05/06,07:03:51,15,08,1, 11.9,1,1, 3.452, 10541.160, 272.202, 52657.463 21/05/06,07:03:51,16,08,1, 11.9,1,1, 3.452, 10541.151, 272.189, 52657.466 21/05/06,07:03:51,17,08,1, 11.9,1,1, 3.452, 10541.152, 272.211, 52657.464 21/05/06,07:03:51,18,08,1, 11.9,1,1, 3.452, 10541.133, 272.202, 52657.402 21/05/06,07:03:51,19,08,1, 11.9,1,1, 3.452, 10541.149, 272.185, 52657.351 21/05/06,07:03:52,00,08,1, 11.9,1,1, 3.452, 10541.146, 272.185, 52657.351 21/05/06,07:03:52,01,08,1, 11.9,1,1, 3.452, 10541.172, 272.175, 52657.312 21/05/06,07:03:52,02,08,1, 11.9,1,1, 3.452, 10541.185, 272.199, 52657.333 21/05/06,07:03:52,03,08,1, 11.9,1,1, 3.452, 10541.152, 272.180, 52657.401 21/05/06,07:03:52,04,08,1, 11.9,1,1, 3.452, 10541.154, 272.200, 52657.459 21/05/06,07:03:52,05,08,1, 11.9,1,1, 3.452, 10541.150, 272.226, 52657.453 21/05/06,07:03:52,06,08,1, 11.9,1,1, 3.452, 10541.133, 272.205, 52657.440 21/05/06,07:03:52,07,08,1, 11.9,1,1, 3.452, 10541.131, 272.200, 52657.386 21/05/06,07:03:52,08,08,1, 11.9,1,1, 3.452, 10541.146, 272.181, 52657.338 21/05/06,07:03:52,09,08,1, 11.9,1,1, 3.452, 10541.143, 272.187, 52657.291 21/05/06,07:03:52,10,08,1, 11.9,1,1, 3.452, 10541.136, 272.202, 52657.351 21/05/06,07:03:52,11,08,1, 11.9,1,1, 3.452, 10541.134, 272.189, 52657.377 21/05/06,07:03:52,12,08,1, 11.9,1,1, 3.452, 10541.170, 272.235, 52657.474 21/05/06,07:03:52,13,08,1, 11.9,1,1, 3.452, 10541.169, 272.223, 52657.476 21/05/06,07:03:52,14,08,1, 11.9,1,1, 3.452, 10541.149, 272.217, 52657.483 21/05/06,07:03:52,15,08,1, 11.9,1,1, 3.452, 10541.142, 272.214, 52657.400 21/05/06,07:03:52,16,08,1, 11.9,1,1, 3.452, 10541.104, 272.208, 52657.323 21/05/06,07:03:52,17,08,1, 11.9,1,1, 3.452, 10541.149, 272.191, 52657.271 21/05/06,07:03:52,18,08,1, 11.9,1,1, 3.452, 10541.153, 272.197, 52657.309 21/05/06,07:03:52,19,08,1, 11.9,1,1, 3.452, 10541.155, 272.190, 52657.315 21/05/06,07:03:53,00,08,1, 11.9,1,1, 3.454, 10541.154, 272.190, 52657.315 21/05/06,07:03:53,01,08,1, 11.9,1,1, 3.454, 10541.135, 272.207, 52657.435 21/05/06,07:03:53,02,08,1, 11.9,1,1, 3.454, 10541.128, 272.198, 52657.446 21/05/06,07:03:53,03,08,1, 11.9,1,1, 3.454, 10541.128, 272.228, 52657.460 21/05/06,07:03:53,04,08,1, 11.9,1,1, 3.454, 10541.136, 272.204, 52657.391 21/05/06,07:03:53,05,08,1, 11.9,1,1, 3.454, 10541.127, 272.225, 52657.346 21/05/06,07:03:53,06,08,1, 11.9,1,1, 3.454, 10541.147, 272.212, 52657.357 21/05/06,07:03:53,07,08,1, 11.9,1,1, 3.454, 10541.120, 272.207, 52657.314 21/05/06,07:03:53,08,08,1, 11.9,1,1, 3.454, 10541.128, 272.212, 52657.414 21/05/06,07:03:53,09,08,1, 11.9,1,1, 3.454, 10541.117, 272.236, 52657.497 21/05/06,07:03:53,10,08,1, 11.9,1,1, 3.454, 10541.128, 272.238, 52657.511 21/05/06,07:03:53,11,08,1, 11.9,1,1, 3.454, 10541.123, 272.228, 52657.511 21/05/06,07:03:53,12,08,1, 11.9,1,1, 3.454, 10541.098, 272.202, 52657.407 21/05/06,07:03:53,13,08,1, 11.9,1,1, 3.454, 10541.118, 272.206, 52657.354 21/05/06,07:03:53,14,08,1, 11.9,1,1, 3.454, 10541.103, 272.203, 52657.340 21/05/06,07:03:53,15,08,1, 11.9,1,1, 3.454, 10541.132, 272.231, 52657.354 21/05/06,07:03:53,16,08,1, 11.9,1,1, 3.454, 10541.119, 272.224, 52657.402 21/05/06,07:03:53,17,08,1, 11.9,1,1, 3.454, 10541.121, 272.211, 52657.436 21/05/06,07:03:53,18,08,1, 11.9,1,1, 3.454, 10541.110, 272.237, 52657.490 21/05/06,07:03:53,19,08,1, 11.9,1,1, 3.454, 10541.125, 272.272, 52657.522 21/05/06,07:03:54,00,10,1, 11.9,1,1, 3.456, 10541.121, 272.272, 52657.522 21/05/06,07:03:54,01,10,1, 11.9,1,1, 3.456, 10541.123, 272.262, 52657.445 21/05/06,07:03:54,02,10,1, 11.9,1,1, 3.456, 10541.125, 272.228, 52657.401 21/05/06,07:03:54,03,10,1, 11.9,1,1, 3.456, 10541.119, 272.278, 52657.394 21/05/06,07:03:54,04,10,1, 11.9,1,1, 3.456, 10541.131, 272.245, 52657.383 21/05/06,07:03:54,05,10,1, 11.9,1,1, 3.456, 10541.126, 272.240, 52657.418 21/05/06,07:03:54,06,10,1, 11.9,1,1, 3.456, 10541.124, 272.232, 52657.494 21/05/06,07:03:54,07,10,1, 11.9,1,1, 3.456, 10541.127, 272.241, 52657.531 21/05/06,07:03:54,08,10,1, 11.9,1,1, 3.456, 10541.126, 272.237, 52657.541 21/05/06,07:03:54,09,10,1, 11.9,1,1, 3.456, 10541.119, 272.228, 52657.465 21/05/06,07:03:54,10,10,1, 11.9,1,1, 3.456, 10541.134, 272.232, 52657.476 21/05/06,07:03:54,11,10,1, 11.9,1,1, 3.456, 10541.104, 272.218, 52657.398 21/05/06,07:03:54,12,10,1, 11.9,1,1, 3.456, 10541.122, 272.242, 52657.399 21/05/06,07:03:54,13,10,1, 11.9,1,1, 3.456, 10541.082, 272.246, 52657.375 21/05/06,07:03:54,14,10,1, 11.9,1,1, 3.456, 10541.108, 272.258, 52657.465 21/05/06,07:03:54,15,10,1, 11.9,1,1, 3.456, 10541.101, 272.278, 52657.469 21/05/06,07:03:54,16,10,1, 11.9,1,1, 3.456, 10541.079, 272.280, 52657.551 21/05/06,07:03:54,17,10,1, 11.9,1,1, 3.456, 10541.080, 272.269, 52657.547 21/05/06,07:03:54,18,10,1, 11.9,1,1, 3.456, 10541.109, 272.271, 52657.509 21/05/06,07:03:54,19,10,1, 11.9,1,1, 3.456, 10541.093, 272.257, 52657.408 21/05/06,07:03:55,00,09,1, 11.9,1,1, 3.455, 10541.087, 272.257, 52657.408 21/05/06,07:03:55,01,09,1, 11.9,1,1, 3.455, 10541.082, 272.258, 52657.368 21/05/06,07:03:55,02,09,1, 11.9,1,1, 3.455, 10541.081, 272.238, 52657.403 21/05/06,07:03:55,03,09,1, 11.9,1,1, 3.455, 10541.071, 272.246, 52657.446 21/05/06,07:03:55,04,09,1, 11.9,1,1, 3.455, 10541.100, 272.255, 52657.537 21/05/06,07:03:55,05,09,1, 11.9,1,1, 3.455, 10541.076, 272.271, 52657.558 21/05/06,07:03:55,06,09,1, 11.9,1,1, 3.455, 10541.081, 272.252, 52657.496 21/05/06,07:03:55,07,09,1, 11.9,1,1, 3.455, 10541.071, 272.296, 52657.501 21/05/06,07:03:55,08,09,1, 11.9,1,1, 3.455, 10541.103, 272.262, 52657.385 21/05/06,07:03:55,09,09,1, 11.9,1,1, 3.455, 10541.110, 272.292, 52657.400 21/05/06,07:03:55,10,09,1, 11.9,1,1, 3.455, 10541.089, 272.288, 52657.368 21/05/06,07:03:55,11,09,1, 11.9,1,1, 3.455, 10541.079, 272.285, 52657.467 21/05/06,07:03:55,12,09,1, 11.9,1,1, 3.455, 10541.080, 272.296, 52657.500 21/05/06,07:03:55,13,09,1, 11.9,1,1, 3.455, 10541.090, 272.326, 52657.573 21/05/06,07:03:55,14,09,1, 11.9,1,1, 3.455, 10541.102, 272.291, 52657.565 21/05/06,07:03:55,15,09,1, 11.9,1,1, 3.455, 10541.071, 272.262, 52657.518 21/05/06,07:03:55,16,09,1, 11.9,1,1, 3.455, 10541.079, 272.280, 52657.454 21/05/06,07:03:55,17,09,1, 11.9,1,1, 3.455, 10541.081, 272.292, 52657.398 21/05/06,07:03:55,18,09,1, 11.9,1,1, 3.455, 10541.083, 272.259, 52657.375 21/05/06,07:03:55,19,09,1, 11.9,1,1, 3.455, 10541.071, 272.274, 52657.391 21/05/06,07:03:56,00,08,1, 11.9,1,1, 3.454, 10541.071, 272.274, 52657.391 21/05/06,07:03:56,01,08,1, 11.9,1,1, 3.454, 10541.079, 272.289, 52657.538 21/05/06,07:03:56,02,08,1, 11.9,1,1, 3.454, 10541.063, 272.309, 52657.589 21/05/06,07:03:56,03,08,1, 11.9,1,1, 3.454, 10541.036, 272.318, 52657.587 21/05/06,07:03:56,04,08,1, 11.9,1,1, 3.454, 10541.061, 272.321, 52657.564 21/05/06,07:03:56,05,08,1, 11.9,1,1, 3.454, 10541.012, 272.312, 52657.493 21/05/06,07:03:56,06,08,1, 11.9,1,1, 3.454, 10541.026, 272.316, 52657.587 21/05/06,07:03:56,07,08,1, 11.9,1,1, 3.454, 10541.064, 272.279, 52657.405 21/05/06,07:03:56,08,08,1, 11.9,1,1, 3.454, 10541.051, 272.285, 52657.432 21/05/06,07:03:56,09,08,1, 11.9,1,1, 3.454, 10541.064, 272.300, 52657.467 21/05/06,07:03:56,10,08,1, 11.9,1,1, 3.454, 10541.048, 272.307, 52657.525 21/05/06,07:03:56,11,08,1, 11.9,1,1, 3.454, 10541.047, 272.309, 52657.540 21/05/06,07:03:56,12,08,1, 11.9,1,1, 3.454, 10541.019, 272.308, 52657.584 21/05/06,07:03:56,13,08,1, 11.9,1,1, 3.454, 10541.024, 272.312, 52657.582 21/05/06,07:03:56,14,08,1, 11.9,1,1, 3.454, 10541.032, 272.305, 52657.432 21/05/06,07:03:56,15,08,1, 11.9,1,1, 3.454, 10541.032, 272.325, 52657.380 21/05/06,07:03:56,16,08,1, 11.9,1,1, 3.454, 10541.036, 272.327, 52657.392 21/05/06,07:03:56,17,08,1, 11.9,1,1, 3.454, 10541.027, 272.318, 52657.445 21/05/06,07:03:56,18,08,1, 11.9,1,1, 3.454, 10541.059, 272.322, 52657.515 21/05/06,07:03:56,19,08,1, 11.9,1,1, 3.454, 10541.027, 272.358, 52657.556 21/05/06,07:03:57,00,09,1, 11.9,1,1, 3.456, 10541.021, 272.358, 52657.556 21/05/06,07:03:57,01,09,1, 11.9,1,1, 3.456, 10541.041, 272.338, 52657.546 21/05/06,07:03:57,02,09,1, 11.9,1,1, 3.456, 10541.023, 272.302, 52657.465 21/05/06,07:03:57,03,09,1, 11.9,1,1, 3.456, 10541.028, 272.290, 52657.415 21/05/06,07:03:57,04,09,1, 11.9,1,1, 3.456, 10541.028, 272.313, 52657.406 21/05/06,07:03:57,05,09,1, 11.9,1,1, 3.456, 10541.041, 272.306, 52657.388 21/05/06,07:03:57,06,09,1, 11.9,1,1, 3.456, 10541.030, 272.326, 52657.486 21/05/06,07:03:57,07,09,1, 11.9,1,1, 3.456, 10541.030, 272.320, 52657.531 21/05/06,07:03:57,08,09,1, 11.9,1,1, 3.456, 10541.029, 272.329, 52657.593 21/05/06,07:03:57,09,09,1, 11.9,1,1, 3.456, 10541.026, 272.327, 52657.578 21/05/06,07:03:57,10,09,1, 11.9,1,1, 3.456, 10541.038, 272.374, 52657.541 21/05/06,07:03:57,11,09,1, 11.9,1,1, 3.456, 10541.039, 272.339, 52657.456 21/05/06,07:03:57,12,09,1, 11.9,1,1, 3.456, 10541.032, 272.333, 52657.432 21/05/06,07:03:57,13,09,1, 11.9,1,1, 3.456, 10541.038, 272.336, 52657.415 21/05/06,07:03:57,14,09,1, 11.9,1,1, 3.456, 10541.022, 272.343, 52657.460 21/05/06,07:03:57,15,09,1, 11.9,1,1, 3.456, 10541.010, 272.335, 52657.520 21/05/06,07:03:57,16,09,1, 11.9,1,1, 3.456, 10541.032, 272.350, 52657.559 21/05/06,07:03:57,17,09,1, 11.9,1,1, 3.456, 10540.990, 272.328, 52657.582 21/05/06,07:03:57,18,09,1, 11.9,1,1, 3.456, 10541.020, 272.336, 52657.565 21/05/06,07:03:57,19,09,1, 11.9,1,1, 3.456, 10541.000, 272.318, 52657.481 21/05/06,07:03:58,00,09,1, 11.8,1,1, 3.459, 10540.996, 272.318, 52657.481 21/05/06,07:03:58,01,09,1, 11.8,1,1, 3.459, 10541.001, 272.363, 52657.470 21/05/06,07:03:58,02,09,1, 11.8,1,1, 3.459, 10541.011, 272.338, 52657.409 21/05/06,07:03:58,03,09,1, 11.8,1,1, 3.459, 10541.011, 272.397, 52657.480 21/05/06,07:03:58,04,09,1, 11.8,1,1, 3.459, 10541.021, 272.363, 52657.577 21/05/06,07:03:58,05,09,1, 11.8,1,1, 3.459, 10541.005, 272.374, 52657.623 21/05/06,07:03:58,06,09,1, 11.8,1,1, 3.459, 10540.985, 272.387, 52657.629 21/05/06,07:03:58,07,09,1, 11.8,1,1, 3.459, 10541.005, 272.356, 52657.565 21/05/06,07:03:58,08,09,1, 11.8,1,1, 3.459, 10541.000, 272.373, 52657.425 21/05/06,07:03:58,09,09,1, 11.8,1,1, 3.459, 10540.978, 272.352, 52657.418 21/05/06,07:03:58,10,09,1, 11.8,1,1, 3.459, 10540.985, 272.324, 52657.400 21/05/06,07:03:58,11,09,1, 11.8,1,1, 3.459, 10540.985, 272.353, 52657.462 21/05/06,07:03:58,12,09,1, 11.8,1,1, 3.459, 10540.983, 272.360, 52657.514 21/05/06,07:03:58,13,09,1, 11.8,1,1, 3.459, 10540.984, 272.369, 52657.635 21/05/06,07:03:58,14,09,1, 11.8,1,1, 3.459, 10541.007, 272.380, 52657.638 21/05/06,07:03:58,15,09,1, 11.8,1,1, 3.459, 10540.989, 272.436, 52657.616 21/05/06,07:03:58,16,09,1, 11.8,1,1, 3.459, 10540.984, 272.364, 52657.556 21/05/06,07:03:58,17,09,1, 11.8,1,1, 3.459, 10541.000, 272.365, 52657.468 21/05/06,07:03:58,18,09,1, 11.8,1,1, 3.459, 10541.003, 272.339, 52657.435 21/05/06,07:03:58,19,09,1, 11.8,1,1, 3.459, 10540.973, 272.343, 52657.457 21/05/06,07:03:59,00,09,1, 11.9,1,1, 3.457, 10540.971, 272.343, 52657.457 21/05/06,07:03:59,01,09,1, 11.9,1,1, 3.457, 10540.972, 272.366, 52657.558 21/05/06,07:03:59,02,09,1, 11.9,1,1, 3.457, 10540.981, 272.341, 52657.542 21/05/06,07:03:59,03,09,1, 11.9,1,1, 3.457, 10540.961, 272.351, 52657.624 21/05/06,07:03:59,04,09,1, 11.9,1,1, 3.457, 10540.967, 272.378, 52657.548 21/05/06,07:03:59,05,09,1, 11.9,1,1, 3.457, 10540.957, 272.385, 52657.494 21/05/06,07:03:59,06,09,1, 11.9,1,1, 3.457, 10540.969, 272.381, 52657.456 21/05/06,07:03:59,07,09,1, 11.9,1,1, 3.457, 10540.990, 272.373, 52657.406 21/05/06,07:03:59,08,09,1, 11.9,1,1, 3.457, 10540.963, 272.360, 52657.466 21/05/06,07:03:59,09,09,1, 11.9,1,1, 3.457, 10540.960, 272.385, 52657.564 21/05/06,07:03:59,10,09,1, 11.9,1,1, 3.457, 10540.993, 272.392, 52657.652 21/05/06,07:03:59,11,09,1, 11.9,1,1, 3.457, 10540.926, 272.364, 52657.670 21/05/06,07:03:59,12,09,1, 11.9,1,1, 3.457, 10540.978, 272.340, 52657.567 21/05/06,07:03:59,13,09,1, 11.9,1,1, 3.457, 10540.979, 272.331, 52657.448 21/05/06,07:03:59,14,09,1, 11.9,1,1, 3.457, 10540.967, 272.336, 52657.403 21/05/06,07:03:59,15,09,1, 11.9,1,1, 3.457, 10540.932, 272.333, 52657.338 21/05/06,07:03:59,16,09,1, 11.9,1,1, 3.457, 10540.960, 272.342, 52657.265 21/05/06,07:03:59,17,09,1, 11.9,1,1, 3.457, 10540.940, 272.395, 52657.607 21/05/06,07:03:59,18,09,1, 11.9,1,1, 3.457, 10540.943, 272.384, 52657.613 21/05/06,07:03:59,19,09,1, 11.9,1,1, 3.457, 10540.922, 272.389, 52657.645 21/05/06,07:04:00,00,09,1, 11.9,1,1, 3.458, 10540.920, 272.389, 52657.645 21/05/06,07:04:00,01,09,1, 11.9,1,1, 3.458, 10540.926, 272.417, 52657.629 21/05/06,07:04:00,02,09,1, 11.9,1,1, 3.458, 10540.949, 272.407, 52657.410 21/05/06,07:04:00,03,09,1, 11.9,1,1, 3.458, 10540.947, 272.365, 52657.363 21/05/06,07:04:00,04,09,1, 11.9,1,1, 3.458, 10540.941, 272.376, 52657.421 21/05/06,07:04:00,05,09,1, 11.9,1,1, 3.458, 10540.948, 272.374, 52657.487 21/05/06,07:04:00,06,09,1, 11.9,1,1, 3.458, 10540.949, 272.380, 52657.574 21/05/06,07:04:00,07,09,1, 11.9,1,1, 3.458, 10540.934, 272.384, 52657.637 21/05/06,07:04:00,08,09,1, 11.9,1,1, 3.458, 10540.939, 272.385, 52657.625 21/05/06,07:04:00,09,09,1, 11.9,1,1, 3.458, 10540.943, 272.377, 52657.557 21/05/06,07:04:00,10,09,1, 11.9,1,1, 3.458, 10540.937, 272.384, 52657.516 21/05/06,07:04:00,11,09,1, 11.9,1,1, 3.458, 10540.945, 272.381, 52657.415 21/05/06,07:04:00,12,09,1, 11.9,1,1, 3.458, 10540.930, 272.396, 52657.403 21/05/06,07:04:00,13,09,1, 11.9,1,1, 3.458, 10540.947, 272.410, 52657.471 21/05/06,07:04:00,14,09,1, 11.9,1,1, 3.458, 10540.942, 272.427, 52657.547 21/05/06,07:04:00,15,09,1, 11.9,1,1, 3.458, 10540.935, 272.401, 52657.581 21/05/06,07:04:00,16,09,1, 11.9,1,1, 3.458, 10540.933, 272.424, 52657.649 21/05/06,07:04:00,17,09,1, 11.9,1,1, 3.458, 10540.937, 272.410, 52657.683 21/05/06,07:04:00,18,09,1, 11.9,1,1, 3.458, 10540.922, 272.389, 52657.380 21/05/06,07:04:00,19,09,1, 11.9,1,1, 3.458, 10540.872, 272.405, 52657.414 21/05/06,07:04:01,00,09,1, 11.8,1,1, 3.460, 10540.870, 272.405, 52657.414 21/05/06,07:04:01,01,09,1, 11.8,1,1, 3.460, 10540.924, 272.387, 52657.383 21/05/06,07:04:01,02,09,1, 11.8,1,1, 3.460, 10540.921, 272.412, 52657.503 21/05/06,07:04:01,03,09,1, 11.8,1,1, 3.460, 10540.930, 272.443, 52657.565 21/05/06,07:04:01,04,09,1, 11.8,1,1, 3.460, 10540.914, 272.450, 52657.616 21/05/06,07:04:01,05,09,1, 11.8,1,1, 3.460, 10540.916, 272.448, 52657.645 21/05/06,07:04:01,06,09,1, 11.8,1,1, 3.460, 10540.895, 272.432, 52657.585 21/05/06,07:04:01,07,09,1, 11.8,1,1, 3.460, 10540.926, 272.426, 52657.505 21/05/06,07:04:01,08,09,1, 11.8,1,1, 3.460, 10540.944, 272.417, 52657.325 21/05/06,07:04:01,09,09,1, 11.8,1,1, 3.460, 10540.951, 272.408, 52657.467 21/05/06,07:04:01,10,09,1, 11.8,1,1, 3.460, 10540.941, 272.420, 52657.516 21/05/06,07:04:01,11,09,1, 11.8,1,1, 3.460, 10540.927, 272.414, 52657.576 21/05/06,07:04:01,12,09,1, 11.8,1,1, 3.460, 10540.907, 272.412, 52657.663 21/05/06,07:04:01,13,09,1, 11.8,1,1, 3.460, 10540.881, 272.440, 52657.560 21/05/06,07:04:01,14,09,1, 11.8,1,1, 3.460, 10540.931, 272.422, 52657.522 21/05/06,07:04:01,15,09,1, 11.8,1,1, 3.460, 10540.873, 272.420, 52657.326 21/05/06,07:04:01,16,09,1, 11.8,1,1, 3.460, 10540.911, 272.443, 52657.561 21/05/06,07:04:01,17,09,1, 11.8,1,1, 3.460, 10540.959, 272.431, 52657.281 21/05/06,07:04:01,18,09,1, 11.8,1,1, 3.460, 10540.935, 272.432, 52657.474 21/05/06,07:04:01,19,09,1, 11.8,1,1, 3.460, 10540.905, 272.441, 52657.608 21/05/06,07:04:02,00,09,1, 11.9,1,1, 3.455, 10540.904, 272.441, 52657.608 21/05/06,07:04:02,01,09,1, 11.9,1,1, 3.455, 10540.900, 272.432, 52657.690 21/05/06,07:04:02,02,09,1, 11.9,1,1, 3.455, 10540.874, 272.433, 52657.658 21/05/06,07:04:02,03,09,1, 11.9,1,1, 3.455, 10540.883, 272.424, 52657.602 21/05/06,07:04:02,04,09,1, 11.9,1,1, 3.455, 10540.886, 272.427, 52657.531 21/05/06,07:04:02,05,09,1, 11.9,1,1, 3.455, 10540.900, 272.433, 52657.502 21/05/06,07:04:02,06,09,1, 11.9,1,1, 3.455, 10540.885, 272.433, 52657.531 21/05/06,07:04:02,07,09,1, 11.9,1,1, 3.455, 10540.898, 272.417, 52657.550 21/05/06,07:04:02,08,09,1, 11.9,1,1, 3.455, 10540.887, 272.455, 52657.576 21/05/06,07:04:02,09,09,1, 11.9,1,1, 3.455, 10540.896, 272.466, 52657.632 21/05/06,07:04:02,10,09,1, 11.9,1,1, 3.455, 10540.874, 272.450, 52657.657 21/05/06,07:04:02,11,09,1, 11.9,1,1, 3.455, 10540.880, 272.463, 52657.606 21/05/06,07:04:02,12,09,1, 11.9,1,1, 3.455, 10540.843, 272.463, 52657.513 21/05/06,07:04:02,13,09,1, 11.9,1,1, 3.455, 10540.848, 272.460, 52657.501 21/05/06,07:04:02,14,09,1, 11.9,1,1, 3.455, 10540.869, 272.431, 52657.523 21/05/06,07:04:02,15,09,1, 11.9,1,1, 3.455, 10540.870, 272.462, 52657.463 21/05/06,07:04:02,16,09,1, 11.9,1,1, 3.455, 10540.859, 272.421, 52657.487 21/05/06,07:04:02,17,09,1, 11.9,1,1, 3.455, 10540.856, 272.441, 52657.605 21/05/06,07:04:02,18,09,1, 11.9,1,1, 3.455, 10540.856, 272.461, 52657.682 21/05/06,07:04:02,19,09,1, 11.9,1,1, 3.455, 10540.849, 272.471, 52657.655 21/05/06,07:04:03,00,09,1, 11.9,1,1, 3.457, 10540.845, 272.471, 52657.655 21/05/06,07:04:03,01,09,1, 11.9,1,1, 3.457, 10540.872, 272.460, 52657.540 21/05/06,07:04:03,02,09,1, 11.9,1,1, 3.457, 10540.857, 272.447, 52657.474 21/05/06,07:04:03,03,09,1, 11.9,1,1, 3.457, 10540.853, 272.445, 52657.479 21/05/06,07:04:03,04,09,1, 11.9,1,1, 3.457, 10540.853, 272.466, 52657.567 21/05/06,07:04:03,05,09,1, 11.9,1,1, 3.457, 10540.850, 272.459, 52657.593 21/05/06,07:04:03,06,09,1, 11.9,1,1, 3.457, 10540.865, 272.449, 52657.588 21/05/06,07:04:03,07,09,1, 11.9,1,1, 3.457, 10540.854, 272.464, 52657.666 21/05/06,07:04:03,08,09,1, 11.9,1,1, 3.457, 10540.833, 272.474, 52657.639 21/05/06,07:04:03,09,09,1, 11.9,1,1, 3.457, 10540.821, 272.482, 52657.574 21/05/06,07:04:03,10,09,1, 11.9,1,1, 3.457, 10540.860, 272.475, 52657.528 21/05/06,07:04:03,11,09,1, 11.9,1,1, 3.457, 10540.849, 272.470, 52657.512 21/05/06,07:04:03,12,09,1, 11.9,1,1, 3.457, 10540.838, 272.497, 52657.535 21/05/06,07:04:03,13,09,1, 11.9,1,1, 3.457, 10540.855, 272.468, 52657.559 21/05/06,07:04:03,14,09,1, 11.9,1,1, 3.457, 10540.854, 272.485, 52657.629 21/05/06,07:04:03,15,09,1, 11.9,1,1, 3.457, 10540.839, 272.491, 52657.661 21/05/06,07:04:03,16,09,1, 11.9,1,1, 3.457, 10540.831, 272.504, 52657.676 21/05/06,07:04:03,17,09,1, 11.9,1,1, 3.457, 10540.828, 272.488, 52657.648 21/05/06,07:04:03,18,09,1, 11.9,1,1, 3.457, 10540.842, 272.463, 52657.587 21/05/06,07:04:03,19,09,1, 11.9,1,1, 3.457, 10540.845, 272.480, 52657.514 21/05/06,07:04:04,00,09,1, 11.9,1,1, 3.460, 10540.837, 272.480, 52657.514 21/05/06,07:04:04,01,09,1, 11.9,1,1, 3.460, 10540.843, 272.494, 52657.520 21/05/06,07:04:04,02,09,1, 11.9,1,1, 3.460, 10540.859, 272.484, 52657.550 21/05/06,07:04:04,03,09,1, 11.9,1,1, 3.460, 10540.832, 272.490, 52657.613 21/05/06,07:04:04,04,09,1, 11.9,1,1, 3.460, 10540.827, 272.513, 52657.696 21/05/06,07:04:04,05,09,1, 11.9,1,1, 3.460, 10540.832, 272.497, 52657.679 21/05/06,07:04:04,06,09,1, 11.9,1,1, 3.460, 10540.836, 272.481, 52657.608 21/05/06,07:04:04,07,09,1, 11.9,1,1, 3.460, 10540.822, 272.491, 52657.601 21/05/06,07:04:04,08,09,1, 11.9,1,1, 3.460, 10540.827, 272.496, 52657.540 21/05/06,07:04:04,09,09,1, 11.9,1,1, 3.460, 10540.834, 272.467, 52657.505 21/05/06,07:04:04,10,09,1, 11.9,1,1, 3.460, 10540.813, 272.500, 52657.560 21/05/06,07:04:04,11,09,1, 11.9,1,1, 3.460, 10540.819, 272.506, 52657.632 21/05/06,07:04:04,12,09,1, 11.9,1,1, 3.460, 10540.835, 272.512, 52657.722 21/05/06,07:04:04,13,09,1, 11.9,1,1, 3.460, 10540.822, 272.516, 52657.738 21/05/06,07:04:04,14,09,1, 11.9,1,1, 3.460, 10540.804, 272.499, 52657.699 21/05/06,07:04:04,15,09,1, 11.9,1,1, 3.460, 10540.816, 272.503, 52657.616 21/05/06,07:04:04,16,09,1, 11.9,1,1, 3.460, 10540.822, 272.513, 52657.530 21/05/06,07:04:04,17,09,1, 11.9,1,1, 3.460, 10540.829, 272.491, 52657.492 21/05/06,07:04:04,18,09,1, 11.9,1,1, 3.460, 10540.819, 272.487, 52657.502 21/05/06,07:04:04,19,09,1, 11.9,1,1, 3.460, 10540.792, 272.492, 52657.576 21/05/06,07:04:05,00,10,1, 11.8,1,1, 3.461, 10540.787, 272.492, 52657.576 21/05/06,07:04:05,01,10,1, 11.8,1,1, 3.461, 10540.807, 272.502, 52657.678 21/05/06,07:04:05,02,10,1, 11.8,1,1, 3.461, 10540.804, 272.520, 52657.671 21/05/06,07:04:05,03,10,1, 11.8,1,1, 3.461, 10540.804, 272.522, 52657.642 21/05/06,07:04:05,04,10,1, 11.8,1,1, 3.461, 10540.822, 272.530, 52657.550 21/05/06,07:04:05,05,10,1, 11.8,1,1, 3.461, 10540.816, 272.539, 52657.584 21/05/06,07:04:05,06,10,1, 11.8,1,1, 3.461, 10540.798, 272.533, 52657.535 21/05/06,07:04:05,07,10,1, 11.8,1,1, 3.461, 10540.823, 272.522, 52657.542 21/05/06,07:04:05,08,10,1, 11.8,1,1, 3.461, 10540.800, 272.539, 52657.616 21/05/06,07:04:05,09,10,1, 11.8,1,1, 3.461, 10540.789, 272.539, 52657.686 21/05/06,07:04:05,10,10,1, 11.8,1,1, 3.461, 10540.801, 272.539, 52657.673 21/05/06,07:04:05,11,10,1, 11.8,1,1, 3.461, 10540.774, 272.512, 52657.664 21/05/06,07:04:05,12,10,1, 11.8,1,1, 3.461, 10540.765, 272.517, 52657.610 21/05/06,07:04:05,13,10,1, 11.8,1,1, 3.461, 10540.773, 272.540, 52657.555 21/05/06,07:04:05,14,10,1, 11.8,1,1, 3.461, 10540.782, 272.525, 52657.526 21/05/06,07:04:05,15,10,1, 11.8,1,1, 3.461, 10540.793, 272.521, 52657.526 21/05/06,07:04:05,16,10,1, 11.8,1,1, 3.461, 10540.780, 272.526, 52657.595 21/05/06,07:04:05,17,10,1, 11.8,1,1, 3.461, 10540.781, 272.531, 52657.625 21/05/06,07:04:05,18,10,1, 11.8,1,1, 3.461, 10540.761, 272.539, 52657.678 21/05/06,07:04:05,19,10,1, 11.8,1,1, 3.461, 10540.766, 272.537, 52657.711 21/05/06,07:04:06,00,10,1, 11.9,1,1, 3.461, 10540.762, 272.537, 52657.711 21/05/06,07:04:06,01,10,1, 11.9,1,1, 3.461, 10540.765, 272.539, 52657.564 21/05/06,07:04:06,02,10,1, 11.9,1,1, 3.461, 10540.767, 272.529, 52657.498 21/05/06,07:04:06,03,10,1, 11.9,1,1, 3.461, 10540.791, 272.539, 52657.505 21/05/06,07:04:06,04,10,1, 11.9,1,1, 3.461, 10540.763, 272.542, 52657.562 21/05/06,07:04:06,05,10,1, 11.9,1,1, 3.461, 10540.761, 272.529, 52657.634 21/05/06,07:04:06,06,10,1, 11.9,1,1, 3.461, 10540.790, 272.563, 52657.703 21/05/06,07:04:06,07,10,1, 11.9,1,1, 3.461, 10540.761, 272.564, 52657.704 21/05/06,07:04:06,08,10,1, 11.9,1,1, 3.461, 10540.788, 272.570, 52657.707 21/05/06,07:04:06,09,10,1, 11.9,1,1, 3.461, 10540.743, 272.552, 52657.626 21/05/06,07:04:06,10,10,1, 11.9,1,1, 3.461, 10540.734, 272.559, 52657.533 21/05/06,07:04:06,11,10,1, 11.9,1,1, 3.461, 10540.770, 272.502, 52657.258 21/05/06,07:04:06,12,10,1, 11.9,1,1, 3.461, 10540.746, 272.544, 52657.425 21/05/06,07:04:06,13,10,1, 11.9,1,1, 3.461, 10540.755, 272.559, 52657.583 21/05/06,07:04:06,14,10,1, 11.9,1,1, 3.461, 10540.741, 272.574, 52657.630 21/05/06,07:04:06,15,10,1, 11.9,1,1, 3.461, 10540.728, 272.596, 52657.715 21/05/06,07:04:06,16,10,1, 11.9,1,1, 3.461, 10540.722, 272.575, 52657.705 21/05/06,07:04:06,17,10,1, 11.9,1,1, 3.461, 10540.725, 272.574, 52657.624 21/05/06,07:04:06,18,10,1, 11.9,1,1, 3.461, 10540.722, 272.563, 52657.569 21/05/06,07:04:06,19,10,1, 11.9,1,1, 3.461, 10540.715, 272.560, 52657.527 21/05/06,07:04:07,00,09,1, 11.8,1,1, 3.456, 10540.712, 272.560, 52657.527 21/05/06,07:04:07,01,09,1, 11.8,1,1, 3.456, 10540.738, 272.546, 52657.567 21/05/06,07:04:07,02,09,1, 11.8,1,1, 3.456, 10540.704, 272.557, 52657.663 21/05/06,07:04:07,03,09,1, 11.8,1,1, 3.456, 10540.721, 272.584, 52657.721 21/05/06,07:04:07,04,09,1, 11.8,1,1, 3.456, 10540.723, 272.573, 52657.747 21/05/06,07:04:07,05,09,1, 11.8,1,1, 3.456, 10540.702, 272.612, 52657.744 21/05/06,07:04:07,06,09,1, 11.8,1,1, 3.456, 10540.734, 272.574, 52657.656 21/05/06,07:04:07,07,09,1, 11.8,1,1, 3.456, 10540.726, 272.572, 52657.541 21/05/06,07:04:07,08,09,1, 11.8,1,1, 3.456, 10540.702, 272.560, 52657.527 21/05/06,07:04:07,09,09,1, 11.8,1,1, 3.456, 10540.711, 272.566, 52657.546 21/05/06,07:04:07,10,09,1, 11.8,1,1, 3.456, 10540.747, 272.577, 52657.607 21/05/06,07:04:07,11,09,1, 11.8,1,1, 3.456, 10540.748, 272.568, 52657.700 21/05/06,07:04:07,12,09,1, 11.8,1,1, 3.456, 10540.717, 272.558, 52657.725 21/05/06,07:04:07,13,09,1, 11.8,1,1, 3.456, 10540.730, 272.598, 52657.691 21/05/06,07:04:07,14,09,1, 11.8,1,1, 3.456, 10540.730, 272.585, 52657.695 21/05/06,07:04:07,15,09,1, 11.8,1,1, 3.456, 10540.731, 272.599, 52657.592 21/05/06,07:04:07,16,09,1, 11.8,1,1, 3.456, 10540.704, 272.567, 52657.543 21/05/06,07:04:07,17,09,1, 11.8,1,1, 3.456, 10540.725, 272.563, 52657.539 21/05/06,07:04:07,18,09,1, 11.8,1,1, 3.456, 10540.704, 272.555, 52657.562 21/05/06,07:04:07,19,09,1, 11.8,1,1, 3.456, 10540.700, 272.567, 52657.635 21/05/06,07:04:08,00,08,1, 11.9,1,1, 3.461, 10540.695, 272.567, 52657.635 21/05/06,07:04:08,01,08,1, 11.9,1,1, 3.461, 10540.679, 272.578, 52657.709 21/05/06,07:04:08,02,08,1, 11.9,1,1, 3.461, 10540.683, 272.580, 52657.694 21/05/06,07:04:08,03,08,1, 11.9,1,1, 3.461, 10540.694, 272.593, 52657.640 21/05/06,07:04:08,04,08,1, 11.9,1,1, 3.461, 10540.710, 272.567, 52657.608 21/05/06,07:04:08,05,08,1, 11.9,1,1, 3.461, 10540.694, 272.587, 52657.592 21/05/06,07:04:08,06,08,1, 11.9,1,1, 3.461, 10540.717, 272.577, 52657.589 21/05/06,07:04:08,07,08,1, 11.9,1,1, 3.461, 10540.703, 272.602, 52657.638 21/05/06,07:04:08,08,08,1, 11.9,1,1, 3.461, 10540.715, 272.603, 52657.731 21/05/06,07:04:08,09,08,1, 11.9,1,1, 3.461, 10540.660, 272.610, 52657.737 21/05/06,07:04:08,10,08,1, 11.9,1,1, 3.461, 10540.689, 272.598, 52657.782 21/05/06,07:04:08,11,08,1, 11.9,1,1, 3.461, 10540.670, 272.608, 52657.706 21/05/06,07:04:08,12,08,1, 11.9,1,1, 3.461, 10540.688, 272.589, 52657.676 21/05/06,07:04:08,13,08,1, 11.9,1,1, 3.461, 10540.704, 272.594, 52657.578 21/05/06,07:04:08,14,08,1, 11.9,1,1, 3.461, 10540.681, 272.590, 52657.604 21/05/06,07:04:08,15,08,1, 11.9,1,1, 3.461, 10540.684, 272.607, 52657.647 21/05/06,07:04:08,16,08,1, 11.9,1,1, 3.461, 10540.708, 272.596, 52657.670 21/05/06,07:04:08,17,08,1, 11.9,1,1, 3.461, 10540.668, 272.594, 52657.760 21/05/06,07:04:08,18,08,1, 11.9,1,1, 3.461, 10540.654, 272.616, 52657.729 21/05/06,07:04:08,19,08,1, 11.9,1,1, 3.461, 10540.647, 272.598, 52657.753 21/05/06,07:04:09,00,09,1, 11.9,1,1, 3.457, 10540.645, 272.598, 52657.753 21/05/06,07:04:09,01,09,1, 11.9,1,1, 3.457, 10540.679, 272.619, 52657.663 21/05/06,07:04:09,02,09,1, 11.9,1,1, 3.457, 10540.695, 272.604, 52657.611 21/05/06,07:04:09,03,09,1, 11.9,1,1, 3.457, 10540.669, 272.628, 52657.602 21/05/06,07:04:09,04,09,1, 11.9,1,1, 3.457, 10540.644, 272.587, 52657.474 21/05/06,07:04:09,05,09,1, 11.9,1,1, 3.457, 10540.677, 272.598, 52657.782 21/05/06,07:04:09,06,09,1, 11.9,1,1, 3.457, 10540.682, 272.599, 52657.772 21/05/06,07:04:09,07,09,1, 11.9,1,1, 3.457, 10540.668, 272.584, 52657.758 21/05/06,07:04:09,08,09,1, 11.9,1,1, 3.457, 10540.676, 272.605, 52657.733 21/05/06,07:04:09,09,09,1, 11.9,1,1, 3.457, 10540.687, 272.602, 52657.672 21/05/06,07:04:09,10,09,1, 11.9,1,1, 3.457, 10540.648, 272.611, 52657.641 21/05/06,07:04:09,11,09,1, 11.9,1,1, 3.457, 10540.659, 272.618, 52657.610 21/05/06,07:04:09,12,09,1, 11.9,1,1, 3.457, 10540.665, 272.615, 52657.611 21/05/06,07:04:09,13,09,1, 11.9,1,1, 3.457, 10540.677, 272.611, 52657.672 21/05/06,07:04:09,14,09,1, 11.9,1,1, 3.457, 10540.650, 272.649, 52657.682 21/05/06,07:04:09,15,09,1, 11.9,1,1, 3.457, 10540.623, 272.636, 52657.740 21/05/06,07:04:09,16,09,1, 11.9,1,1, 3.457, 10540.644, 272.651, 52657.739 21/05/06,07:04:09,17,09,1, 11.9,1,1, 3.457, 10540.630, 272.615, 52657.673 21/05/06,07:04:09,18,09,1, 11.9,1,1, 3.457, 10540.638, 272.609, 52657.678 21/05/06,07:04:09,19,09,1, 11.9,1,1, 3.457, 10540.630, 272.598, 52657.608 21/05/06,07:04:10,00,10,1, 11.8,1,1, 3.458, 10540.628, 272.598, 52657.608 21/05/06,07:04:10,01,10,1, 11.8,1,1, 3.458, 10540.660, 272.628, 52657.642 21/05/06,07:04:10,02,10,1, 11.8,1,1, 3.458, 10540.636, 272.616, 52657.679 21/05/06,07:04:10,03,10,1, 11.8,1,1, 3.458, 10540.636, 272.644, 52657.730 21/05/06,07:04:10,04,10,1, 11.8,1,1, 3.458, 10540.619, 272.637, 52657.751 21/05/06,07:04:10,05,10,1, 11.8,1,1, 3.458, 10540.620, 272.636, 52657.746 21/05/06,07:04:10,06,10,1, 11.8,1,1, 3.458, 10540.615, 272.607, 52657.651 21/05/06,07:04:10,07,10,1, 11.8,1,1, 3.458, 10540.592, 272.601, 52657.491 21/05/06,07:04:10,08,10,1, 11.8,1,1, 3.458, 10540.622, 272.628, 52657.675 21/05/06,07:04:10,09,10,1, 11.8,1,1, 3.458, 10540.646, 272.625, 52657.602 21/05/06,07:04:10,10,10,1, 11.8,1,1, 3.458, 10540.625, 272.629, 52657.665 21/05/06,07:04:10,11,10,1, 11.8,1,1, 3.458, 10540.613, 272.637, 52657.747 21/05/06,07:04:10,12,10,1, 11.8,1,1, 3.458, 10540.626, 272.658, 52657.750 21/05/06,07:04:10,13,10,1, 11.8,1,1, 3.458, 10540.622, 272.640, 52657.813 21/05/06,07:04:10,14,10,1, 11.8,1,1, 3.458, 10540.590, 272.637, 52657.779 21/05/06,07:04:10,15,10,1, 11.8,1,1, 3.458, 10540.603, 272.643, 52657.677 21/05/06,07:04:10,16,10,1, 11.8,1,1, 3.458, 10540.601, 272.630, 52657.598 21/05/06,07:04:10,17,10,1, 11.8,1,1, 3.458, 10540.603, 272.633, 52657.612 21/05/06,07:04:10,18,10,1, 11.8,1,1, 3.458, 10540.626, 272.651, 52657.611 21/05/06,07:04:10,19,10,1, 11.8,1,1, 3.458, 10540.625, 272.622, 52657.649 21/05/06,07:04:11,00,09,1, 11.9,1,1, 3.460, 10540.620, 272.622, 52657.649 21/05/06,07:04:11,01,09,1, 11.9,1,1, 3.460, 10540.615, 272.663, 52657.746 21/05/06,07:04:11,02,09,1, 11.9,1,1, 3.460, 10540.608, 272.654, 52657.791 21/05/06,07:04:11,03,09,1, 11.9,1,1, 3.460, 10540.612, 272.635, 52657.782 21/05/06,07:04:11,04,09,1, 11.9,1,1, 3.460, 10540.596, 272.633, 52657.712 21/05/06,07:04:11,05,09,1, 11.9,1,1, 3.460, 10540.617, 272.629, 52657.632 21/05/06,07:04:11,06,09,1, 11.9,1,1, 3.460, 10540.589, 272.657, 52657.588 21/05/06,07:04:11,07,09,1, 11.9,1,1, 3.460, 10540.617, 272.656, 52657.633 21/05/06,07:04:11,08,09,1, 11.9,1,1, 3.460, 10540.607, 272.655, 52657.670 21/05/06,07:04:11,09,09,1, 11.9,1,1, 3.460, 10540.614, 272.688, 52657.728 21/05/06,07:04:11,10,09,1, 11.9,1,1, 3.460, 10540.585, 272.665, 52657.800 21/05/06,07:04:11,11,09,1, 11.9,1,1, 3.460, 10540.602, 272.646, 52657.809 21/05/06,07:04:11,12,09,1, 11.9,1,1, 3.460, 10540.575, 272.649, 52657.763 21/05/06,07:04:11,13,09,1, 11.9,1,1, 3.460, 10540.604, 272.635, 52657.677 21/05/06,07:04:11,14,09,1, 11.9,1,1, 3.460, 10540.602, 272.620, 52657.645 21/05/06,07:04:11,15,09,1, 11.9,1,1, 3.460, 10540.619, 272.656, 52657.601 21/05/06,07:04:11,16,09,1, 11.9,1,1, 3.460, 10540.606, 272.648, 52657.613 21/05/06,07:04:11,17,09,1, 11.9,1,1, 3.460, 10540.591, 272.651, 52657.709 21/05/06,07:04:11,18,09,1, 11.9,1,1, 3.460, 10540.588, 272.669, 52657.764 21/05/06,07:04:11,19,09,1, 11.9,1,1, 3.460, 10540.591, 272.692, 52657.791 21/05/06,07:04:12,00,09,1, 11.9,1,1, 3.461, 10540.587, 272.692, 52657.791 21/05/06,07:04:12,01,09,1, 11.9,1,1, 3.461, 10540.584, 272.648, 52657.728 21/05/06,07:04:12,02,09,1, 11.9,1,1, 3.461, 10540.573, 272.630, 52657.672 21/05/06,07:04:12,03,09,1, 11.9,1,1, 3.461, 10540.571, 272.654, 52657.569 21/05/06,07:04:12,04,09,1, 11.9,1,1, 3.461, 10540.575, 272.635, 52657.618 21/05/06,07:04:12,05,09,1, 11.9,1,1, 3.461, 10540.582, 272.668, 52657.706 21/05/06,07:04:12,06,09,1, 11.9,1,1, 3.461, 10540.629, 272.666, 52657.756 21/05/06,07:04:12,07,09,1, 11.9,1,1, 3.461, 10540.602, 272.647, 52657.795 21/05/06,07:04:12,08,09,1, 11.9,1,1, 3.461, 10540.588, 272.672, 52657.824 21/05/06,07:04:12,09,09,1, 11.9,1,1, 3.461, 10540.575, 272.670, 52657.787 21/05/06,07:04:12,10,09,1, 11.9,1,1, 3.461, 10540.571, 272.654, 52657.722 21/05/06,07:04:12,11,09,1, 11.9,1,1, 3.461, 10540.560, 272.632, 52657.671 21/05/06,07:04:12,12,09,1, 11.9,1,1, 3.461, 10540.565, 272.647, 52657.609 21/05/06,07:04:12,13,09,1, 11.9,1,1, 3.461, 10540.589, 272.660, 52657.671 21/05/06,07:04:12,14,09,1, 11.9,1,1, 3.461, 10540.600, 272.659, 52657.742 21/05/06,07:04:12,15,09,1, 11.9,1,1, 3.461, 10540.600, 272.661, 52657.778 21/05/06,07:04:12,16,09,1, 11.9,1,1, 3.461, 10540.572, 272.672, 52657.875 21/05/06,07:04:12,17,09,1, 11.9,1,1, 3.461, 10540.553, 272.665, 52657.817 21/05/06,07:04:12,18,09,1, 11.9,1,1, 3.461, 10540.570, 272.661, 52657.764 21/05/06,07:04:12,19,09,1, 11.9,1,1, 3.461, 10540.559, 272.644, 52657.675 21/05/06,07:04:13,00,09,1, 11.9,1,1, 3.458, 10540.553, 272.644, 52657.675 21/05/06,07:04:13,01,09,1, 11.9,1,1, 3.458, 10540.613, 272.655, 52657.692 21/05/06,07:04:13,02,09,1, 11.9,1,1, 3.458, 10540.562, 272.679, 52657.729 21/05/06,07:04:13,03,09,1, 11.9,1,1, 3.458, 10540.574, 272.668, 52657.791 21/05/06,07:04:13,04,09,1, 11.9,1,1, 3.458, 10540.566, 272.699, 52657.874 21/05/06,07:04:13,05,09,1, 11.9,1,1, 3.458, 10540.549, 272.665, 52657.877 21/05/06,07:04:13,06,09,1, 11.9,1,1, 3.458, 10540.567, 272.673, 52657.825 21/05/06,07:04:13,07,09,1, 11.9,1,1, 3.458, 10540.562, 272.655, 52657.779 21/05/06,07:04:13,08,09,1, 11.9,1,1, 3.458, 10540.538, 272.646, 52657.729 21/05/06,07:04:13,09,09,1, 11.9,1,1, 3.458, 10540.575, 272.670, 52657.626 21/05/06,07:04:13,10,09,1, 11.9,1,1, 3.458, 10540.564, 272.673, 52657.697 21/05/06,07:04:13,11,09,1, 11.9,1,1, 3.458, 10540.558, 272.689, 52657.802 21/05/06,07:04:13,12,09,1, 11.9,1,1, 3.458, 10540.558, 272.687, 52657.879 21/05/06,07:04:13,13,09,1, 11.9,1,1, 3.458, 10540.560, 272.699, 52657.915 21/05/06,07:04:13,14,09,1, 11.9,1,1, 3.458, 10540.560, 272.707, 52657.905 21/05/06,07:04:13,15,09,1, 11.9,1,1, 3.458, 10540.541, 272.706, 52657.817 21/05/06,07:04:13,16,09,1, 11.9,1,1, 3.458, 10540.535, 272.669, 52657.753 21/05/06,07:04:13,17,09,1, 11.9,1,1, 3.458, 10540.534, 272.681, 52657.705 21/05/06,07:04:13,18,09,1, 11.9,1,1, 3.458, 10540.542, 272.674, 52657.721 21/05/06,07:04:13,19,09,1, 11.9,1,1, 3.458, 10540.535, 272.654, 52657.697 21/05/06,07:04:14,00,09,1, 11.8,1,1, 3.465, 10540.528, 272.654, 52657.697 21/05/06,07:04:14,01,09,1, 11.8,1,1, 3.465, 10540.541, 272.696, 52657.877 21/05/06,07:04:14,02,09,1, 11.8,1,1, 3.465, 10540.528, 272.693, 52657.890 21/05/06,07:04:14,03,09,1, 11.8,1,1, 3.465, 10540.528, 272.696, 52657.902 21/05/06,07:04:14,04,09,1, 11.8,1,1, 3.465, 10540.525, 272.668, 52657.786 21/05/06,07:04:14,05,09,1, 11.8,1,1, 3.465, 10540.522, 272.698, 52657.716 21/05/06,07:04:14,06,09,1, 11.8,1,1, 3.465, 10540.507, 272.690, 52657.726 21/05/06,07:04:14,07,09,1, 11.8,1,1, 3.465, 10540.540, 272.683, 52657.761 21/05/06,07:04:14,08,09,1, 11.8,1,1, 3.465, 10540.531, 272.699, 52657.811 21/05/06,07:04:14,09,09,1, 11.8,1,1, 3.465, 10540.517, 272.706, 52657.887 21/05/06,07:04:14,10,09,1, 11.8,1,1, 3.465, 10540.518, 272.711, 52657.914 21/05/06,07:04:14,11,09,1, 11.8,1,1, 3.465, 10540.544, 272.702, 52657.936 21/05/06,07:04:14,12,09,1, 11.8,1,1, 3.465, 10540.526, 272.679, 52657.847 21/05/06,07:04:14,13,09,1, 11.8,1,1, 3.465, 10540.509, 272.692, 52657.757 21/05/06,07:04:14,14,09,1, 11.8,1,1, 3.465, 10540.531, 272.663, 52657.697 21/05/06,07:04:14,15,09,1, 11.8,1,1, 3.465, 10540.502, 272.675, 52657.634 21/05/06,07:04:14,16,09,1, 11.8,1,1, 3.465, 10540.526, 272.683, 52657.747 21/05/06,07:04:14,17,09,1, 11.8,1,1, 3.465, 10540.544, 272.690, 52657.821 21/05/06,07:04:14,18,09,1, 11.8,1,1, 3.465, 10540.527, 272.718, 52657.863 21/05/06,07:04:14,19,09,1, 11.8,1,1, 3.465, 10540.545, 272.707, 52657.900 21/05/06,07:04:15,00,10,1, 11.8,1,1, 3.462, 10540.537, 272.707, 52657.900 21/05/06,07:04:15,01,10,1, 11.8,1,1, 3.462, 10540.537, 272.692, 52657.790 21/05/06,07:04:15,02,10,1, 11.8,1,1, 3.462, 10540.507, 272.675, 52657.711 21/05/06,07:04:15,03,10,1, 11.8,1,1, 3.462, 10540.527, 272.669, 52657.694 21/05/06,07:04:15,04,10,1, 11.8,1,1, 3.462, 10540.513, 272.695, 52657.748 21/05/06,07:04:15,05,10,1, 11.8,1,1, 3.462, 10540.529, 272.675, 52657.820 21/05/06,07:04:15,06,10,1, 11.8,1,1, 3.462, 10540.515, 272.679, 52657.865 21/05/06,07:04:15,07,10,1, 11.8,1,1, 3.462, 10540.508, 272.679, 52657.924 21/05/06,07:04:15,08,10,1, 11.8,1,1, 3.462, 10540.486, 272.684, 52657.872 21/05/06,07:04:15,09,10,1, 11.8,1,1, 3.462, 10540.499, 272.683, 52657.809 21/05/06,07:04:15,10,10,1, 11.8,1,1, 3.462, 10540.465, 272.651, 52657.778 21/05/06,07:04:15,11,10,1, 11.8,1,1, 3.462, 10540.496, 272.678, 52657.729 21/05/06,07:04:15,12,10,1, 11.8,1,1, 3.462, 10540.502, 272.673, 52657.746 21/05/06,07:04:15,13,10,1, 11.8,1,1, 3.462, 10540.519, 272.689, 52657.817 21/05/06,07:04:15,14,10,1, 11.8,1,1, 3.462, 10540.491, 272.688, 52657.891 21/05/06,07:04:15,15,10,1, 11.8,1,1, 3.462, 10540.504, 272.708, 52657.930 21/05/06,07:04:15,16,10,1, 11.8,1,1, 3.462, 10540.494, 272.696, 52657.932 21/05/06,07:04:15,17,10,1, 11.8,1,1, 3.462, 10540.480, 272.681, 52657.881 21/05/06,07:04:15,18,10,1, 11.8,1,1, 3.462, 10540.483, 272.653, 52657.808 21/05/06,07:04:15,19,10,1, 11.8,1,1, 3.462, 10540.507, 272.682, 52657.744 21/05/06,07:04:16,00,09,1, 11.9,1,1, 3.460, 10540.503, 272.682, 52657.744 21/05/06,07:04:16,01,09,1, 11.9,1,1, 3.460, 10540.503, 272.687, 52657.736 21/05/06,07:04:16,02,09,1, 11.9,1,1, 3.460, 10540.479, 272.682, 52657.805 21/05/06,07:04:16,03,09,1, 11.9,1,1, 3.460, 10540.496, 272.683, 52657.836 21/05/06,07:04:16,04,09,1, 11.9,1,1, 3.460, 10540.468, 272.687, 52658.040 21/05/06,07:04:16,05,09,1, 11.9,1,1, 3.460, 10540.508, 272.701, 52657.994 21/05/06,07:04:16,06,09,1, 11.9,1,1, 3.460, 10540.436, 272.695, 52657.923 21/05/06,07:04:16,07,09,1, 11.9,1,1, 3.460, 10540.453, 272.676, 52657.834 21/05/06,07:04:16,08,09,1, 11.9,1,1, 3.460, 10540.474, 272.675, 52657.756 21/05/06,07:04:16,09,09,1, 11.9,1,1, 3.460, 10540.499, 272.689, 52657.777 21/05/06,07:04:16,10,09,1, 11.9,1,1, 3.460, 10540.479, 272.703, 52657.790 21/05/06,07:04:16,11,09,1, 11.9,1,1, 3.460, 10540.471, 272.701, 52657.888 21/05/06,07:04:16,12,09,1, 11.9,1,1, 3.460, 10540.455, 272.727, 52657.918 21/05/06,07:04:16,13,09,1, 11.9,1,1, 3.460, 10540.486, 272.684, 52657.899 21/05/06,07:04:16,14,09,1, 11.9,1,1, 3.460, 10540.482, 272.723, 52657.933 21/05/06,07:04:16,15,09,1, 11.9,1,1, 3.460, 10540.479, 272.714, 52657.817 21/05/06,07:04:16,16,09,1, 11.9,1,1, 3.460, 10540.497, 272.704, 52657.792 21/05/06,07:04:16,17,09,1, 11.9,1,1, 3.460, 10540.510, 272.704, 52657.722 21/05/06,07:04:16,18,09,1, 11.9,1,1, 3.460, 10540.516, 272.699, 52657.751 21/05/06,07:04:16,19,09,1, 11.9,1,1, 3.460, 10540.474, 272.713, 52657.796 21/05/06,07:04:17,00,10,1, 11.9,1,1, 3.464, 10540.470, 272.713, 52657.796 21/05/06,07:04:17,01,10,1, 11.9,1,1, 3.464, 10540.505, 272.716, 52657.897 21/05/06,07:04:17,02,10,1, 11.9,1,1, 3.464, 10540.462, 272.696, 52657.849 21/05/06,07:04:17,03,10,1, 11.9,1,1, 3.464, 10540.447, 272.710, 52657.958 21/05/06,07:04:17,04,10,1, 11.9,1,1, 3.464, 10540.492, 272.703, 52657.794 21/05/06,07:04:17,05,10,1, 11.9,1,1, 3.464, 10540.467, 272.707, 52657.727 21/05/06,07:04:17,06,10,1, 11.9,1,1, 3.464, 10540.475, 272.715, 52657.807 21/05/06,07:04:17,07,10,1, 11.9,1,1, 3.464, 10540.459, 272.706, 52657.814 21/05/06,07:04:17,08,10,1, 11.9,1,1, 3.464, 10540.468, 272.713, 52657.901 21/05/06,07:04:17,09,10,1, 11.9,1,1, 3.464, 10540.462, 272.717, 52657.947 21/05/06,07:04:17,10,10,1, 11.9,1,1, 3.464, 10540.456, 272.710, 52657.911 21/05/06,07:04:17,11,10,1, 11.9,1,1, 3.464, 10540.463, 272.702, 52657.737 21/05/06,07:04:17,12,10,1, 11.9,1,1, 3.464, 10540.430, 272.729, 52657.846 21/05/06,07:04:17,13,10,1, 11.9,1,1, 3.464, 10540.437, 272.716, 52657.792 21/05/06,07:04:17,14,10,1, 11.9,1,1, 3.464, 10540.436, 272.701, 52657.793 21/05/06,07:04:17,15,10,1, 11.9,1,1, 3.464, 10540.435, 272.722, 52657.788 21/05/06,07:04:17,16,10,1, 11.9,1,1, 3.464, 10540.426, 272.725, 52657.868 21/05/06,07:04:17,17,10,1, 11.9,1,1, 3.464, 10540.432, 272.751, 52657.874 21/05/06,07:04:17,18,10,1, 11.9,1,1, 3.464, 10540.438, 272.737, 52657.928 21/05/06,07:04:17,19,10,1, 11.9,1,1, 3.464, 10540.422, 272.720, 52657.905 21/05/06,07:04:18,00,10,1, 11.8,1,1, 3.466, 10540.420, 272.720, 52657.905 21/05/06,07:04:18,01,10,1, 11.8,1,1, 3.466, 10540.421, 272.733, 52657.850 21/05/06,07:04:18,02,10,1, 11.8,1,1, 3.466, 10540.425, 272.726, 52657.802 21/05/06,07:04:18,03,10,1, 11.8,1,1, 3.466, 10540.427, 272.727, 52657.791 21/05/06,07:04:18,04,10,1, 11.8,1,1, 3.466, 10540.419, 272.724, 52657.807 21/05/06,07:04:18,05,10,1, 11.8,1,1, 3.466, 10540.400, 272.734, 52657.830 21/05/06,07:04:18,06,10,1, 11.8,1,1, 3.466, 10540.431, 272.727, 52657.893 21/05/06,07:04:18,07,10,1, 11.8,1,1, 3.466, 10540.416, 272.717, 52657.917 21/05/06,07:04:18,08,10,1, 11.8,1,1, 3.466, 10540.426, 272.746, 52657.930 21/05/06,07:04:18,09,10,1, 11.8,1,1, 3.466, 10540.418, 272.729, 52657.880 21/05/06,07:04:18,10,10,1, 11.8,1,1, 3.466, 10540.409, 272.745, 52657.853 21/05/06,07:04:18,11,10,1, 11.8,1,1, 3.466, 10540.417, 272.709, 52657.819 21/05/06,07:04:18,12,10,1, 11.8,1,1, 3.466, 10540.437, 272.722, 52657.811 21/05/06,07:04:18,13,10,1, 11.8,1,1, 3.466, 10540.425, 272.755, 52657.838 21/05/06,07:04:18,14,10,1, 11.8,1,1, 3.466, 10540.420, 272.750, 52657.884 21/05/06,07:04:18,15,10,1, 11.8,1,1, 3.466, 10540.416, 272.744, 52657.958 21/05/06,07:04:18,16,10,1, 11.8,1,1, 3.466, 10540.403, 272.761, 52657.978 21/05/06,07:04:18,17,10,1, 11.8,1,1, 3.466, 10540.442, 272.750, 52657.923 21/05/06,07:04:18,18,10,1, 11.8,1,1, 3.466, 10540.399, 272.763, 52657.922 21/05/06,07:04:18,19,10,1, 11.8,1,1, 3.466, 10540.425, 272.712, 52657.856 21/05/06,07:04:19,00,10,1, 11.8,1,1, 3.465, 10540.420, 272.712, 52657.856 21/05/06,07:04:19,01,10,1, 11.8,1,1, 3.465, 10540.400, 272.725, 52657.828 21/05/06,07:04:19,02,10,1, 11.8,1,1, 3.465, 10540.430, 272.740, 52657.872 21/05/06,07:04:19,03,10,1, 11.8,1,1, 3.465, 10540.387, 272.732, 52657.915 21/05/06,07:04:19,04,10,1, 11.8,1,1, 3.465, 10540.449, 272.745, 52657.921 21/05/06,07:04:19,05,10,1, 11.8,1,1, 3.465, 10540.387, 272.752, 52657.987 21/05/06,07:04:19,06,10,1, 11.8,1,1, 3.465, 10540.405, 272.777, 52657.966 21/05/06,07:04:19,07,10,1, 11.8,1,1, 3.465, 10540.392, 272.743, 52657.906 21/05/06,07:04:19,08,10,1, 11.8,1,1, 3.465, 10540.385, 272.733, 52657.841 21/05/06,07:04:19,09,10,1, 11.8,1,1, 3.465, 10540.372, 272.726, 52657.813 21/05/06,07:04:19,10,10,1, 11.8,1,1, 3.465, 10540.427, 272.741, 52657.812 21/05/06,07:04:19,11,10,1, 11.8,1,1, 3.465, 10540.399, 272.758, 52657.899 21/05/06,07:04:19,12,10,1, 11.8,1,1, 3.465, 10540.410, 272.739, 52657.937 21/05/06,07:04:19,13,10,1, 11.8,1,1, 3.465, 10540.390, 272.740, 52657.986 21/05/06,07:04:19,14,10,1, 11.8,1,1, 3.465, 10540.370, 272.749, 52657.978 21/05/06,07:04:19,15,10,1, 11.8,1,1, 3.465, 10540.391, 272.752, 52657.908 21/05/06,07:04:19,16,10,1, 11.8,1,1, 3.465, 10540.394, 272.728, 52657.886 21/05/06,07:04:19,17,10,1, 11.8,1,1, 3.465, 10540.399, 272.728, 52657.704 21/05/06,07:04:19,18,10,1, 11.8,1,1, 3.465, 10540.363, 272.771, 52657.860 21/05/06,07:04:19,19,10,1, 11.8,1,1, 3.465, 10540.369, 272.758, 52657.890 21/05/06,07:04:20,00,10,1, 11.9,1,1, 3.463, 10540.361, 272.758, 52657.890 21/05/06,07:04:20,01,10,1, 11.9,1,1, 3.463, 10540.399, 272.793, 52658.009 21/05/06,07:04:20,02,10,1, 11.9,1,1, 3.463, 10540.378, 272.771, 52657.984 21/05/06,07:04:20,03,10,1, 11.9,1,1, 3.463, 10540.371, 272.766, 52657.987 21/05/06,07:04:20,04,10,1, 11.9,1,1, 3.463, 10540.371, 272.753, 52657.907 21/05/06,07:04:20,05,10,1, 11.9,1,1, 3.463, 10540.372, 272.750, 52657.908 21/05/06,07:04:20,06,10,1, 11.9,1,1, 3.463, 10540.377, 272.786, 52657.841 21/05/06,07:04:20,07,10,1, 11.9,1,1, 3.463, 10540.392, 272.799, 52657.837 21/05/06,07:04:20,08,10,1, 11.9,1,1, 3.463, 10540.383, 272.778, 52657.905 21/05/06,07:04:20,09,10,1, 11.9,1,1, 3.463, 10540.384, 272.760, 52657.963 21/05/06,07:04:20,10,10,1, 11.9,1,1, 3.463, 10540.375, 272.768, 52658.027 21/05/06,07:04:20,11,10,1, 11.9,1,1, 3.463, 10540.369, 272.796, 52658.021 21/05/06,07:04:20,12,10,1, 11.9,1,1, 3.463, 10540.368, 272.782, 52657.991 21/05/06,07:04:20,13,10,1, 11.9,1,1, 3.463, 10540.373, 272.778, 52657.925 21/05/06,07:04:20,14,10,1, 11.9,1,1, 3.463, 10540.383, 272.784, 52657.873 21/05/06,07:04:20,15,10,1, 11.9,1,1, 3.463, 10540.384, 272.771, 52657.843 21/05/06,07:04:20,16,10,1, 11.9,1,1, 3.463, 10540.376, 272.782, 52657.852 21/05/06,07:04:20,17,10,1, 11.9,1,1, 3.463, 10540.385, 272.776, 52657.909 21/05/06,07:04:20,18,10,1, 11.9,1,1, 3.463, 10540.362, 272.785, 52657.979 21/05/06,07:04:20,19,10,1, 11.9,1,1, 3.463, 10540.367, 272.768, 52658.009 21/05/06,07:04:21,00,10,1, 11.9,1,1, 3.461, 10540.361, 272.768, 52658.009 21/05/06,07:04:21,01,10,1, 11.9,1,1, 3.461, 10540.348, 272.778, 52657.958 21/05/06,07:04:21,02,10,1, 11.9,1,1, 3.461, 10540.355, 272.778, 52657.918 21/05/06,07:04:21,03,10,1, 11.9,1,1, 3.461, 10540.354, 272.782, 52657.837 21/05/06,07:04:21,04,10,1, 11.9,1,1, 3.461, 10540.357, 272.749, 52657.817 21/05/06,07:04:21,05,10,1, 11.9,1,1, 3.461, 10540.351, 272.757, 52657.884 21/05/06,07:04:21,06,10,1, 11.9,1,1, 3.461, 10540.355, 272.790, 52657.907 21/05/06,07:04:21,07,10,1, 11.9,1,1, 3.461, 10540.356, 272.820, 52658.009 21/05/06,07:04:21,08,10,1, 11.9,1,1, 3.461, 10540.363, 272.796, 52658.046 21/05/06,07:04:21,09,10,1, 11.9,1,1, 3.461, 10540.341, 272.771, 52657.961 21/05/06,07:04:21,10,10,1, 11.9,1,1, 3.461, 10540.357, 272.801, 52657.934 21/05/06,07:04:21,11,10,1, 11.9,1,1, 3.461, 10540.337, 272.831, 52657.919 21/05/06,07:04:21,12,10,1, 11.9,1,1, 3.461, 10540.341, 272.769, 52657.819 21/05/06,07:04:21,13,10,1, 11.9,1,1, 3.461, 10540.362, 272.779, 52657.870 21/05/06,07:04:21,14,10,1, 11.9,1,1, 3.461, 10540.340, 272.786, 52657.889 21/05/06,07:04:21,15,10,1, 11.9,1,1, 3.461, 10540.344, 272.814, 52657.982 21/05/06,07:04:21,16,10,1, 11.9,1,1, 3.461, 10540.348, 272.791, 52658.026 21/05/06,07:04:21,17,10,1, 11.9,1,1, 3.461, 10540.331, 272.817, 52658.030 21/05/06,07:04:21,18,10,1, 11.9,1,1, 3.461, 10540.329, 272.791, 52657.996 21/05/06,07:04:21,19,10,1, 11.9,1,1, 3.461, 10540.323, 272.809, 52657.944 21/05/06,07:04:22,00,10,1, 11.9,1,1, 3.465, 10540.320, 272.809, 52657.944 21/05/06,07:04:22,01,10,1, 11.9,1,1, 3.465, 10540.334, 272.795, 52657.861 21/05/06,07:04:22,02,10,1, 11.9,1,1, 3.465, 10540.347, 272.790, 52657.914 21/05/06,07:04:22,03,10,1, 11.9,1,1, 3.465, 10540.336, 272.815, 52657.970 21/05/06,07:04:22,04,10,1, 11.9,1,1, 3.465, 10540.358, 272.800, 52658.045 21/05/06,07:04:22,05,10,1, 11.9,1,1, 3.465, 10540.357, 272.824, 52658.059 21/05/06,07:04:22,06,10,1, 11.9,1,1, 3.465, 10540.333, 272.794, 52658.030 21/05/06,07:04:22,07,10,1, 11.9,1,1, 3.465, 10540.342, 272.793, 52657.986 21/05/06,07:04:22,08,10,1, 11.9,1,1, 3.465, 10540.339, 272.781, 52657.898 21/05/06,07:04:22,09,10,1, 11.9,1,1, 3.465, 10540.348, 272.783, 52657.876 21/05/06,07:04:22,10,10,1, 11.9,1,1, 3.465, 10540.346, 272.799, 52657.893 21/05/06,07:04:22,11,10,1, 11.9,1,1, 3.465, 10540.323, 272.799, 52657.951 21/05/06,07:04:22,12,10,1, 11.9,1,1, 3.465, 10540.279, 272.813, 52658.216 21/05/06,07:04:22,13,10,1, 11.9,1,1, 3.465, 10540.293, 272.809, 52658.044 21/05/06,07:04:22,14,10,1, 11.9,1,1, 3.465, 10540.297, 272.831, 52658.088 21/05/06,07:04:22,15,10,1, 11.9,1,1, 3.465, 10540.310, 272.804, 52657.993 21/05/06,07:04:22,16,10,1, 11.9,1,1, 3.465, 10540.324, 272.796, 52657.884 21/05/06,07:04:22,17,10,1, 11.9,1,1, 3.465, 10540.315, 272.797, 52657.875 21/05/06,07:04:22,18,10,1, 11.9,1,1, 3.465, 10540.320, 272.823, 52657.884 21/05/06,07:04:22,19,10,1, 11.9,1,1, 3.465, 10540.297, 272.820, 52657.940 21/05/06,07:04:23,00,09,1, 11.9,1,1, 3.465, 10540.295, 272.820, 52657.940 21/05/06,07:04:23,01,09,1, 11.9,1,1, 3.465, 10540.287, 272.811, 52658.009 21/05/06,07:04:23,02,09,1, 11.9,1,1, 3.465, 10540.302, 272.820, 52658.045 21/05/06,07:04:23,03,09,1, 11.9,1,1, 3.465, 10540.310, 272.813, 52657.999 21/05/06,07:04:23,04,09,1, 11.9,1,1, 3.465, 10540.290, 272.831, 52657.929 21/05/06,07:04:23,05,09,1, 11.9,1,1, 3.465, 10540.302, 272.803, 52657.872 21/05/06,07:04:23,06,09,1, 11.9,1,1, 3.465, 10540.311, 272.808, 52657.866 21/05/06,07:04:23,07,09,1, 11.9,1,1, 3.465, 10540.323, 272.802, 52657.931 21/05/06,07:04:23,08,09,1, 11.9,1,1, 3.465, 10540.320, 272.814, 52657.964 21/05/06,07:04:23,09,09,1, 11.9,1,1, 3.465, 10540.318, 272.836, 52658.038 21/05/06,07:04:23,10,09,1, 11.9,1,1, 3.465, 10540.301, 272.835, 52658.078 21/05/06,07:04:23,11,09,1, 11.9,1,1, 3.465, 10540.295, 272.810, 52658.020 21/05/06,07:04:23,12,09,1, 11.9,1,1, 3.465, 10540.286, 272.822, 52657.967 21/05/06,07:04:23,13,09,1, 11.9,1,1, 3.465, 10540.276, 272.804, 52657.919 21/05/06,07:04:23,14,09,1, 11.9,1,1, 3.465, 10540.279, 272.781, 52657.852 21/05/06,07:04:23,15,09,1, 11.9,1,1, 3.465, 10540.287, 272.808, 52657.837 21/05/06,07:04:23,16,09,1, 11.9,1,1, 3.465, 10540.308, 272.830, 52657.942 21/05/06,07:04:23,17,09,1, 11.9,1,1, 3.465, 10540.296, 272.831, 52658.013 21/05/06,07:04:23,18,09,1, 11.9,1,1, 3.465, 10540.289, 272.848, 52658.058 21/05/06,07:04:23,19,09,1, 11.9,1,1, 3.465, 10540.277, 272.835, 52658.030 21/05/06,07:04:24,00,09,1, 11.9,1,1, 3.464, 10540.270, 272.835, 52658.030 21/05/06,07:04:24,01,09,1, 11.9,1,1, 3.464, 10540.269, 272.817, 52657.924 21/05/06,07:04:24,02,09,1, 11.9,1,1, 3.464, 10540.296, 272.858, 52657.914 21/05/06,07:04:24,03,09,1, 11.9,1,1, 3.464, 10540.273, 272.835, 52657.892 21/05/06,07:04:24,04,09,1, 11.9,1,1, 3.464, 10540.288, 272.820, 52657.913 21/05/06,07:04:24,05,09,1, 11.9,1,1, 3.464, 10540.288, 272.832, 52658.025 21/05/06,07:04:24,06,09,1, 11.9,1,1, 3.464, 10540.281, 272.851, 52658.063 21/05/06,07:04:24,07,09,1, 11.9,1,1, 3.464, 10540.268, 272.857, 52658.099 21/05/06,07:04:24,08,09,1, 11.9,1,1, 3.464, 10540.294, 272.861, 52658.038 21/05/06,07:04:24,09,09,1, 11.9,1,1, 3.464, 10540.273, 272.839, 52657.950 21/05/06,07:04:24,10,09,1, 11.9,1,1, 3.464, 10540.281, 272.832, 52657.916 21/05/06,07:04:24,11,09,1, 11.9,1,1, 3.464, 10540.270, 272.835, 52657.917 21/05/06,07:04:24,12,09,1, 11.9,1,1, 3.464, 10540.266, 272.854, 52657.949 21/05/06,07:04:24,13,09,1, 11.9,1,1, 3.464, 10540.291, 272.860, 52657.998 21/05/06,07:04:24,14,09,1, 11.9,1,1, 3.464, 10540.265, 272.848, 52658.032 21/05/06,07:04:24,15,09,1, 11.9,1,1, 3.464, 10540.244, 272.860, 52658.103 21/05/06,07:04:24,16,09,1, 11.9,1,1, 3.464, 10540.275, 272.838, 52658.032 21/05/06,07:04:24,17,09,1, 11.9,1,1, 3.464, 10540.250, 272.867, 52658.014 21/05/06,07:04:24,18,09,1, 11.9,1,1, 3.464, 10540.257, 272.837, 52657.931 21/05/06,07:04:24,19,09,1, 11.9,1,1, 3.464, 10540.287, 272.850, 52657.838 21/05/06,07:04:25,00,09,1, 11.8,1,1, 3.467, 10540.286, 272.850, 52657.838 21/05/06,07:04:25,01,09,1, 11.8,1,1, 3.467, 10540.258, 272.829, 52657.946 21/05/06,07:04:25,02,09,1, 11.8,1,1, 3.467, 10540.254, 272.845, 52658.040 21/05/06,07:04:25,03,09,1, 11.8,1,1, 3.467, 10540.250, 272.858, 52658.058 21/05/06,07:04:25,04,09,1, 11.8,1,1, 3.467, 10540.238, 272.837, 52658.088 21/05/06,07:04:25,05,09,1, 11.8,1,1, 3.467, 10540.227, 272.821, 52658.007 21/05/06,07:04:25,06,09,1, 11.8,1,1, 3.467, 10540.246, 272.816, 52657.884 21/05/06,07:04:25,07,09,1, 11.8,1,1, 3.467, 10540.245, 272.853, 52657.861 21/05/06,07:04:25,08,09,1, 11.8,1,1, 3.467, 10540.261, 272.817, 52657.895 21/05/06,07:04:25,09,09,1, 11.8,1,1, 3.467, 10540.249, 272.835, 52657.944 21/05/06,07:04:25,10,09,1, 11.8,1,1, 3.467, 10540.251, 272.812, 52658.026 21/05/06,07:04:25,11,09,1, 11.8,1,1, 3.467, 10540.241, 272.827, 52658.065 21/05/06,07:04:25,12,09,1, 11.8,1,1, 3.467, 10540.243, 272.844, 52658.055 21/05/06,07:04:25,13,09,1, 11.8,1,1, 3.467, 10540.242, 272.849, 52658.034 21/05/06,07:04:25,14,09,1, 11.8,1,1, 3.467, 10540.244, 272.831, 52657.951 21/05/06,07:04:25,15,09,1, 11.8,1,1, 3.467, 10540.233, 272.835, 52657.945 21/05/06,07:04:25,16,09,1, 11.8,1,1, 3.467, 10540.239, 272.834, 52657.898 21/05/06,07:04:25,17,09,1, 11.8,1,1, 3.467, 10540.225, 272.842, 52657.928 21/05/06,07:04:25,18,09,1, 11.8,1,1, 3.467, 10540.248, 272.830, 52658.004 21/05/06,07:04:25,19,09,1, 11.8,1,1, 3.467, 10540.236, 272.857, 52658.062 21/05/06,07:04:26,00,10,1, 11.9,1,1, 3.466, 10540.228, 272.857, 52658.062 21/05/06,07:04:26,01,10,1, 11.9,1,1, 3.466, 10540.241, 272.886, 52658.060 21/05/06,07:04:26,02,10,1, 11.9,1,1, 3.466, 10540.232, 272.876, 52658.007 21/05/06,07:04:26,03,10,1, 11.9,1,1, 3.466, 10540.220, 272.845, 52657.950 21/05/06,07:04:26,04,10,1, 11.9,1,1, 3.466, 10540.243, 272.847, 52657.921 21/05/06,07:04:26,05,10,1, 11.9,1,1, 3.466, 10540.224, 272.836, 52657.905 21/05/06,07:04:26,06,10,1, 11.9,1,1, 3.466, 10540.217, 272.837, 52657.958 21/05/06,07:04:26,07,10,1, 11.9,1,1, 3.466, 10540.227, 272.863, 52658.043 21/05/06,07:04:26,08,10,1, 11.9,1,1, 3.466, 10540.247, 272.883, 52658.113 21/05/06,07:04:26,09,10,1, 11.9,1,1, 3.466, 10540.196, 272.864, 52658.094 21/05/06,07:04:26,10,10,1, 11.9,1,1, 3.466, 10540.213, 272.882, 52658.014 21/05/06,07:04:26,11,10,1, 11.9,1,1, 3.466, 10540.211, 272.855, 52657.956 21/05/06,07:04:26,12,10,1, 11.9,1,1, 3.466, 10540.193, 272.848, 52657.889 21/05/06,07:04:26,13,10,1, 11.9,1,1, 3.466, 10540.239, 272.859, 52657.903 21/05/06,07:04:26,14,10,1, 11.9,1,1, 3.466, 10540.220, 272.854, 52657.966 21/05/06,07:04:26,15,10,1, 11.9,1,1, 3.466, 10540.210, 272.870, 52657.999 21/05/06,07:04:26,16,10,1, 11.9,1,1, 3.466, 10540.216, 272.895, 52658.046 21/05/06,07:04:26,17,10,1, 11.9,1,1, 3.466, 10540.196, 272.872, 52658.094 21/05/06,07:04:26,18,10,1, 11.9,1,1, 3.466, 10540.204, 272.883, 52658.270 21/05/06,07:04:26,19,10,1, 11.9,1,1, 3.466, 10540.235, 272.856, 52657.872 21/05/06,07:04:27,00,10,1, 11.9,1,1, 3.464, 10540.228, 272.856, 52657.872 21/05/06,07:04:27,01,10,1, 11.9,1,1, 3.464, 10540.225, 272.870, 52657.843 21/05/06,07:04:27,02,10,1, 11.9,1,1, 3.464, 10540.219, 272.864, 52657.903 21/05/06,07:04:27,03,10,1, 11.9,1,1, 3.464, 10540.212, 272.863, 52658.038 21/05/06,07:04:27,04,10,1, 11.9,1,1, 3.464, 10540.178, 272.872, 52658.066 21/05/06,07:04:27,05,10,1, 11.9,1,1, 3.464, 10540.174, 272.864, 52658.106 21/05/06,07:04:27,06,10,1, 11.9,1,1, 3.464, 10540.186, 272.851, 52658.048 21/05/06,07:04:27,07,10,1, 11.9,1,1, 3.464, 10540.182, 272.862, 52657.941 21/05/06,07:04:27,08,10,1, 11.9,1,1, 3.464, 10540.180, 272.855, 52657.942 21/05/06,07:04:27,09,10,1, 11.9,1,1, 3.464, 10540.180, 272.875, 52657.899 21/05/06,07:04:27,10,10,1, 11.9,1,1, 3.464, 10540.184, 272.881, 52657.955 21/05/06,07:04:27,11,10,1, 11.9,1,1, 3.464, 10540.188, 272.858, 52657.993 21/05/06,07:04:27,12,10,1, 11.9,1,1, 3.464, 10540.187, 272.859, 52658.016 21/05/06,07:04:27,13,10,1, 11.9,1,1, 3.464, 10540.180, 272.857, 52658.074 21/05/06,07:04:27,14,10,1, 11.9,1,1, 3.464, 10540.158, 272.868, 52658.048 21/05/06,07:04:27,15,10,1, 11.9,1,1, 3.464, 10540.184, 272.865, 52658.022 21/05/06,07:04:27,16,10,1, 11.9,1,1, 3.464, 10540.165, 272.855, 52657.966 21/05/06,07:04:27,17,10,1, 11.9,1,1, 3.464, 10540.146, 272.864, 52657.874 21/05/06,07:04:27,18,10,1, 11.9,1,1, 3.464, 10540.193, 272.888, 52657.916 21/05/06,07:04:27,19,10,1, 11.9,1,1, 3.464, 10540.173, 272.871, 52657.968 21/05/06,07:04:28,00,09,1, 11.9,1,1, 3.466, 10540.169, 272.871, 52657.968 21/05/06,07:04:28,01,09,1, 11.9,1,1, 3.466, 10540.158, 272.868, 52657.991 21/05/06,07:04:28,02,09,1, 11.9,1,1, 3.466, 10540.189, 272.890, 52658.182 21/05/06,07:04:28,03,09,1, 11.9,1,1, 3.466, 10540.202, 272.866, 52658.006 21/05/06,07:04:28,04,09,1, 11.9,1,1, 3.466, 10540.152, 272.858, 52657.951 21/05/06,07:04:28,05,09,1, 11.9,1,1, 3.466, 10540.178, 272.850, 52657.943 21/05/06,07:04:28,06,09,1, 11.9,1,1, 3.466, 10540.171, 272.873, 52657.915 21/05/06,07:04:28,07,09,1, 11.9,1,1, 3.466, 10540.173, 272.891, 52657.963 21/05/06,07:04:28,08,09,1, 11.9,1,1, 3.466, 10540.164, 272.919, 52658.027 21/05/06,07:04:28,09,09,1, 11.9,1,1, 3.466, 10540.158, 272.907, 52658.097 21/05/06,07:04:28,10,09,1, 11.9,1,1, 3.466, 10540.150, 272.906, 52658.092 21/05/06,07:04:28,11,09,1, 11.9,1,1, 3.466, 10540.138, 272.901, 52658.082 21/05/06,07:04:28,12,09,1, 11.9,1,1, 3.466, 10540.136, 272.879, 52658.022 21/05/06,07:04:28,13,09,1, 11.9,1,1, 3.466, 10540.153, 272.894, 52657.960 21/05/06,07:04:28,14,09,1, 11.9,1,1, 3.466, 10540.162, 272.884, 52657.918 21/05/06,07:04:28,15,09,1, 11.9,1,1, 3.466, 10540.154, 272.900, 52657.945 21/05/06,07:04:28,16,09,1, 11.9,1,1, 3.466, 10540.158, 272.872, 52658.021 21/05/06,07:04:28,17,09,1, 11.9,1,1, 3.466, 10540.161, 272.888, 52658.079 21/05/06,07:04:28,18,09,1, 11.9,1,1, 3.466, 10540.151, 272.886, 52658.099 21/05/06,07:04:28,19,09,1, 11.9,1,1, 3.466, 10540.136, 272.904, 52658.103 21/05/06,07:04:29,00,09,1, 11.9,1,1, 3.466, 10540.128, 272.904, 52658.103 21/05/06,07:04:29,01,09,1, 11.9,1,1, 3.466, 10540.128, 272.903, 52657.949 21/05/06,07:04:29,02,09,1, 11.9,1,1, 3.466, 10540.134, 272.869, 52657.943 21/05/06,07:04:29,03,09,1, 11.9,1,1, 3.466, 10540.145, 272.897, 52657.854 21/05/06,07:04:29,04,09,1, 11.9,1,1, 3.466, 10540.139, 272.861, 52657.920 21/05/06,07:04:29,05,09,1, 11.9,1,1, 3.466, 10540.131, 272.896, 52658.033 21/05/06,07:04:29,06,09,1, 11.9,1,1, 3.466, 10540.154, 272.900, 52658.098 21/05/06,07:04:29,07,09,1, 11.9,1,1, 3.466, 10540.124, 272.904, 52658.115 21/05/06,07:04:29,08,09,1, 11.9,1,1, 3.466, 10540.136, 272.913, 52658.096 21/05/06,07:04:29,09,09,1, 11.9,1,1, 3.466, 10540.141, 272.878, 52657.970 21/05/06,07:04:29,10,09,1, 11.9,1,1, 3.466, 10540.124, 272.892, 52657.939 21/05/06,07:04:29,11,09,1, 11.9,1,1, 3.466, 10540.117, 272.887, 52657.887 21/05/06,07:04:29,12,09,1, 11.9,1,1, 3.466, 10540.124, 272.883, 52657.984 21/05/06,07:04:29,13,09,1, 11.9,1,1, 3.466, 10540.150, 272.882, 52657.973 21/05/06,07:04:29,14,09,1, 11.9,1,1, 3.466, 10540.127, 272.918, 52658.007 21/05/06,07:04:29,15,09,1, 11.9,1,1, 3.466, 10540.119, 272.913, 52658.060 21/05/06,07:04:29,16,09,1, 11.9,1,1, 3.466, 10540.115, 272.910, 52658.007 21/05/06,07:04:29,17,09,1, 11.9,1,1, 3.466, 10540.125, 272.880, 52657.952 21/05/06,07:04:29,18,09,1, 11.9,1,1, 3.466, 10540.114, 272.890, 52657.879 21/05/06,07:04:29,19,09,1, 11.9,1,1, 3.466, 10540.116, 272.888, 52657.848 21/05/06,07:04:30,00,09,1, 11.8,1,1, 3.465, 10540.111, 272.888, 52657.848 21/05/06,07:04:30,01,09,1, 11.8,1,1, 3.465, 10540.111, 272.909, 52657.998 21/05/06,07:04:30,02,09,1, 11.8,1,1, 3.465, 10540.110, 272.908, 52658.064 21/05/06,07:04:30,03,09,1, 11.8,1,1, 3.465, 10540.133, 272.915, 52658.073 21/05/06,07:04:30,04,09,1, 11.8,1,1, 3.465, 10540.126, 272.913, 52658.068 21/05/06,07:04:30,05,09,1, 11.8,1,1, 3.465, 10540.140, 272.883, 52657.912 21/05/06,07:04:30,06,09,1, 11.8,1,1, 3.465, 10540.104, 272.901, 52657.880 21/05/06,07:04:30,07,09,1, 11.8,1,1, 3.465, 10540.132, 272.902, 52657.873 21/05/06,07:04:30,08,09,1, 11.8,1,1, 3.465, 10540.115, 272.920, 52657.917 21/05/06,07:04:30,09,09,1, 11.8,1,1, 3.465, 10540.108, 272.897, 52657.990 21/05/06,07:04:30,10,09,1, 11.8,1,1, 3.465, 10540.096, 272.899, 52658.054 21/05/06,07:04:30,11,09,1, 11.8,1,1, 3.465, 10540.136, 272.894, 52658.078 21/05/06,07:04:30,12,09,1, 11.8,1,1, 3.465, 10540.090, 272.914, 52658.068 21/05/06,07:04:30,13,09,1, 11.8,1,1, 3.465, 10540.124, 272.909, 52657.990 21/05/06,07:04:30,14,09,1, 11.8,1,1, 3.465, 10540.128, 272.914, 52657.974 21/05/06,07:04:30,15,09,1, 11.8,1,1, 3.465, 10540.127, 272.894, 52657.962 21/05/06,07:04:30,16,09,1, 11.8,1,1, 3.465, 10540.108, 272.896, 52657.963 21/05/06,07:04:30,17,09,1, 11.8,1,1, 3.465, 10540.099, 272.901, 52657.983 21/05/06,07:04:30,18,09,1, 11.8,1,1, 3.465, 10540.096, 272.914, 52658.063 21/05/06,07:04:30,19,09,1, 11.8,1,1, 3.465, 10540.113, 272.904, 52658.122 21/05/06,07:04:31,00,09,1, 11.9,1,1, 3.466, 10540.111, 272.904, 52658.122 21/05/06,07:04:31,01,09,1, 11.9,1,1, 3.466, 10540.074, 272.924, 52658.040 21/05/06,07:04:31,02,09,1, 11.9,1,1, 3.466, 10540.108, 272.922, 52657.999 21/05/06,07:04:31,03,09,1, 11.9,1,1, 3.466, 10540.050, 272.910, 52658.147 21/05/06,07:04:31,04,09,1, 11.9,1,1, 3.466, 10540.066, 272.924, 52657.965 21/05/06,07:04:31,05,09,1, 11.9,1,1, 3.466, 10540.094, 272.921, 52658.030 21/05/06,07:04:31,06,09,1, 11.9,1,1, 3.466, 10540.103, 272.913, 52658.081 21/05/06,07:04:31,07,09,1, 11.9,1,1, 3.466, 10540.096, 272.917, 52658.087 21/05/06,07:04:31,08,09,1, 11.9,1,1, 3.466, 10540.075, 272.915, 52658.088 21/05/06,07:04:31,09,09,1, 11.9,1,1, 3.466, 10540.064, 272.896, 52658.052 21/05/06,07:04:31,10,09,1, 11.9,1,1, 3.466, 10540.077, 272.892, 52657.985 21/05/06,07:04:31,11,09,1, 11.9,1,1, 3.466, 10540.088, 272.924, 52657.967 21/05/06,07:04:31,12,09,1, 11.9,1,1, 3.466, 10540.086, 272.889, 52657.901 21/05/06,07:04:31,13,09,1, 11.9,1,1, 3.466, 10540.106, 272.940, 52658.012 21/05/06,07:04:31,14,09,1, 11.9,1,1, 3.466, 10540.061, 272.946, 52658.075 21/05/06,07:04:31,15,09,1, 11.9,1,1, 3.466, 10540.076, 272.913, 52658.040 21/05/06,07:04:31,16,09,1, 11.9,1,1, 3.466, 10540.068, 272.912, 52658.077 21/05/06,07:04:31,17,09,1, 11.9,1,1, 3.466, 10540.050, 272.907, 52658.068 21/05/06,07:04:31,18,09,1, 11.9,1,1, 3.466, 10540.075, 272.927, 52658.002 21/05/06,07:04:31,19,09,1, 11.9,1,1, 3.466, 10540.083, 272.916, 52657.993 21/05/06,07:04:32,00,09,1, 11.8,1,1, 3.467, 10540.078, 272.916, 52657.993 21/05/06,07:04:32,01,09,1, 11.8,1,1, 3.467, 10540.060, 272.925, 52657.946 21/05/06,07:04:32,02,09,1, 11.8,1,1, 3.467, 10540.045, 272.929, 52658.001 21/05/06,07:04:32,03,09,1, 11.8,1,1, 3.467, 10540.048, 272.915, 52658.084 21/05/06,07:04:32,04,09,1, 11.8,1,1, 3.467, 10540.051, 272.948, 52658.175 21/05/06,07:04:32,05,09,1, 11.8,1,1, 3.467, 10540.038, 272.949, 52658.145 21/05/06,07:04:32,06,09,1, 11.8,1,1, 3.467, 10540.042, 272.923, 52658.072 21/05/06,07:04:32,07,09,1, 11.8,1,1, 3.467, 10540.046, 272.905, 52658.021 21/05/06,07:04:32,08,09,1, 11.8,1,1, 3.467, 10540.058, 272.909, 52657.953 21/05/06,07:04:32,09,09,1, 11.8,1,1, 3.467, 10540.055, 272.907, 52657.939 21/05/06,07:04:32,10,09,1, 11.8,1,1, 3.467, 10540.042, 272.935, 52657.981 21/05/06,07:04:32,11,09,1, 11.8,1,1, 3.467, 10540.041, 272.948, 52658.076 21/05/06,07:04:32,12,09,1, 11.8,1,1, 3.467, 10540.038, 272.943, 52658.116 21/05/06,07:04:32,13,09,1, 11.8,1,1, 3.467, 10540.056, 272.919, 52657.951 21/05/06,07:04:32,14,09,1, 11.8,1,1, 3.467, 10540.015, 272.893, 52658.048 21/05/06,07:04:32,15,09,1, 11.8,1,1, 3.467, 10540.021, 272.882, 52657.962 21/05/06,07:04:32,16,09,1, 11.8,1,1, 3.467, 10540.047, 272.929, 52657.997 21/05/06,07:04:32,17,09,1, 11.8,1,1, 3.467, 10540.025, 272.913, 52657.953 21/05/06,07:04:32,18,09,1, 11.8,1,1, 3.467, 10540.028, 272.945, 52658.010 21/05/06,07:04:32,19,09,1, 11.8,1,1, 3.467, 10540.019, 272.940, 52658.065 21/05/06,07:04:33,00,09,1, 11.8,1,1, 3.470, 10540.011, 272.940, 52658.065 21/05/06,07:04:33,01,09,1, 11.8,1,1, 3.470, 10540.013, 272.943, 52658.112 21/05/06,07:04:33,02,09,1, 11.8,1,1, 3.470, 10540.040, 272.920, 52658.131 21/05/06,07:04:33,03,09,1, 11.8,1,1, 3.470, 10540.021, 272.947, 52658.030 21/05/06,07:04:33,04,09,1, 11.8,1,1, 3.470, 10540.034, 272.900, 52657.899 21/05/06,07:04:33,05,09,1, 11.8,1,1, 3.470, 10540.047, 272.870, 52657.852 21/05/06,07:04:33,06,09,1, 11.8,1,1, 3.470, 10540.031, 272.889, 52657.860 21/05/06,07:04:33,07,09,1, 11.8,1,1, 3.470, 10540.035, 272.929, 52657.979 21/05/06,07:04:33,08,09,1, 11.8,1,1, 3.470, 10540.032, 272.932, 52658.100 21/05/06,07:04:33,09,09,1, 11.8,1,1, 3.470, 10540.042, 272.936, 52658.144 21/05/06,07:04:33,10,09,1, 11.8,1,1, 3.470, 10540.038, 272.941, 52658.162 21/05/06,07:04:33,11,09,1, 11.8,1,1, 3.470, 10540.023, 272.921, 52658.074 21/05/06,07:04:33,12,09,1, 11.8,1,1, 3.470, 10540.006, 272.878, 52657.965 21/05/06,07:04:33,13,09,1, 11.8,1,1, 3.470, 10540.036, 272.899, 52657.954 21/05/06,07:04:33,14,09,1, 11.8,1,1, 3.470, 10540.011, 272.916, 52657.924 21/05/06,07:04:33,15,09,1, 11.8,1,1, 3.470, 10540.020, 272.899, 52657.964 21/05/06,07:04:33,16,09,1, 11.8,1,1, 3.470, 10540.024, 272.918, 52658.054 21/05/06,07:04:33,17,09,1, 11.8,1,1, 3.470, 10540.030, 272.929, 52658.110 21/05/06,07:04:33,18,09,1, 11.8,1,1, 3.470, 10540.017, 272.950, 52658.096 21/05/06,07:04:33,19,09,1, 11.8,1,1, 3.470, 10540.016, 272.926, 52658.198 21/05/06,07:04:34,00,09,1, 11.9,1,1, 3.464, 10540.011, 272.926, 52658.198 21/05/06,07:04:34,01,09,1, 11.9,1,1, 3.464, 10540.036, 272.904, 52657.898 21/05/06,07:04:34,02,09,1, 11.9,1,1, 3.464, 10540.019, 272.911, 52657.891 21/05/06,07:04:34,03,09,1, 11.9,1,1, 3.464, 10540.008, 272.928, 52657.925 21/05/06,07:04:34,04,09,1, 11.9,1,1, 3.464, 10540.039, 272.906, 52657.980 21/05/06,07:04:34,05,09,1, 11.9,1,1, 3.464, 10540.036, 272.934, 52658.063 21/05/06,07:04:34,06,09,1, 11.9,1,1, 3.464, 10540.000, 272.944, 52658.005 21/05/06,07:04:34,07,09,1, 11.9,1,1, 3.464, 10540.011, 272.939, 52658.169 21/05/06,07:04:34,08,09,1, 11.9,1,1, 3.464, 10540.014, 272.909, 52658.126 21/05/06,07:04:34,09,09,1, 11.9,1,1, 3.464, 10539.992, 272.948, 52658.052 21/05/06,07:04:34,10,09,1, 11.9,1,1, 3.464, 10540.016, 272.916, 52657.972 21/05/06,07:04:34,11,09,1, 11.9,1,1, 3.464, 10540.034, 272.947, 52657.981 21/05/06,07:04:34,12,09,1, 11.9,1,1, 3.464, 10540.016, 272.933, 52658.028 21/05/06,07:04:34,13,09,1, 11.9,1,1, 3.464, 10540.029, 272.933, 52658.055 21/05/06,07:04:34,14,09,1, 11.9,1,1, 3.464, 10540.016, 272.952, 52658.113 21/05/06,07:04:34,15,09,1, 11.9,1,1, 3.464, 10539.990, 272.929, 52658.161 21/05/06,07:04:34,16,09,1, 11.9,1,1, 3.464, 10540.001, 272.951, 52658.195 21/05/06,07:04:34,17,09,1, 11.9,1,1, 3.464, 10540.008, 272.942, 52658.146 21/05/06,07:04:34,18,09,1, 11.9,1,1, 3.464, 10539.992, 272.904, 52658.023 21/05/06,07:04:34,19,09,1, 11.9,1,1, 3.464, 10539.984, 272.938, 52658.023 21/05/06,07:04:35,00,10,1, 11.9,1,1, 3.469, 10539.978, 272.938, 52658.023 21/05/06,07:04:35,01,10,1, 11.9,1,1, 3.469, 10539.995, 272.938, 52658.037 21/05/06,07:04:35,02,10,1, 11.9,1,1, 3.469, 10540.007, 272.933, 52658.082 21/05/06,07:04:35,03,10,1, 11.9,1,1, 3.469, 10540.005, 272.926, 52658.111 21/05/06,07:04:35,04,10,1, 11.9,1,1, 3.469, 10539.990, 272.925, 52658.154 21/05/06,07:04:35,05,10,1, 11.9,1,1, 3.469, 10539.982, 272.944, 52658.099 21/05/06,07:04:35,06,10,1, 11.9,1,1, 3.469, 10540.000, 272.927, 52658.038 21/05/06,07:04:35,07,10,1, 11.9,1,1, 3.469, 10539.985, 272.909, 52657.967 21/05/06,07:04:35,08,10,1, 11.9,1,1, 3.469, 10539.985, 272.902, 52657.969 21/05/06,07:04:35,09,10,1, 11.9,1,1, 3.469, 10539.988, 272.930, 52657.998 21/05/06,07:04:35,10,10,1, 11.9,1,1, 3.469, 10539.992, 272.934, 52658.047 21/05/06,07:04:35,11,10,1, 11.9,1,1, 3.469, 10539.998, 272.953, 52658.143 21/05/06,07:04:35,12,10,1, 11.9,1,1, 3.469, 10540.013, 272.962, 52658.188 21/05/06,07:04:35,13,10,1, 11.9,1,1, 3.469, 10539.975, 272.947, 52658.122 21/05/06,07:04:35,14,10,1, 11.9,1,1, 3.469, 10539.973, 272.940, 52658.059 21/05/06,07:04:35,15,10,1, 11.9,1,1, 3.469, 10539.976, 272.941, 52657.991 21/05/06,07:04:35,16,10,1, 11.9,1,1, 3.469, 10540.000, 272.947, 52657.985 21/05/06,07:04:35,17,10,1, 11.9,1,1, 3.469, 10539.999, 272.954, 52657.982 21/05/06,07:04:35,18,10,1, 11.9,1,1, 3.469, 10539.974, 272.960, 52658.035 21/05/06,07:04:35,19,10,1, 11.9,1,1, 3.469, 10539.975, 272.952, 52658.094 21/05/06,07:04:36,00,10,1, 11.8,1,1, 3.468, 10539.969, 272.952, 52658.094 21/05/06,07:04:36,01,10,1, 11.8,1,1, 3.468, 10539.977, 272.949, 52658.178 21/05/06,07:04:36,02,10,1, 11.8,1,1, 3.468, 10539.988, 272.979, 52658.114 21/05/06,07:04:36,03,10,1, 11.8,1,1, 3.468, 10539.973, 272.944, 52658.032 21/05/06,07:04:36,04,10,1, 11.8,1,1, 3.468, 10539.962, 272.938, 52657.978 21/05/06,07:04:36,05,10,1, 11.8,1,1, 3.468, 10539.964, 272.929, 52658.005 21/05/06,07:04:36,06,10,1, 11.8,1,1, 3.468, 10539.965, 272.953, 52658.080 21/05/06,07:04:36,07,10,1, 11.8,1,1, 3.468, 10539.971, 272.977, 52658.159 21/05/06,07:04:36,08,10,1, 11.8,1,1, 3.468, 10539.967, 272.953, 52658.176 21/05/06,07:04:36,09,10,1, 11.8,1,1, 3.468, 10539.969, 272.962, 52658.162 21/05/06,07:04:36,10,10,1, 11.8,1,1, 3.468, 10539.947, 272.965, 52658.153 21/05/06,07:04:36,11,10,1, 11.8,1,1, 3.468, 10539.947, 272.932, 52658.076 21/05/06,07:04:36,12,10,1, 11.8,1,1, 3.468, 10539.971, 272.930, 52658.018 21/05/06,07:04:36,13,10,1, 11.8,1,1, 3.468, 10539.963, 272.914, 52657.951 21/05/06,07:04:36,14,10,1, 11.8,1,1, 3.468, 10539.973, 272.958, 52658.001 21/05/06,07:04:36,15,10,1, 11.8,1,1, 3.468, 10539.964, 272.968, 52658.086 21/05/06,07:04:36,16,10,1, 11.8,1,1, 3.468, 10539.982, 272.964, 52658.122 21/05/06,07:04:36,17,10,1, 11.8,1,1, 3.468, 10539.967, 272.976, 52658.164 21/05/06,07:04:36,18,10,1, 11.8,1,1, 3.468, 10539.979, 272.960, 52658.024 21/05/06,07:04:36,19,10,1, 11.8,1,1, 3.468, 10539.969, 272.947, 52658.128 21/05/06,07:04:37,00,10,1, 11.9,1,1, 3.468, 10539.961, 272.947, 52658.128 21/05/06,07:04:37,01,10,1, 11.9,1,1, 3.468, 10539.958, 272.931, 52657.988 21/05/06,07:04:37,02,10,1, 11.9,1,1, 3.468, 10539.968, 272.956, 52657.991 21/05/06,07:04:37,03,10,1, 11.9,1,1, 3.468, 10539.944, 272.937, 52658.056 21/05/06,07:04:37,04,10,1, 11.9,1,1, 3.468, 10539.933, 272.942, 52658.134 21/05/06,07:04:37,05,10,1, 11.9,1,1, 3.468, 10539.964, 272.963, 52658.184 21/05/06,07:04:37,06,10,1, 11.9,1,1, 3.468, 10539.943, 272.971, 52658.162 21/05/06,07:04:37,07,10,1, 11.9,1,1, 3.468, 10539.930, 272.944, 52658.103 21/05/06,07:04:37,08,10,1, 11.9,1,1, 3.468, 10539.965, 272.962, 52658.012 21/05/06,07:04:37,09,10,1, 11.9,1,1, 3.468, 10539.925, 272.937, 52657.994 21/05/06,07:04:37,10,10,1, 11.9,1,1, 3.468, 10539.957, 272.976, 52658.036 21/05/06,07:04:37,11,10,1, 11.9,1,1, 3.468, 10539.949, 272.968, 52658.087 21/05/06,07:04:37,12,10,1, 11.9,1,1, 3.468, 10539.964, 272.973, 52658.163 21/05/06,07:04:37,13,10,1, 11.9,1,1, 3.468, 10539.930, 272.981, 52658.183 21/05/06,07:04:37,14,10,1, 11.9,1,1, 3.468, 10539.906, 272.967, 52658.217 21/05/06,07:04:37,15,10,1, 11.9,1,1, 3.468, 10539.937, 272.967, 52658.141 21/05/06,07:04:37,16,10,1, 11.9,1,1, 3.468, 10539.943, 272.954, 52658.120 21/05/06,07:04:37,17,10,1, 11.9,1,1, 3.468, 10539.950, 272.985, 52658.041 21/05/06,07:04:37,18,10,1, 11.9,1,1, 3.468, 10539.954, 272.973, 52658.042 21/05/06,07:04:37,19,10,1, 11.9,1,1, 3.468, 10539.948, 272.953, 52658.011 21/05/06,07:04:38,00,09,1, 11.8,1,1, 3.470, 10539.944, 272.953, 52658.011 21/05/06,07:04:38,01,09,1, 11.8,1,1, 3.470, 10539.942, 272.955, 52658.171 21/05/06,07:04:38,02,09,1, 11.8,1,1, 3.470, 10539.939, 272.970, 52658.223 21/05/06,07:04:38,03,09,1, 11.8,1,1, 3.470, 10539.932, 272.977, 52658.213 21/05/06,07:04:38,04,09,1, 11.8,1,1, 3.470, 10539.942, 272.987, 52658.061 21/05/06,07:04:38,05,09,1, 11.8,1,1, 3.470, 10539.944, 272.956, 52658.023 21/05/06,07:04:38,06,09,1, 11.8,1,1, 3.470, 10539.918, 272.941, 52657.975 21/05/06,07:04:38,07,09,1, 11.8,1,1, 3.470, 10539.912, 272.933, 52658.007 21/05/06,07:04:38,08,09,1, 11.8,1,1, 3.470, 10539.936, 272.967, 52658.100 21/05/06,07:04:38,09,09,1, 11.8,1,1, 3.470, 10539.929, 272.967, 52658.165 21/05/06,07:04:38,10,09,1, 11.8,1,1, 3.470, 10539.939, 272.960, 52658.242 21/05/06,07:04:38,11,09,1, 11.8,1,1, 3.470, 10539.925, 272.963, 52658.166 21/05/06,07:04:38,12,09,1, 11.8,1,1, 3.470, 10539.933, 272.952, 52658.135 21/05/06,07:04:38,13,09,1, 11.8,1,1, 3.470, 10539.938, 272.944, 52658.056 21/05/06,07:04:38,14,09,1, 11.8,1,1, 3.470, 10539.927, 272.958, 52658.039 21/05/06,07:04:38,15,09,1, 11.8,1,1, 3.470, 10539.936, 272.961, 52658.047 21/05/06,07:04:38,16,09,1, 11.8,1,1, 3.470, 10539.933, 272.939, 52658.085 21/05/06,07:04:38,17,09,1, 11.8,1,1, 3.470, 10539.937, 272.968, 52658.151 21/05/06,07:04:38,18,09,1, 11.8,1,1, 3.470, 10539.926, 272.953, 52658.203 21/05/06,07:04:38,19,09,1, 11.8,1,1, 3.470, 10539.918, 272.956, 52658.195 21/05/06,07:04:39,00,09,1, 11.9,1,1, 3.466, 10539.911, 272.956, 52658.195 21/05/06,07:04:39,01,09,1, 11.9,1,1, 3.466, 10539.928, 272.949, 52658.073 21/05/06,07:04:39,02,09,1, 11.9,1,1, 3.466, 10539.965, 272.924, 52658.037 21/05/06,07:04:39,03,09,1, 11.9,1,1, 3.466, 10539.918, 272.921, 52657.964 21/05/06,07:04:39,04,09,1, 11.9,1,1, 3.466, 10539.932, 272.924, 52658.012 21/05/06,07:04:39,05,09,1, 11.9,1,1, 3.466, 10539.927, 272.964, 52658.105 21/05/06,07:04:39,06,09,1, 11.9,1,1, 3.466, 10539.950, 272.969, 52658.199 21/05/06,07:04:39,07,09,1, 11.9,1,1, 3.466, 10539.944, 272.962, 52658.180 21/05/06,07:04:39,08,09,1, 11.9,1,1, 3.466, 10539.915, 272.933, 52658.160 21/05/06,07:04:39,09,09,1, 11.9,1,1, 3.466, 10539.926, 272.914, 52658.080 21/05/06,07:04:39,10,09,1, 11.9,1,1, 3.466, 10539.914, 272.927, 52658.039 21/05/06,07:04:39,11,09,1, 11.9,1,1, 3.466, 10539.934, 272.936, 52657.993 21/05/06,07:04:39,12,09,1, 11.9,1,1, 3.466, 10539.924, 272.941, 52658.036 21/05/06,07:04:39,13,09,1, 11.9,1,1, 3.466, 10539.925, 272.941, 52658.067 21/05/06,07:04:39,14,09,1, 11.9,1,1, 3.466, 10539.920, 272.943, 52658.176 21/05/06,07:04:39,15,09,1, 11.9,1,1, 3.466, 10539.929, 272.967, 52658.180 21/05/06,07:04:39,16,09,1, 11.9,1,1, 3.466, 10539.919, 272.971, 52658.166 21/05/06,07:04:39,17,09,1, 11.9,1,1, 3.466, 10539.913, 272.943, 52658.109 21/05/06,07:04:39,18,09,1, 11.9,1,1, 3.466, 10539.910, 272.947, 52658.061 21/05/06,07:04:39,19,09,1, 11.9,1,1, 3.466, 10539.907, 272.935, 52658.014 21/05/06,07:04:40,00,09,1, 11.8,1,1, 3.467, 10539.902, 272.935, 52658.014 21/05/06,07:04:40,01,09,1, 11.8,1,1, 3.467, 10539.918, 272.924, 52658.050 21/05/06,07:04:40,02,09,1, 11.8,1,1, 3.467, 10539.911, 272.949, 52658.178 21/05/06,07:04:40,03,09,1, 11.8,1,1, 3.467, 10539.921, 272.944, 52658.208 21/05/06,07:04:40,04,09,1, 11.8,1,1, 3.467, 10539.904, 272.907, 52658.160 21/05/06,07:04:40,05,09,1, 11.8,1,1, 3.467, 10539.901, 272.917, 52658.143 21/05/06,07:04:40,06,09,1, 11.8,1,1, 3.467, 10539.922, 272.897, 52658.047 21/05/06,07:04:40,07,09,1, 11.8,1,1, 3.467, 10539.930, 272.918, 52657.991 21/05/06,07:04:40,08,09,1, 11.8,1,1, 3.467, 10539.924, 272.930, 52658.002 21/05/06,07:04:40,09,09,1, 11.8,1,1, 3.467, 10539.930, 272.934, 52658.040 21/05/06,07:04:40,10,09,1, 11.8,1,1, 3.467, 10539.926, 272.924, 52658.115 21/05/06,07:04:40,11,09,1, 11.8,1,1, 3.467, 10539.910, 272.918, 52658.114 21/05/06,07:04:40,12,09,1, 11.8,1,1, 3.467, 10539.920, 272.960, 52658.229 21/05/06,07:04:40,13,09,1, 11.8,1,1, 3.467, 10539.920, 272.949, 52658.168 21/05/06,07:04:40,14,09,1, 11.8,1,1, 3.467, 10539.922, 272.957, 52658.081 21/05/06,07:04:40,15,09,1, 11.8,1,1, 3.467, 10539.884, 272.931, 52658.032 21/05/06,07:04:40,16,09,1, 11.8,1,1, 3.467, 10539.910, 272.931, 52657.969 21/05/06,07:04:40,17,09,1, 11.8,1,1, 3.467, 10539.878, 272.928, 52658.012 21/05/06,07:04:40,18,09,1, 11.8,1,1, 3.467, 10539.900, 272.931, 52658.088 21/05/06,07:04:40,19,09,1, 11.8,1,1, 3.467, 10539.908, 272.969, 52658.171 21/05/06,07:04:41,00,09,1, 11.8,1,1, 3.467, 10539.902, 272.969, 52658.171 21/05/06,07:04:41,01,09,1, 11.8,1,1, 3.467, 10539.905, 272.930, 52658.199 21/05/06,07:04:41,02,09,1, 11.8,1,1, 3.467, 10539.881, 272.944, 52658.103 21/05/06,07:04:41,03,09,1, 11.8,1,1, 3.467, 10539.884, 272.936, 52658.017 21/05/06,07:04:41,04,09,1, 11.8,1,1, 3.467, 10539.893, 272.926, 52658.011 21/05/06,07:04:41,05,09,1, 11.8,1,1, 3.467, 10539.916, 272.968, 52657.979 21/05/06,07:04:41,06,09,1, 11.8,1,1, 3.467, 10539.892, 272.952, 52658.074 21/05/06,07:04:41,07,09,1, 11.8,1,1, 3.467, 10539.913, 272.933, 52658.128 21/05/06,07:04:41,08,09,1, 11.8,1,1, 3.467, 10539.884, 272.953, 52658.187 21/05/06,07:04:41,09,09,1, 11.8,1,1, 3.467, 10539.888, 272.932, 52658.185 21/05/06,07:04:41,10,09,1, 11.8,1,1, 3.467, 10539.892, 272.942, 52658.160 21/05/06,07:04:41,11,09,1, 11.8,1,1, 3.467, 10539.888, 272.933, 52658.035 21/05/06,07:04:41,12,09,1, 11.8,1,1, 3.467, 10539.893, 272.937, 52657.959 21/05/06,07:04:41,13,09,1, 11.8,1,1, 3.467, 10539.898, 272.893, 52657.977 21/05/06,07:04:41,14,09,1, 11.8,1,1, 3.467, 10539.907, 272.912, 52658.037 21/05/06,07:04:41,15,09,1, 11.8,1,1, 3.467, 10539.918, 272.935, 52658.099 21/05/06,07:04:41,16,09,1, 11.8,1,1, 3.467, 10539.887, 272.920, 52658.147 21/05/06,07:04:41,17,09,1, 11.8,1,1, 3.467, 10539.915, 272.923, 52658.168 21/05/06,07:04:41,18,09,1, 11.8,1,1, 3.467, 10539.888, 272.920, 52658.129 21/05/06,07:04:41,19,09,1, 11.8,1,1, 3.467, 10539.897, 272.896, 52658.057 21/05/06,07:04:42,00,09,1, 11.8,1,1, 3.467, 10539.894, 272.896, 52658.057 21/05/06,07:04:42,01,09,1, 11.8,1,1, 3.467, 10539.910, 272.903, 52657.964 21/05/06,07:04:42,02,09,1, 11.8,1,1, 3.467, 10539.908, 272.915, 52658.028 21/05/06,07:04:42,03,09,1, 11.8,1,1, 3.467, 10539.905, 272.924, 52658.049 21/05/06,07:04:42,04,09,1, 11.8,1,1, 3.467, 10539.902, 272.919, 52658.095 21/05/06,07:04:42,05,09,1, 11.8,1,1, 3.467, 10539.921, 272.916, 52658.136 21/05/06,07:04:42,06,09,1, 11.8,1,1, 3.467, 10539.873, 272.931, 52658.187 21/05/06,07:04:42,07,09,1, 11.8,1,1, 3.467, 10539.928, 272.921, 52658.047 21/05/06,07:04:42,08,09,1, 11.8,1,1, 3.467, 10539.918, 272.920, 52658.031 21/05/06,07:04:42,09,09,1, 11.8,1,1, 3.467, 10539.925, 272.911, 52657.976 21/05/06,07:04:42,10,09,1, 11.8,1,1, 3.467, 10539.911, 272.909, 52657.962 21/05/06,07:04:42,11,09,1, 11.8,1,1, 3.467, 10539.891, 272.924, 52657.996 21/05/06,07:04:42,12,09,1, 11.8,1,1, 3.467, 10539.908, 272.923, 52658.135 21/05/06,07:04:42,13,09,1, 11.8,1,1, 3.467, 10539.906, 272.943, 52658.158 21/05/06,07:04:42,14,09,1, 11.8,1,1, 3.467, 10539.891, 272.912, 52658.161 21/05/06,07:04:42,15,09,1, 11.8,1,1, 3.467, 10539.890, 272.899, 52658.071 21/05/06,07:04:42,16,09,1, 11.8,1,1, 3.467, 10539.885, 272.901, 52658.009 21/05/06,07:04:42,17,09,1, 11.8,1,1, 3.467, 10539.880, 272.914, 52657.991 21/05/06,07:04:42,18,09,1, 11.8,1,1, 3.467, 10539.881, 272.914, 52657.957 21/05/06,07:04:42,19,09,1, 11.8,1,1, 3.467, 10539.895, 272.896, 52658.005 21/05/06,07:04:43,00,09,1, 11.8,1,1, 3.469, 10539.894, 272.896, 52658.005 21/05/06,07:04:43,01,09,1, 11.8,1,1, 3.469, 10539.889, 272.916, 52658.118 21/05/06,07:04:43,02,09,1, 11.8,1,1, 3.469, 10539.890, 272.914, 52658.138 21/05/06,07:04:43,03,09,1, 11.8,1,1, 3.469, 10539.882, 272.939, 52658.157 21/05/06,07:04:43,04,09,1, 11.8,1,1, 3.469, 10539.888, 272.924, 52658.093 21/05/06,07:04:43,05,09,1, 11.8,1,1, 3.469, 10539.866, 272.904, 52657.982 21/05/06,07:04:43,06,09,1, 11.8,1,1, 3.469, 10539.892, 272.883, 52657.959 21/05/06,07:04:43,07,09,1, 11.8,1,1, 3.469, 10539.902, 272.885, 52657.999 21/05/06,07:04:43,08,09,1, 11.8,1,1, 3.469, 10539.900, 272.895, 52658.041 21/05/06,07:04:43,09,09,1, 11.8,1,1, 3.469, 10539.890, 272.944, 52658.139 21/05/06,07:04:43,10,09,1, 11.8,1,1, 3.469, 10539.888, 272.930, 52658.154 21/05/06,07:04:43,11,09,1, 11.8,1,1, 3.469, 10539.866, 272.905, 52658.146 21/05/06,07:04:43,12,09,1, 11.8,1,1, 3.469, 10539.905, 272.922, 52658.083 21/05/06,07:04:43,13,09,1, 11.8,1,1, 3.469, 10539.894, 272.909, 52658.058 21/05/06,07:04:43,14,09,1, 11.8,1,1, 3.469, 10539.908, 272.896, 52657.987 21/05/06,07:04:43,15,09,1, 11.8,1,1, 3.469, 10539.893, 272.901, 52657.976 21/05/06,07:04:43,16,09,1, 11.8,1,1, 3.469, 10539.881, 272.888, 52658.047 21/05/06,07:04:43,17,09,1, 11.8,1,1, 3.469, 10539.900, 272.884, 52658.121 21/05/06,07:04:43,18,09,1, 11.8,1,1, 3.469, 10539.889, 272.899, 52658.176 21/05/06,07:04:43,19,09,1, 11.8,1,1, 3.469, 10539.874, 272.921, 52658.188 21/05/06,07:04:44,00,09,1, 11.9,1,1, 3.469, 10539.869, 272.921, 52658.188 21/05/06,07:04:44,01,09,1, 11.9,1,1, 3.469, 10539.867, 272.909, 52658.046 21/05/06,07:04:44,02,09,1, 11.9,1,1, 3.469, 10539.878, 272.868, 52657.977 21/05/06,07:04:44,03,09,1, 11.9,1,1, 3.469, 10539.877, 272.890, 52657.981 21/05/06,07:04:44,04,09,1, 11.9,1,1, 3.469, 10539.881, 272.913, 52657.975 21/05/06,07:04:44,05,09,1, 11.9,1,1, 3.469, 10539.853, 272.903, 52658.052 21/05/06,07:04:44,06,09,1, 11.9,1,1, 3.469, 10539.865, 272.917, 52658.239 21/05/06,07:04:44,07,09,1, 11.9,1,1, 3.469, 10539.898, 272.888, 52658.149 21/05/06,07:04:44,08,09,1, 11.9,1,1, 3.469, 10539.872, 272.875, 52658.122 21/05/06,07:04:44,09,09,1, 11.9,1,1, 3.469, 10539.878, 272.924, 52658.038 21/05/06,07:04:44,10,09,1, 11.9,1,1, 3.469, 10539.903, 272.882, 52658.033 21/05/06,07:04:44,11,09,1, 11.9,1,1, 3.469, 10539.908, 272.908, 52657.957 21/05/06,07:04:44,12,09,1, 11.9,1,1, 3.469, 10539.888, 272.876, 52658.014 21/05/06,07:04:44,13,09,1, 11.9,1,1, 3.469, 10539.883, 272.886, 52658.054 21/05/06,07:04:44,14,09,1, 11.9,1,1, 3.469, 10539.890, 272.895, 52658.147 21/05/06,07:04:44,15,09,1, 11.9,1,1, 3.469, 10539.884, 272.885, 52658.155 21/05/06,07:04:44,16,09,1, 11.9,1,1, 3.469, 10539.889, 272.881, 52658.116 21/05/06,07:04:44,17,09,1, 11.9,1,1, 3.469, 10539.884, 272.904, 52658.056 21/05/06,07:04:44,18,09,1, 11.9,1,1, 3.469, 10539.898, 272.872, 52657.996 21/05/06,07:04:44,19,09,1, 11.9,1,1, 3.469, 10539.896, 272.849, 52657.955 21/05/06,07:04:45,00,09,1, 11.9,1,1, 3.470, 10539.894, 272.849, 52657.955 21/05/06,07:04:45,01,09,1, 11.9,1,1, 3.470, 10539.902, 272.895, 52658.076 21/05/06,07:04:45,02,09,1, 11.9,1,1, 3.470, 10539.894, 272.878, 52658.109 21/05/06,07:04:45,03,09,1, 11.9,1,1, 3.470, 10539.894, 272.876, 52658.099 21/05/06,07:04:45,04,09,1, 11.9,1,1, 3.470, 10539.888, 272.884, 52658.153 21/05/06,07:04:45,05,09,1, 11.9,1,1, 3.470, 10539.865, 272.872, 52658.082 21/05/06,07:04:45,06,09,1, 11.9,1,1, 3.470, 10539.876, 272.891, 52658.011 21/05/06,07:04:45,07,09,1, 11.9,1,1, 3.470, 10539.867, 272.876, 52658.005 21/05/06,07:04:45,08,09,1, 11.9,1,1, 3.470, 10539.905, 272.864, 52658.009 21/05/06,07:04:45,09,09,1, 11.9,1,1, 3.470, 10539.889, 272.853, 52658.018 21/05/06,07:04:45,10,09,1, 11.9,1,1, 3.470, 10539.883, 272.863, 52658.101 21/05/06,07:04:45,11,09,1, 11.9,1,1, 3.470, 10539.914, 272.873, 52658.200 21/05/06,07:04:45,12,09,1, 11.9,1,1, 3.470, 10539.915, 272.877, 52658.181 21/05/06,07:04:45,13,09,1, 11.9,1,1, 3.470, 10539.872, 272.859, 52658.099 21/05/06,07:04:45,14,09,1, 11.9,1,1, 3.470, 10539.907, 272.856, 52658.072 21/05/06,07:04:45,15,09,1, 11.9,1,1, 3.470, 10539.900, 272.853, 52658.005 21/05/06,07:04:45,16,09,1, 11.9,1,1, 3.470, 10539.877, 272.861, 52657.925 21/05/06,07:04:45,17,09,1, 11.9,1,1, 3.470, 10539.907, 272.856, 52657.997 21/05/06,07:04:45,18,09,1, 11.9,1,1, 3.470, 10539.891, 272.869, 52658.094 21/05/06,07:04:45,19,09,1, 11.9,1,1, 3.470, 10539.888, 272.851, 52658.124 21/05/06,07:04:46,00,09,1, 11.8,1,1, 3.470, 10539.886, 272.851, 52658.124 21/05/06,07:04:46,01,09,1, 11.8,1,1, 3.470, 10539.896, 272.863, 52658.141 21/05/06,07:04:46,02,09,1, 11.8,1,1, 3.470, 10539.873, 272.886, 52658.396 21/05/06,07:04:46,03,09,1, 11.8,1,1, 3.470, 10539.898, 272.841, 52658.024 21/05/06,07:04:46,04,09,1, 11.8,1,1, 3.470, 10539.903, 272.823, 52657.939 21/05/06,07:04:46,05,09,1, 11.8,1,1, 3.470, 10539.912, 272.832, 52657.970 21/05/06,07:04:46,06,09,1, 11.8,1,1, 3.470, 10539.920, 272.844, 52658.059 21/05/06,07:04:46,07,09,1, 11.8,1,1, 3.470, 10539.910, 272.851, 52658.133 21/05/06,07:04:46,08,09,1, 11.8,1,1, 3.470, 10539.897, 272.863, 52658.175 21/05/06,07:04:46,09,09,1, 11.8,1,1, 3.470, 10539.871, 272.871, 52658.167 21/05/06,07:04:46,10,09,1, 11.8,1,1, 3.470, 10539.882, 272.851, 52658.107 21/05/06,07:04:46,11,09,1, 11.8,1,1, 3.470, 10539.901, 272.846, 52658.002 21/05/06,07:04:46,12,09,1, 11.8,1,1, 3.470, 10539.899, 272.867, 52657.990 21/05/06,07:04:46,13,09,1, 11.8,1,1, 3.470, 10539.917, 272.860, 52658.006 21/05/06,07:04:46,14,09,1, 11.8,1,1, 3.470, 10539.889, 272.828, 52658.031 21/05/06,07:04:46,15,09,1, 11.8,1,1, 3.470, 10539.900, 272.865, 52658.093 21/05/06,07:04:46,16,09,1, 11.8,1,1, 3.470, 10539.910, 272.857, 52658.133 21/05/06,07:04:46,17,09,1, 11.8,1,1, 3.470, 10539.892, 272.875, 52658.143 21/05/06,07:04:46,18,09,1, 11.8,1,1, 3.470, 10539.881, 272.861, 52658.121 21/05/06,07:04:46,19,09,1, 11.8,1,1, 3.470, 10539.909, 272.868, 52658.012 21/05/06,07:04:47,00,10,1, 11.8,1,1, 3.472, 10539.902, 272.868, 52658.012 21/05/06,07:04:47,01,10,1, 11.8,1,1, 3.472, 10539.904, 272.835, 52657.936 21/05/06,07:04:47,02,10,1, 11.8,1,1, 3.472, 10539.895, 272.860, 52657.979 21/05/06,07:04:47,03,10,1, 11.8,1,1, 3.472, 10539.935, 272.883, 52658.066 21/05/06,07:04:47,04,10,1, 11.8,1,1, 3.472, 10539.900, 272.864, 52658.137 21/05/06,07:04:47,05,10,1, 11.8,1,1, 3.472, 10539.868, 272.860, 52658.100 21/05/06,07:04:47,06,10,1, 11.8,1,1, 3.472, 10539.898, 272.845, 52658.097 21/05/06,07:04:47,07,10,1, 11.8,1,1, 3.472, 10539.889, 272.855, 52658.050 21/05/06,07:04:47,08,10,1, 11.8,1,1, 3.472, 10539.876, 272.853, 52657.980 21/05/06,07:04:47,09,10,1, 11.8,1,1, 3.472, 10539.913, 272.845, 52657.983 21/05/06,07:04:47,10,10,1, 11.8,1,1, 3.472, 10539.899, 272.836, 52657.999 21/05/06,07:04:47,11,10,1, 11.8,1,1, 3.472, 10539.907, 272.844, 52658.057 21/05/06,07:04:47,12,10,1, 11.8,1,1, 3.472, 10539.919, 272.830, 52658.142 21/05/06,07:04:47,13,10,1, 11.8,1,1, 3.472, 10539.890, 272.857, 52658.182 21/05/06,07:04:47,14,10,1, 11.8,1,1, 3.472, 10539.892, 272.851, 52658.135 21/05/06,07:04:47,15,10,1, 11.8,1,1, 3.472, 10539.894, 272.868, 52658.084 21/05/06,07:04:47,16,10,1, 11.8,1,1, 3.472, 10539.876, 272.828, 52658.024 21/05/06,07:04:47,17,10,1, 11.8,1,1, 3.472, 10539.893, 272.809, 52657.973 21/05/06,07:04:47,18,10,1, 11.8,1,1, 3.472, 10539.904, 272.835, 52657.965 21/05/06,07:04:47,19,10,1, 11.8,1,1, 3.472, 10539.902, 272.833, 52658.041 21/05/06,07:04:48,00,09,1, 11.9,1,1, 3.472, 10539.894, 272.833, 52658.041 21/05/06,07:04:48,01,09,1, 11.9,1,1, 3.472, 10539.901, 272.841, 52658.143 21/05/06,07:04:48,02,09,1, 11.9,1,1, 3.472, 10539.885, 272.844, 52658.438 21/05/06,07:04:48,03,09,1, 11.9,1,1, 3.472, 10539.916, 272.838, 52658.113 21/05/06,07:04:48,04,09,1, 11.9,1,1, 3.472, 10539.916, 272.820, 52657.986 21/05/06,07:04:48,05,09,1, 11.9,1,1, 3.472, 10539.897, 272.836, 52657.946 21/05/06,07:04:48,06,09,1, 11.9,1,1, 3.472, 10539.884, 272.805, 52657.938 21/05/06,07:04:48,07,09,1, 11.9,1,1, 3.472, 10539.881, 272.825, 52657.840 21/05/06,07:04:48,08,09,1, 11.9,1,1, 3.472, 10539.901, 272.846, 52658.166 21/05/06,07:04:48,09,09,1, 11.9,1,1, 3.472, 10539.941, 272.844, 52658.054 21/05/06,07:04:48,10,09,1, 11.9,1,1, 3.472, 10539.912, 272.816, 52658.140 21/05/06,07:04:48,11,09,1, 11.9,1,1, 3.472, 10539.883, 272.803, 52658.023 21/05/06,07:04:48,12,09,1, 11.9,1,1, 3.472, 10539.892, 272.799, 52657.994 21/05/06,07:04:48,13,09,1, 11.9,1,1, 3.472, 10539.898, 272.818, 52657.935 21/05/06,07:04:48,14,09,1, 11.9,1,1, 3.472, 10539.871, 272.800, 52657.901 21/05/06,07:04:48,15,09,1, 11.9,1,1, 3.472, 10539.881, 272.773, 52657.883 21/05/06,07:04:48,16,09,1, 11.9,1,1, 3.472, 10539.910, 272.773, 52658.003 21/05/06,07:04:48,17,09,1, 11.9,1,1, 3.472, 10539.878, 272.791, 52658.054 21/05/06,07:04:48,18,09,1, 11.9,1,1, 3.472, 10539.909, 272.817, 52658.119 21/05/06,07:04:48,19,09,1, 11.9,1,1, 3.472, 10539.873, 272.827, 52658.173 21/05/06,07:04:49,00,09,1, 11.9,1,1, 3.471, 10539.869, 272.827, 52658.173 21/05/06,07:04:49,01,09,1, 11.9,1,1, 3.471, 10539.897, 272.802, 52657.966 21/05/06,07:04:49,02,09,1, 11.9,1,1, 3.471, 10539.893, 272.786, 52657.948 21/05/06,07:04:49,03,09,1, 11.9,1,1, 3.471, 10539.925, 272.788, 52657.956 21/05/06,07:04:49,04,09,1, 11.9,1,1, 3.471, 10539.910, 272.792, 52658.001 21/05/06,07:04:49,05,09,1, 11.9,1,1, 3.471, 10539.912, 272.824, 52658.070 21/05/06,07:04:49,06,09,1, 11.9,1,1, 3.471, 10539.918, 272.790, 52658.106 21/05/06,07:04:49,07,09,1, 11.9,1,1, 3.471, 10539.914, 272.801, 52658.102 21/05/06,07:04:49,08,09,1, 11.9,1,1, 3.471, 10539.915, 272.798, 52658.056 21/05/06,07:04:49,09,09,1, 11.9,1,1, 3.471, 10539.900, 272.795, 52658.014 21/05/06,07:04:49,10,09,1, 11.9,1,1, 3.471, 10539.889, 272.761, 52657.954 21/05/06,07:04:49,11,09,1, 11.9,1,1, 3.471, 10539.895, 272.749, 52657.952 21/05/06,07:04:49,12,09,1, 11.9,1,1, 3.471, 10539.906, 272.767, 52658.034 21/05/06,07:04:49,13,09,1, 11.9,1,1, 3.471, 10539.895, 272.821, 52658.105 21/05/06,07:04:49,14,09,1, 11.9,1,1, 3.471, 10539.900, 272.814, 52658.149 21/05/06,07:04:49,15,09,1, 11.9,1,1, 3.471, 10539.891, 272.791, 52658.166 21/05/06,07:04:49,16,09,1, 11.9,1,1, 3.471, 10539.894, 272.783, 52658.077 21/05/06,07:04:49,17,09,1, 11.9,1,1, 3.471, 10539.912, 272.764, 52658.009 21/05/06,07:04:49,18,09,1, 11.9,1,1, 3.471, 10539.912, 272.787, 52657.971 21/05/06,07:04:49,19,09,1, 11.9,1,1, 3.471, 10539.902, 272.795, 52657.943 21/05/06,07:04:50,00,09,1, 11.9,1,1, 3.470, 10539.894, 272.795, 52657.943 21/05/06,07:04:50,01,09,1, 11.9,1,1, 3.470, 10539.904, 272.767, 52658.013 21/05/06,07:04:50,02,09,1, 11.9,1,1, 3.470, 10539.886, 272.790, 52658.050 21/05/06,07:04:50,03,09,1, 11.9,1,1, 3.470, 10539.956, 272.794, 52658.125 21/05/06,07:04:50,04,09,1, 11.9,1,1, 3.470, 10539.891, 272.768, 52658.101 21/05/06,07:04:50,05,09,1, 11.9,1,1, 3.470, 10539.892, 272.754, 52658.002 21/05/06,07:04:50,06,09,1, 11.9,1,1, 3.470, 10539.899, 272.758, 52657.989 21/05/06,07:04:50,07,09,1, 11.9,1,1, 3.470, 10539.905, 272.760, 52657.979 21/05/06,07:04:50,08,09,1, 11.9,1,1, 3.470, 10539.933, 272.791, 52657.951 21/05/06,07:04:50,09,09,1, 11.9,1,1, 3.470, 10539.921, 272.769, 52657.998 21/05/06,07:04:50,10,09,1, 11.9,1,1, 3.470, 10539.921, 272.784, 52658.116 21/05/06,07:04:50,11,09,1, 11.9,1,1, 3.470, 10539.899, 272.812, 52658.103 21/05/06,07:04:50,12,09,1, 11.9,1,1, 3.470, 10539.905, 272.805, 52658.151 21/05/06,07:04:50,13,09,1, 11.9,1,1, 3.470, 10539.895, 272.796, 52658.111 21/05/06,07:04:50,14,09,1, 11.9,1,1, 3.470, 10539.904, 272.772, 52658.020 21/05/06,07:04:50,15,09,1, 11.9,1,1, 3.470, 10539.930, 272.727, 52657.953 21/05/06,07:04:50,16,09,1, 11.9,1,1, 3.470, 10539.924, 272.757, 52657.927 21/05/06,07:04:50,17,09,1, 11.9,1,1, 3.470, 10539.908, 272.768, 52657.858 21/05/06,07:04:50,18,09,1, 11.9,1,1, 3.470, 10539.929, 272.759, 52658.111 21/05/06,07:04:50,19,09,1, 11.9,1,1, 3.470, 10539.921, 272.756, 52658.084 21/05/06,07:04:51,00,09,1, 11.8,1,1, 3.469, 10539.919, 272.756, 52658.084 21/05/06,07:04:51,01,09,1, 11.8,1,1, 3.469, 10539.916, 272.736, 52658.149 21/05/06,07:04:51,02,09,1, 11.8,1,1, 3.469, 10539.913, 272.750, 52658.108 21/05/06,07:04:51,03,09,1, 11.8,1,1, 3.469, 10539.931, 272.736, 52658.025 21/05/06,07:04:51,04,09,1, 11.8,1,1, 3.469, 10539.928, 272.731, 52657.995 21/05/06,07:04:51,05,09,1, 11.8,1,1, 3.469, 10539.923, 272.729, 52657.960 21/05/06,07:04:51,06,09,1, 11.8,1,1, 3.469, 10539.942, 272.741, 52657.987 21/05/06,07:04:51,07,09,1, 11.8,1,1, 3.469, 10539.913, 272.755, 52658.077 21/05/06,07:04:51,08,09,1, 11.8,1,1, 3.469, 10539.937, 272.757, 52658.148 21/05/06,07:04:51,09,09,1, 11.8,1,1, 3.469, 10539.918, 272.750, 52658.181 21/05/06,07:04:51,10,09,1, 11.8,1,1, 3.469, 10539.939, 272.748, 52658.055 21/05/06,07:04:51,11,09,1, 11.8,1,1, 3.469, 10539.901, 272.736, 52658.058 21/05/06,07:04:51,12,09,1, 11.8,1,1, 3.469, 10539.920, 272.737, 52658.027 21/05/06,07:04:51,13,09,1, 11.8,1,1, 3.469, 10539.933, 272.740, 52657.971 21/05/06,07:04:51,14,09,1, 11.8,1,1, 3.469, 10539.917, 272.724, 52657.969 21/05/06,07:04:51,15,09,1, 11.8,1,1, 3.469, 10539.927, 272.716, 52657.987 21/05/06,07:04:51,16,09,1, 11.8,1,1, 3.469, 10539.908, 272.728, 52658.093 21/05/06,07:04:51,17,09,1, 11.8,1,1, 3.469, 10539.891, 272.753, 52658.119 21/05/06,07:04:51,18,09,1, 11.8,1,1, 3.469, 10539.932, 272.767, 52658.166 21/05/06,07:04:51,19,09,1, 11.8,1,1, 3.469, 10539.918, 272.698, 52658.074 21/05/06,07:04:52,00,09,1, 11.8,1,1, 3.473, 10539.911, 272.698, 52658.074 21/05/06,07:04:52,01,09,1, 11.8,1,1, 3.473, 10539.940, 272.741, 52657.997 21/05/06,07:04:52,02,09,1, 11.8,1,1, 3.473, 10539.940, 272.734, 52657.886 21/05/06,07:04:52,03,09,1, 11.8,1,1, 3.473, 10539.942, 272.713, 52658.038 21/05/06,07:04:52,04,09,1, 11.8,1,1, 3.473, 10539.954, 272.704, 52658.047 21/05/06,07:04:52,05,09,1, 11.8,1,1, 3.473, 10539.918, 272.718, 52658.115 21/05/06,07:04:52,06,09,1, 11.8,1,1, 3.473, 10539.927, 272.756, 52658.161 21/05/06,07:04:52,07,09,1, 11.8,1,1, 3.473, 10539.932, 272.734, 52658.140 21/05/06,07:04:52,08,09,1, 11.8,1,1, 3.473, 10539.909, 272.729, 52658.044 21/05/06,07:04:52,09,09,1, 11.8,1,1, 3.473, 10539.929, 272.723, 52657.985 21/05/06,07:04:52,10,09,1, 11.8,1,1, 3.473, 10539.928, 272.720, 52657.987 21/05/06,07:04:52,11,09,1, 11.8,1,1, 3.473, 10539.938, 272.709, 52657.941 21/05/06,07:04:52,12,09,1, 11.8,1,1, 3.473, 10539.931, 272.711, 52657.969 21/05/06,07:04:52,13,09,1, 11.8,1,1, 3.473, 10539.929, 272.711, 52658.031 21/05/06,07:04:52,14,09,1, 11.8,1,1, 3.473, 10539.946, 272.706, 52658.080 21/05/06,07:04:52,15,09,1, 11.8,1,1, 3.473, 10539.964, 272.708, 52658.079 21/05/06,07:04:52,16,09,1, 11.8,1,1, 3.473, 10539.931, 272.739, 52658.144 21/05/06,07:04:52,17,09,1, 11.8,1,1, 3.473, 10539.922, 272.712, 52658.083 21/05/06,07:04:52,18,09,1, 11.8,1,1, 3.473, 10539.949, 272.688, 52657.923 21/05/06,07:04:52,19,09,1, 11.8,1,1, 3.473, 10539.957, 272.697, 52658.002 21/05/06,07:04:53,00,09,1, 11.8,1,1, 3.474, 10539.953, 272.697, 52658.002 21/05/06,07:04:53,01,09,1, 11.8,1,1, 3.474, 10539.960, 272.714, 52657.995 21/05/06,07:04:53,02,09,1, 11.8,1,1, 3.474, 10539.955, 272.716, 52658.094 21/05/06,07:04:53,03,09,1, 11.8,1,1, 3.474, 10539.940, 272.678, 52658.107 21/05/06,07:04:53,04,09,1, 11.8,1,1, 3.474, 10539.944, 272.697, 52658.138 21/05/06,07:04:53,05,09,1, 11.8,1,1, 3.474, 10539.942, 272.720, 52658.082 21/05/06,07:04:53,06,09,1, 11.8,1,1, 3.474, 10539.945, 272.693, 52658.058 21/05/06,07:04:53,07,09,1, 11.8,1,1, 3.474, 10539.948, 272.690, 52657.997 21/05/06,07:04:53,08,09,1, 11.8,1,1, 3.474, 10539.949, 272.679, 52657.952 21/05/06,07:04:53,09,09,1, 11.8,1,1, 3.474, 10539.955, 272.688, 52657.927 21/05/06,07:04:53,10,09,1, 11.8,1,1, 3.474, 10539.925, 272.709, 52658.006 21/05/06,07:04:53,11,09,1, 11.8,1,1, 3.474, 10539.952, 272.711, 52658.102 21/05/06,07:04:53,12,09,1, 11.8,1,1, 3.474, 10539.941, 272.683, 52658.111 21/05/06,07:04:53,13,09,1, 11.8,1,1, 3.474, 10539.935, 272.700, 52658.138 21/05/06,07:04:53,14,09,1, 11.8,1,1, 3.474, 10539.953, 272.696, 52658.102 21/05/06,07:04:53,15,09,1, 11.8,1,1, 3.474, 10539.977, 272.700, 52658.014 21/05/06,07:04:53,16,09,1, 11.8,1,1, 3.474, 10539.929, 272.682, 52657.948 21/05/06,07:04:53,17,09,1, 11.8,1,1, 3.474, 10539.974, 272.670, 52657.947 21/05/06,07:04:53,18,09,1, 11.8,1,1, 3.474, 10539.949, 272.670, 52657.970 21/05/06,07:04:53,19,09,1, 11.8,1,1, 3.474, 10539.972, 272.686, 52658.217 21/05/06,07:04:54,00,09,1, 11.8,1,1, 3.478, 10539.969, 272.686, 52658.217 21/05/06,07:04:54,01,09,1, 11.8,1,1, 3.478, 10539.955, 272.664, 52658.062 21/05/06,07:04:54,02,09,1, 11.8,1,1, 3.478, 10539.938, 272.662, 52658.058 21/05/06,07:04:54,03,09,1, 11.8,1,1, 3.478, 10539.952, 272.681, 52658.024 21/05/06,07:04:54,04,09,1, 11.8,1,1, 3.478, 10539.979, 272.654, 52657.979 21/05/06,07:04:54,05,09,1, 11.8,1,1, 3.478, 10539.949, 272.658, 52657.941 21/05/06,07:04:54,06,09,1, 11.8,1,1, 3.478, 10539.964, 272.671, 52657.916 21/05/06,07:04:54,07,09,1, 11.8,1,1, 3.478, 10539.950, 272.640, 52657.979 21/05/06,07:04:54,08,09,1, 11.8,1,1, 3.478, 10539.961, 272.679, 52658.060 21/05/06,07:04:54,09,09,1, 11.8,1,1, 3.478, 10539.965, 272.695, 52658.122 21/05/06,07:04:54,10,09,1, 11.8,1,1, 3.478, 10539.968, 272.663, 52658.130 21/05/06,07:04:54,11,09,1, 11.8,1,1, 3.478, 10539.976, 272.651, 52658.027 21/05/06,07:04:54,12,09,1, 11.8,1,1, 3.478, 10539.949, 272.665, 52658.043 21/05/06,07:04:54,13,09,1, 11.8,1,1, 3.478, 10539.963, 272.650, 52657.979 21/05/06,07:04:54,14,09,1, 11.8,1,1, 3.478, 10539.961, 272.652, 52657.855 21/05/06,07:04:54,15,09,1, 11.8,1,1, 3.478, 10540.001, 272.659, 52657.967 21/05/06,07:04:54,16,09,1, 11.8,1,1, 3.478, 10539.960, 272.649, 52658.005 21/05/06,07:04:54,17,09,1, 11.8,1,1, 3.478, 10539.979, 272.660, 52658.104 21/05/06,07:04:54,18,09,1, 11.8,1,1, 3.478, 10539.977, 272.663, 52658.077 21/05/06,07:04:54,19,09,1, 11.8,1,1, 3.478, 10539.974, 272.669, 52658.059 21/05/06,07:04:55,00,09,1, 11.8,1,1, 3.471, 10539.969, 272.669, 52658.059 21/05/06,07:04:55,01,09,1, 11.8,1,1, 3.471, 10539.959, 272.651, 52658.021 21/05/06,07:04:55,02,09,1, 11.8,1,1, 3.471, 10539.980, 272.633, 52657.952 21/05/06,07:04:55,03,09,1, 11.8,1,1, 3.471, 10539.987, 272.663, 52657.983 21/05/06,07:04:55,04,09,1, 11.8,1,1, 3.471, 10539.955, 272.623, 52657.983 21/05/06,07:04:55,05,09,1, 11.8,1,1, 3.471, 10539.948, 272.622, 52658.017 21/05/06,07:04:55,06,09,1, 11.8,1,1, 3.471, 10539.963, 272.650, 52658.121 21/05/06,07:04:55,07,09,1, 11.8,1,1, 3.471, 10539.978, 272.652, 52658.154 21/05/06,07:04:55,08,09,1, 11.8,1,1, 3.471, 10539.950, 272.642, 52658.062 21/05/06,07:04:55,09,09,1, 11.8,1,1, 3.471, 10539.970, 272.648, 52658.014 21/05/06,07:04:55,10,09,1, 11.8,1,1, 3.471, 10539.966, 272.620, 52657.922 21/05/06,07:04:55,11,09,1, 11.8,1,1, 3.471, 10539.970, 272.624, 52657.963 21/05/06,07:04:55,12,09,1, 11.8,1,1, 3.471, 10539.980, 272.627, 52657.981 21/05/06,07:04:55,13,09,1, 11.8,1,1, 3.471, 10539.977, 272.620, 52658.023 21/05/06,07:04:55,14,09,1, 11.8,1,1, 3.471, 10539.972, 272.609, 52658.070 21/05/06,07:04:55,15,09,1, 11.8,1,1, 3.471, 10539.964, 272.615, 52658.114 21/05/06,07:04:55,16,09,1, 11.8,1,1, 3.471, 10539.973, 272.629, 52658.084 21/05/06,07:04:55,17,09,1, 11.8,1,1, 3.471, 10539.979, 272.623, 52658.052 21/05/06,07:04:55,18,09,1, 11.8,1,1, 3.471, 10539.958, 272.610, 52657.952 21/05/06,07:04:55,19,09,1, 11.8,1,1, 3.471, 10539.950, 272.605, 52657.926 21/05/06,07:04:56,00,09,1, 11.9,1,1, 3.473, 10539.944, 272.605, 52657.926 21/05/06,07:04:56,01,09,1, 11.9,1,1, 3.473, 10539.973, 272.655, 52658.033 21/05/06,07:04:56,02,09,1, 11.9,1,1, 3.473, 10539.988, 272.642, 52658.083 21/05/06,07:04:56,03,09,1, 11.9,1,1, 3.473, 10539.976, 272.628, 52658.086 21/05/06,07:04:56,04,09,1, 11.9,1,1, 3.473, 10539.971, 272.647, 52658.136 21/05/06,07:04:56,05,09,1, 11.9,1,1, 3.473, 10540.002, 272.605, 52657.852 21/05/06,07:04:56,06,09,1, 11.9,1,1, 3.473, 10540.009, 272.636, 52657.893 21/05/06,07:04:56,07,09,1, 11.9,1,1, 3.473, 10539.982, 272.618, 52657.888 21/05/06,07:04:56,08,09,1, 11.9,1,1, 3.473, 10539.987, 272.602, 52657.879 21/05/06,07:04:56,09,09,1, 11.9,1,1, 3.473, 10540.000, 272.614, 52657.963 21/05/06,07:04:56,10,09,1, 11.9,1,1, 3.473, 10539.967, 272.632, 52658.085 21/05/06,07:04:56,11,09,1, 11.9,1,1, 3.473, 10539.979, 272.650, 52658.061 21/05/06,07:04:56,12,09,1, 11.9,1,1, 3.473, 10539.950, 272.616, 52658.158 21/05/06,07:04:56,13,09,1, 11.9,1,1, 3.473, 10539.979, 272.646, 52658.122 21/05/06,07:04:56,14,09,1, 11.9,1,1, 3.473, 10539.963, 272.639, 52658.018 21/05/06,07:04:56,15,09,1, 11.9,1,1, 3.473, 10539.979, 272.625, 52657.910 21/05/06,07:04:56,16,09,1, 11.9,1,1, 3.473, 10539.986, 272.603, 52657.881 21/05/06,07:04:56,17,09,1, 11.9,1,1, 3.473, 10539.984, 272.605, 52657.889 21/05/06,07:04:56,18,09,1, 11.9,1,1, 3.473, 10540.003, 272.629, 52657.986 21/05/06,07:04:56,19,09,1, 11.9,1,1, 3.473, 10539.993, 272.642, 52658.078 21/05/06,07:04:57,00,09,1, 11.8,1,1, 3.477, 10539.986, 272.642, 52658.078 21/05/06,07:04:57,01,09,1, 11.8,1,1, 3.477, 10539.988, 272.616, 52658.102 21/05/06,07:04:57,02,09,1, 11.8,1,1, 3.477, 10539.997, 272.608, 52658.035 21/05/06,07:04:57,03,09,1, 11.8,1,1, 3.477, 10540.004, 272.627, 52657.937 21/05/06,07:04:57,04,09,1, 11.8,1,1, 3.477, 10540.002, 272.622, 52657.932 21/05/06,07:04:57,05,09,1, 11.8,1,1, 3.477, 10539.988, 272.586, 52657.878 21/05/06,07:04:57,06,09,1, 11.8,1,1, 3.477, 10540.003, 272.620, 52658.006 21/05/06,07:04:57,07,09,1, 11.8,1,1, 3.477, 10540.008, 272.611, 52658.084 21/05/06,07:04:57,08,09,1, 11.8,1,1, 3.477, 10540.006, 272.631, 52658.144 21/05/06,07:04:57,09,09,1, 11.8,1,1, 3.477, 10540.015, 272.612, 52658.114 21/05/06,07:04:57,10,09,1, 11.8,1,1, 3.477, 10540.003, 272.586, 52658.025 21/05/06,07:04:57,11,09,1, 11.8,1,1, 3.477, 10540.000, 272.610, 52657.981 21/05/06,07:04:57,12,09,1, 11.8,1,1, 3.477, 10540.008, 272.605, 52657.929 21/05/06,07:04:57,13,09,1, 11.8,1,1, 3.477, 10539.996, 272.619, 52657.973 21/05/06,07:04:57,14,09,1, 11.8,1,1, 3.477, 10540.023, 272.627, 52657.985 21/05/06,07:04:57,15,09,1, 11.8,1,1, 3.477, 10540.021, 272.588, 52658.044 21/05/06,07:04:57,16,09,1, 11.8,1,1, 3.477, 10540.025, 272.620, 52658.107 21/05/06,07:04:57,17,09,1, 11.8,1,1, 3.477, 10540.013, 272.616, 52658.087 21/05/06,07:04:57,18,09,1, 11.8,1,1, 3.477, 10540.009, 272.610, 52658.082 21/05/06,07:04:57,19,09,1, 11.8,1,1, 3.477, 10539.994, 272.576, 52657.965 21/05/06,07:04:58,00,09,1, 11.9,1,1, 3.474, 10539.994, 272.576, 52657.965 21/05/06,07:04:58,01,09,1, 11.9,1,1, 3.474, 10540.030, 272.599, 52657.929 21/05/06,07:04:58,02,09,1, 11.9,1,1, 3.474, 10540.025, 272.593, 52657.959 21/05/06,07:04:58,03,09,1, 11.9,1,1, 3.474, 10540.015, 272.581, 52657.970 21/05/06,07:04:58,04,09,1, 11.9,1,1, 3.474, 10540.012, 272.580, 52658.071 21/05/06,07:04:58,05,09,1, 11.9,1,1, 3.474, 10540.011, 272.596, 52658.133 21/05/06,07:04:58,06,09,1, 11.9,1,1, 3.474, 10540.022, 272.597, 52658.142 21/05/06,07:04:58,07,09,1, 11.9,1,1, 3.474, 10540.028, 272.600, 52658.049 21/05/06,07:04:58,08,09,1, 11.9,1,1, 3.474, 10540.021, 272.571, 52657.956 21/05/06,07:04:58,09,09,1, 11.9,1,1, 3.474, 10539.999, 272.573, 52657.911 21/05/06,07:04:58,10,09,1, 11.9,1,1, 3.474, 10540.045, 272.583, 52657.954 21/05/06,07:04:58,11,09,1, 11.9,1,1, 3.474, 10540.036, 272.601, 52657.922 21/05/06,07:04:58,12,09,1, 11.9,1,1, 3.474, 10540.019, 272.562, 52658.054 21/05/06,07:04:58,13,09,1, 11.9,1,1, 3.474, 10540.002, 272.567, 52658.099 21/05/06,07:04:58,14,09,1, 11.9,1,1, 3.474, 10540.026, 272.583, 52658.096 21/05/06,07:04:58,15,09,1, 11.9,1,1, 3.474, 10540.033, 272.581, 52658.078 21/05/06,07:04:58,16,09,1, 11.9,1,1, 3.474, 10540.031, 272.568, 52658.014 21/05/06,07:04:58,17,09,1, 11.9,1,1, 3.474, 10540.036, 272.536, 52657.921 21/05/06,07:04:58,18,09,1, 11.9,1,1, 3.474, 10540.026, 272.554, 52657.896 21/05/06,07:04:58,19,09,1, 11.9,1,1, 3.474, 10540.048, 272.574, 52657.956 21/05/06,07:04:59,00,09,1, 11.9,1,1, 3.471, 10540.044, 272.574, 52657.956 21/05/06,07:04:59,01,09,1, 11.9,1,1, 3.471, 10540.019, 272.571, 52658.028 21/05/06,07:04:59,02,09,1, 11.9,1,1, 3.471, 10540.060, 272.552, 52658.102 21/05/06,07:04:59,03,09,1, 11.9,1,1, 3.471, 10540.023, 272.540, 52658.070 21/05/06,07:04:59,04,09,1, 11.9,1,1, 3.471, 10540.021, 272.558, 52658.011 21/05/06,07:04:59,05,09,1, 11.9,1,1, 3.471, 10540.022, 272.562, 52657.933 21/05/06,07:04:59,06,09,1, 11.9,1,1, 3.471, 10540.037, 272.530, 52657.906 21/05/06,07:04:59,07,09,1, 11.9,1,1, 3.471, 10540.057, 272.522, 52657.883 21/05/06,07:04:59,08,09,1, 11.9,1,1, 3.471, 10540.027, 272.591, 52657.966 21/05/06,07:04:59,09,09,1, 11.9,1,1, 3.471, 10540.053, 272.576, 52658.017 21/05/06,07:04:59,10,09,1, 11.9,1,1, 3.471, 10540.039, 272.562, 52658.091 21/05/06,07:04:59,11,09,1, 11.9,1,1, 3.471, 10540.019, 272.560, 52658.053 21/05/06,07:04:59,12,09,1, 11.9,1,1, 3.471, 10540.042, 272.570, 52658.028 21/05/06,07:04:59,13,09,1, 11.9,1,1, 3.471, 10540.046, 272.555, 52657.993 21/05/06,07:04:59,14,09,1, 11.9,1,1, 3.471, 10540.026, 272.561, 52657.928 21/05/06,07:04:59,15,09,1, 11.9,1,1, 3.471, 10540.043, 272.543, 52657.871 21/05/06,07:04:59,16,09,1, 11.9,1,1, 3.471, 10540.033, 272.531, 52657.954 21/05/06,07:04:59,17,09,1, 11.9,1,1, 3.471, 10540.039, 272.551, 52657.993 21/05/06,07:04:59,18,09,1, 11.9,1,1, 3.471, 10540.051, 272.568, 52658.076 21/05/06,07:04:59,19,09,1, 11.9,1,1, 3.471, 10540.041, 272.563, 52658.082 21/05/06,07:05:00,00,09,1, 11.9,1,1, 3.475, 10540.036, 272.563, 52658.082 21/05/06,07:05:00,01,09,1, 11.9,1,1, 3.475, 10540.023, 272.547, 52657.996 21/05/06,07:05:00,02,09,1, 11.9,1,1, 3.475, 10540.034, 272.566, 52657.964 21/05/06,07:05:00,03,09,1, 11.9,1,1, 3.475, 10540.022, 272.529, 52657.918 21/05/06,07:05:00,04,09,1, 11.9,1,1, 3.475, 10540.024, 272.545, 52657.937 21/05/06,07:05:00,05,09,1, 11.9,1,1, 3.475, 10540.046, 272.552, 52657.994 21/05/06,07:05:00,06,09,1, 11.9,1,1, 3.475, 10540.035, 272.548, 52658.035 21/05/06,07:05:00,07,09,1, 11.9,1,1, 3.475, 10540.024, 272.562, 52658.088 21/05/06,07:05:00,08,09,1, 11.9,1,1, 3.475, 10540.005, 272.552, 52658.049 21/05/06,07:05:00,09,09,1, 11.9,1,1, 3.475, 10540.016, 272.542, 52658.002 21/05/06,07:05:00,10,09,1, 11.9,1,1, 3.475, 10540.037, 272.545, 52657.973 21/05/06,07:05:00,11,09,1, 11.9,1,1, 3.475, 10540.031, 272.535, 52657.860 21/05/06,07:05:00,12,09,1, 11.9,1,1, 3.475, 10540.045, 272.526, 52657.966 21/05/06,07:05:00,13,09,1, 11.9,1,1, 3.475, 10540.011, 272.547, 52657.985 21/05/06,07:05:00,14,09,1, 11.9,1,1, 3.475, 10540.041, 272.535, 52658.040 21/05/06,07:05:00,15,09,1, 11.9,1,1, 3.475, 10540.043, 272.538, 52658.080 21/05/06,07:05:00,16,09,1, 11.9,1,1, 3.475, 10540.050, 272.532, 52658.120 21/05/06,07:05:00,17,09,1, 11.9,1,1, 3.475, 10540.040, 272.508, 52658.037 21/05/06,07:05:00,18,09,1, 11.9,1,1, 3.475, 10540.073, 272.509, 52657.940 21/05/06,07:05:00,19,09,1, 11.9,1,1, 3.475, 10540.042, 272.545, 52657.927 21/05/06,07:05:01,00,09,1, 11.9,1,1, 3.476, 10540.036, 272.545, 52657.927 21/05/06,07:05:01,01,09,1, 11.9,1,1, 3.476, 10540.045, 272.502, 52657.942 21/05/06,07:05:01,02,09,1, 11.9,1,1, 3.476, 10540.052, 272.519, 52658.000 21/05/06,07:05:01,03,09,1, 11.9,1,1, 3.476, 10540.077, 272.525, 52658.069 21/05/06,07:05:01,04,09,1, 11.9,1,1, 3.476, 10540.034, 272.532, 52658.082 21/05/06,07:05:01,05,09,1, 11.9,1,1, 3.476, 10540.047, 272.525, 52658.064 21/05/06,07:05:01,06,09,1, 11.9,1,1, 3.476, 10540.058, 272.496, 52657.987 21/05/06,07:05:01,07,09,1, 11.9,1,1, 3.476, 10540.058, 272.516, 52657.954 21/05/06,07:05:01,08,09,1, 11.9,1,1, 3.476, 10540.043, 272.528, 52657.898 21/05/06,07:05:01,09,09,1, 11.9,1,1, 3.476, 10540.051, 272.497, 52657.877 21/05/06,07:05:01,10,09,1, 11.9,1,1, 3.476, 10540.061, 272.510, 52657.965 21/05/06,07:05:01,11,09,1, 11.9,1,1, 3.476, 10540.056, 272.510, 52658.047 21/05/06,07:05:01,12,09,1, 11.9,1,1, 3.476, 10540.076, 272.515, 52658.087 21/05/06,07:05:01,13,09,1, 11.9,1,1, 3.476, 10540.039, 272.509, 52658.044 21/05/06,07:05:01,14,09,1, 11.9,1,1, 3.476, 10540.068, 272.514, 52658.036 21/05/06,07:05:01,15,09,1, 11.9,1,1, 3.476, 10540.057, 272.517, 52657.924 21/05/06,07:05:01,16,09,1, 11.9,1,1, 3.476, 10540.058, 272.507, 52657.921 21/05/06,07:05:01,17,09,1, 11.9,1,1, 3.476, 10540.054, 272.514, 52657.908 21/05/06,07:05:01,18,09,1, 11.9,1,1, 3.476, 10540.073, 272.512, 52657.907 21/05/06,07:05:01,19,09,1, 11.9,1,1, 3.476, 10540.066, 272.492, 52658.006 21/05/06,07:05:02,00,09,1, 11.9,1,1, 3.477, 10540.061, 272.492, 52658.006 21/05/06,07:05:02,01,09,1, 11.9,1,1, 3.477, 10540.099, 272.528, 52658.086 21/05/06,07:05:02,02,09,1, 11.9,1,1, 3.477, 10540.050, 272.510, 52658.017 21/05/06,07:05:02,03,09,1, 11.9,1,1, 3.477, 10540.071, 272.494, 52657.955 21/05/06,07:05:02,04,09,1, 11.9,1,1, 3.477, 10540.057, 272.494, 52657.932 21/05/06,07:05:02,05,09,1, 11.9,1,1, 3.477, 10540.080, 272.517, 52657.916 21/05/06,07:05:02,06,09,1, 11.9,1,1, 3.477, 10540.085, 272.484, 52657.914 21/05/06,07:05:02,07,09,1, 11.9,1,1, 3.477, 10540.058, 272.476, 52657.970 21/05/06,07:05:02,08,09,1, 11.9,1,1, 3.477, 10540.053, 272.498, 52658.031 21/05/06,07:05:02,09,09,1, 11.9,1,1, 3.477, 10540.049, 272.513, 52658.083 21/05/06,07:05:02,10,09,1, 11.9,1,1, 3.477, 10540.053, 272.485, 52658.066 21/05/06,07:05:02,11,09,1, 11.9,1,1, 3.477, 10540.053, 272.453, 52657.960 21/05/06,07:05:02,12,09,1, 11.9,1,1, 3.477, 10540.062, 272.486, 52657.966 21/05/06,07:05:02,13,09,1, 11.9,1,1, 3.477, 10540.086, 272.483, 52657.895 21/05/06,07:05:02,14,09,1, 11.9,1,1, 3.477, 10540.049, 272.457, 52657.890 21/05/06,07:05:02,15,09,1, 11.9,1,1, 3.477, 10540.056, 272.466, 52657.972 21/05/06,07:05:02,16,09,1, 11.9,1,1, 3.477, 10540.051, 272.459, 52658.151 21/05/06,07:05:02,17,09,1, 11.9,1,1, 3.477, 10540.071, 272.488, 52658.059 21/05/06,07:05:02,18,09,1, 11.9,1,1, 3.477, 10540.054, 272.489, 52658.102 21/05/06,07:05:02,19,09,1, 11.9,1,1, 3.477, 10540.072, 272.454, 52657.938 21/05/06,07:05:03,00,08,1, 11.8,1,1, 3.473, 10540.069, 272.454, 52657.938 21/05/06,07:05:03,01,08,1, 11.8,1,1, 3.473, 10540.059, 272.477, 52657.932 21/05/06,07:05:03,02,08,1, 11.8,1,1, 3.473, 10540.103, 272.451, 52657.882 21/05/06,07:05:03,03,08,1, 11.8,1,1, 3.473, 10540.087, 272.453, 52657.955 21/05/06,07:05:03,04,08,1, 11.8,1,1, 3.473, 10540.084, 272.468, 52658.017 21/05/06,07:05:03,05,08,1, 11.8,1,1, 3.473, 10540.080, 272.468, 52658.089 21/05/06,07:05:03,06,08,1, 11.8,1,1, 3.473, 10540.078, 272.484, 52658.133 21/05/06,07:05:03,07,08,1, 11.8,1,1, 3.473, 10540.050, 272.479, 52658.074 21/05/06,07:05:03,08,08,1, 11.8,1,1, 3.473, 10540.074, 272.445, 52658.000 21/05/06,07:05:03,09,08,1, 11.8,1,1, 3.473, 10540.080, 272.444, 52657.888 21/05/06,07:05:03,10,08,1, 11.8,1,1, 3.473, 10540.063, 272.450, 52657.926 21/05/06,07:05:03,11,08,1, 11.8,1,1, 3.473, 10540.108, 272.462, 52657.902 21/05/06,07:05:03,12,08,1, 11.8,1,1, 3.473, 10540.089, 272.439, 52657.981 21/05/06,07:05:03,13,08,1, 11.8,1,1, 3.473, 10540.091, 272.445, 52658.034 21/05/06,07:05:03,14,08,1, 11.8,1,1, 3.473, 10540.081, 272.472, 52658.091 21/05/06,07:05:03,15,08,1, 11.8,1,1, 3.473, 10540.091, 272.485, 52658.074 21/05/06,07:05:03,16,08,1, 11.8,1,1, 3.473, 10540.090, 272.455, 52657.994 21/05/06,07:05:03,17,08,1, 11.8,1,1, 3.473, 10540.081, 272.444, 52657.899 21/05/06,07:05:03,18,08,1, 11.8,1,1, 3.473, 10540.088, 272.448, 52657.889 21/05/06,07:05:03,19,08,1, 11.8,1,1, 3.473, 10540.135, 272.455, 52657.943 21/05/06,07:05:04,00,07,1, 11.9,1,1, 3.474, 10540.128, 272.455, 52657.943 21/05/06,07:05:04,01,07,1, 11.9,1,1, 3.474, 10540.105, 272.432, 52658.014 21/05/06,07:05:04,02,07,1, 11.9,1,1, 3.474, 10540.092, 272.442, 52658.053 21/05/06,07:05:04,03,07,1, 11.9,1,1, 3.474, 10540.109, 272.471, 52658.048 21/05/06,07:05:04,04,07,1, 11.9,1,1, 3.474, 10540.107, 272.460, 52658.031 21/05/06,07:05:04,05,07,1, 11.9,1,1, 3.474, 10540.104, 272.438, 52657.922 21/05/06,07:05:04,06,07,1, 11.9,1,1, 3.474, 10540.122, 272.445, 52657.879 21/05/06,07:05:04,07,07,1, 11.9,1,1, 3.474, 10540.114, 272.430, 52657.913 21/05/06,07:05:04,08,07,1, 11.9,1,1, 3.474, 10540.111, 272.439, 52657.961 21/05/06,07:05:04,09,07,1, 11.9,1,1, 3.474, 10540.089, 272.448, 52658.045 21/05/06,07:05:04,10,07,1, 11.9,1,1, 3.474, 10540.128, 272.447, 52658.074 21/05/06,07:05:04,11,07,1, 11.9,1,1, 3.474, 10540.084, 272.449, 52658.056 21/05/06,07:05:04,12,07,1, 11.9,1,1, 3.474, 10540.105, 272.433, 52658.055 21/05/06,07:05:04,13,07,1, 11.9,1,1, 3.474, 10540.103, 272.424, 52657.967 21/05/06,07:05:04,14,07,1, 11.9,1,1, 3.474, 10540.107, 272.447, 52657.875 21/05/06,07:05:04,15,07,1, 11.9,1,1, 3.474, 10540.121, 272.443, 52657.881 21/05/06,07:05:04,16,07,1, 11.9,1,1, 3.474, 10540.114, 272.444, 52657.895 21/05/06,07:05:04,17,07,1, 11.9,1,1, 3.474, 10540.109, 272.443, 52657.945 21/05/06,07:05:04,18,07,1, 11.9,1,1, 3.474, 10540.108, 272.428, 52658.058 21/05/06,07:05:04,19,07,1, 11.9,1,1, 3.474, 10540.127, 272.440, 52658.070 21/05/06,07:05:05,00,08,1, 11.7,1,1, 3.474, 10540.119, 272.440, 52658.070 21/05/06,07:05:05,01,08,1, 11.7,1,1, 3.474, 10540.098, 272.422, 52658.027 21/05/06,07:05:05,02,08,1, 11.7,1,1, 3.474, 10540.116, 272.419, 52657.956 21/05/06,07:05:05,03,08,1, 11.7,1,1, 3.474, 10540.128, 272.423, 52657.809 21/05/06,07:05:05,04,08,1, 11.7,1,1, 3.474, 10540.133, 272.455, 52657.894 21/05/06,07:05:05,05,08,1, 11.7,1,1, 3.474, 10540.130, 272.442, 52657.956 21/05/06,07:05:05,06,08,1, 11.7,1,1, 3.474, 10540.117, 272.439, 52658.014 21/05/06,07:05:05,07,08,1, 11.7,1,1, 3.474, 10540.118, 272.441, 52658.036 21/05/06,07:05:05,08,08,1, 11.7,1,1, 3.474, 10540.112, 272.461, 52658.134 21/05/06,07:05:05,09,08,1, 11.7,1,1, 3.474, 10540.120, 272.448, 52657.988 21/05/06,07:05:05,10,08,1, 11.7,1,1, 3.474, 10540.111, 272.412, 52657.891 21/05/06,07:05:05,11,08,1, 11.7,1,1, 3.474, 10540.126, 272.406, 52657.869 21/05/06,07:05:05,12,08,1, 11.7,1,1, 3.474, 10540.107, 272.413, 52657.854 21/05/06,07:05:05,13,08,1, 11.7,1,1, 3.474, 10540.139, 272.441, 52657.938 21/05/06,07:05:05,14,08,1, 11.7,1,1, 3.474, 10540.139, 272.441, 52658.021 21/05/06,07:05:05,15,08,1, 11.7,1,1, 3.474, 10540.107, 272.432, 52658.026 21/05/06,07:05:05,16,08,1, 11.7,1,1, 3.474, 10540.101, 272.434, 52658.044 21/05/06,07:05:05,17,08,1, 11.7,1,1, 3.474, 10540.120, 272.446, 52657.969 21/05/06,07:05:05,18,08,1, 11.7,1,1, 3.474, 10540.114, 272.423, 52657.895 21/05/06,07:05:05,19,08,1, 11.7,1,1, 3.474, 10540.123, 272.431, 52657.839 21/05/06,07:05:06,00,07,1, 11.8,1,1, 3.475, 10540.119, 272.431, 52657.839 21/05/06,07:05:06,01,07,1, 11.8,1,1, 3.475, 10540.137, 272.450, 52657.920 21/05/06,07:05:06,02,07,1, 11.8,1,1, 3.475, 10540.134, 272.436, 52657.985 21/05/06,07:05:06,03,07,1, 11.8,1,1, 3.475, 10540.119, 272.418, 52658.005 21/05/06,07:05:06,04,07,1, 11.8,1,1, 3.475, 10540.139, 272.428, 52658.044 21/05/06,07:05:06,05,07,1, 11.8,1,1, 3.475, 10540.130, 272.422, 52658.015 21/05/06,07:05:06,06,07,1, 11.8,1,1, 3.475, 10540.123, 272.402, 52657.915 21/05/06,07:05:06,07,07,1, 11.8,1,1, 3.475, 10540.139, 272.408, 52657.817 21/05/06,07:05:06,08,07,1, 11.8,1,1, 3.475, 10540.142, 272.416, 52657.886 21/05/06,07:05:06,09,07,1, 11.8,1,1, 3.475, 10540.156, 272.411, 52657.885 21/05/06,07:05:06,10,07,1, 11.8,1,1, 3.475, 10540.137, 272.411, 52657.939 21/05/06,07:05:06,11,07,1, 11.8,1,1, 3.475, 10540.144, 272.407, 52657.983 21/05/06,07:05:06,12,07,1, 11.8,1,1, 3.475, 10540.129, 272.418, 52658.104 21/05/06,07:05:06,13,07,1, 11.8,1,1, 3.475, 10540.148, 272.453, 52658.036 21/05/06,07:05:06,14,07,1, 11.8,1,1, 3.475, 10540.136, 272.398, 52657.948 21/05/06,07:05:06,15,07,1, 11.8,1,1, 3.475, 10540.137, 272.412, 52657.714 21/05/06,07:05:06,16,07,1, 11.8,1,1, 3.475, 10540.123, 272.402, 52657.857 21/05/06,07:05:06,17,07,1, 11.8,1,1, 3.475, 10540.128, 272.427, 52657.913 21/05/06,07:05:06,18,07,1, 11.8,1,1, 3.475, 10540.148, 272.418, 52657.965 21/05/06,07:05:06,19,07,1, 11.8,1,1, 3.475, 10540.120, 272.416, 52658.039 21/05/06,07:05:07,00,07,1, 11.9,1,1, 3.478, 10540.119, 272.416, 52658.039 21/05/06,07:05:07,01,07,1, 11.9,1,1, 3.478, 10540.156, 272.433, 52658.033 21/05/06,07:05:07,02,07,1, 11.9,1,1, 3.478, 10540.122, 272.414, 52657.967 21/05/06,07:05:07,03,07,1, 11.9,1,1, 3.478, 10540.129, 272.414, 52657.898 21/05/06,07:05:07,04,07,1, 11.9,1,1, 3.478, 10540.135, 272.406, 52657.841 21/05/06,07:05:07,05,07,1, 11.9,1,1, 3.478, 10540.162, 272.413, 52657.891 21/05/06,07:05:07,06,07,1, 11.9,1,1, 3.478, 10540.122, 272.421, 52657.928 21/05/06,07:05:07,07,07,1, 11.9,1,1, 3.478, 10540.118, 272.396, 52657.993 21/05/06,07:05:07,08,07,1, 11.9,1,1, 3.478, 10540.125, 272.424, 52658.037 21/05/06,07:05:07,09,07,1, 11.9,1,1, 3.478, 10540.140, 272.420, 52658.053 21/05/06,07:05:07,10,07,1, 11.9,1,1, 3.478, 10540.139, 272.384, 52657.985 21/05/06,07:05:07,11,07,1, 11.9,1,1, 3.478, 10540.134, 272.384, 52657.853 21/05/06,07:05:07,12,07,1, 11.9,1,1, 3.478, 10540.132, 272.388, 52657.871 21/05/06,07:05:07,13,07,1, 11.9,1,1, 3.478, 10540.144, 272.391, 52657.849 21/05/06,07:05:07,14,07,1, 11.9,1,1, 3.478, 10540.137, 272.421, 52657.916 21/05/06,07:05:07,15,07,1, 11.9,1,1, 3.478, 10540.159, 272.408, 52657.964 21/05/06,07:05:07,16,07,1, 11.9,1,1, 3.478, 10540.154, 272.408, 52658.028 21/05/06,07:05:07,17,07,1, 11.9,1,1, 3.478, 10540.150, 272.427, 52658.045 21/05/06,07:05:07,18,07,1, 11.9,1,1, 3.478, 10540.158, 272.431, 52658.032 21/05/06,07:05:07,19,07,1, 11.9,1,1, 3.478, 10540.124, 272.403, 52657.955 21/05/06,07:05:08,00,07,1, 11.8,1,1, 3.480, 10540.119, 272.403, 52657.955 21/05/06,07:05:08,01,07,1, 11.8,1,1, 3.480, 10540.156, 272.390, 52657.838 21/05/06,07:05:08,02,07,1, 11.8,1,1, 3.480, 10540.142, 272.414, 52657.909 21/05/06,07:05:08,03,07,1, 11.8,1,1, 3.480, 10540.156, 272.373, 52658.015 21/05/06,07:05:08,04,07,1, 11.8,1,1, 3.480, 10540.160, 272.391, 52658.002 21/05/06,07:05:08,05,07,1, 11.8,1,1, 3.480, 10540.154, 272.425, 52658.053 21/05/06,07:05:08,06,07,1, 11.8,1,1, 3.480, 10540.163, 272.422, 52658.026 21/05/06,07:05:08,07,07,1, 11.8,1,1, 3.480, 10540.133, 272.394, 52657.949 21/05/06,07:05:08,08,07,1, 11.8,1,1, 3.480, 10540.132, 272.397, 52657.886 21/05/06,07:05:08,09,07,1, 11.8,1,1, 3.480, 10540.163, 272.392, 52657.854 21/05/06,07:05:08,10,07,1, 11.8,1,1, 3.480, 10540.160, 272.413, 52657.856 21/05/06,07:05:08,11,07,1, 11.8,1,1, 3.480, 10540.191, 272.385, 52657.893 21/05/06,07:05:08,12,07,1, 11.8,1,1, 3.480, 10540.177, 272.386, 52657.958 21/05/06,07:05:08,13,07,1, 11.8,1,1, 3.480, 10540.143, 272.423, 52658.004 21/05/06,07:05:08,14,07,1, 11.8,1,1, 3.480, 10540.131, 272.411, 52657.991 21/05/06,07:05:08,15,07,1, 11.8,1,1, 3.480, 10540.143, 272.421, 52657.970 21/05/06,07:05:08,16,07,1, 11.8,1,1, 3.480, 10540.135, 272.384, 52657.901 21/05/06,07:05:08,17,07,1, 11.8,1,1, 3.480, 10540.155, 272.376, 52657.873 21/05/06,07:05:08,18,07,1, 11.8,1,1, 3.480, 10540.137, 272.402, 52657.829 21/05/06,07:05:08,19,07,1, 11.8,1,1, 3.480, 10540.161, 272.361, 52657.758 21/05/06,07:05:09,00,08,1, 11.8,1,1, 3.478, 10540.153, 272.361, 52657.758 21/05/06,07:05:09,01,08,1, 11.8,1,1, 3.478, 10540.141, 272.372, 52658.071 21/05/06,07:05:09,02,08,1, 11.8,1,1, 3.478, 10540.164, 272.400, 52658.080 21/05/06,07:05:09,03,08,1, 11.8,1,1, 3.478, 10540.117, 272.361, 52658.019 21/05/06,07:05:09,04,08,1, 11.8,1,1, 3.478, 10540.158, 272.367, 52657.874 21/05/06,07:05:09,05,08,1, 11.8,1,1, 3.478, 10540.157, 272.362, 52657.851 21/05/06,07:05:09,06,08,1, 11.8,1,1, 3.478, 10540.150, 272.372, 52657.833 21/05/06,07:05:09,07,08,1, 11.8,1,1, 3.478, 10540.145, 272.358, 52657.817 21/05/06,07:05:09,08,08,1, 11.8,1,1, 3.478, 10540.146, 272.358, 52657.909 21/05/06,07:05:09,09,08,1, 11.8,1,1, 3.478, 10540.142, 272.386, 52657.984 21/05/06,07:05:09,10,08,1, 11.8,1,1, 3.478, 10540.141, 272.405, 52658.040 21/05/06,07:05:09,11,08,1, 11.8,1,1, 3.478, 10540.163, 272.363, 52657.970 21/05/06,07:05:09,12,08,1, 11.8,1,1, 3.478, 10540.130, 272.339, 52657.879 21/05/06,07:05:09,13,08,1, 11.8,1,1, 3.478, 10540.139, 272.376, 52657.805 21/05/06,07:05:09,14,08,1, 11.8,1,1, 3.478, 10540.158, 272.388, 52657.824 21/05/06,07:05:09,15,08,1, 11.8,1,1, 3.478, 10540.148, 272.358, 52657.799 21/05/06,07:05:09,16,08,1, 11.8,1,1, 3.478, 10540.154, 272.368, 52657.870 21/05/06,07:05:09,17,08,1, 11.8,1,1, 3.478, 10540.140, 272.370, 52657.945 21/05/06,07:05:09,18,08,1, 11.8,1,1, 3.478, 10540.155, 272.389, 52658.000 21/05/06,07:05:09,19,08,1, 11.8,1,1, 3.478, 10540.139, 272.379, 52658.001 21/05/06,07:05:10,00,08,1, 11.8,1,1, 3.477, 10540.136, 272.379, 52658.001 21/05/06,07:05:10,01,08,1, 11.8,1,1, 3.477, 10540.130, 272.386, 52657.870 21/05/06,07:05:10,02,08,1, 11.8,1,1, 3.477, 10540.157, 272.367, 52657.824 21/05/06,07:05:10,03,08,1, 11.8,1,1, 3.477, 10540.132, 272.341, 52657.849 21/05/06,07:05:10,04,08,1, 11.8,1,1, 3.477, 10540.149, 272.351, 52657.881 21/05/06,07:05:10,05,08,1, 11.8,1,1, 3.477, 10540.163, 272.370, 52657.928 21/05/06,07:05:10,06,08,1, 11.8,1,1, 3.477, 10540.146, 272.351, 52658.011 21/05/06,07:05:10,07,08,1, 11.8,1,1, 3.477, 10540.159, 272.353, 52658.008 21/05/06,07:05:10,08,08,1, 11.8,1,1, 3.477, 10540.127, 272.350, 52658.017 21/05/06,07:05:10,09,08,1, 11.8,1,1, 3.477, 10540.127, 272.368, 52657.963 21/05/06,07:05:10,10,08,1, 11.8,1,1, 3.477, 10540.154, 272.384, 52657.881 21/05/06,07:05:10,11,08,1, 11.8,1,1, 3.477, 10540.128, 272.360, 52657.818 21/05/06,07:05:10,12,08,1, 11.8,1,1, 3.477, 10540.140, 272.358, 52657.889 21/05/06,07:05:10,13,08,1, 11.8,1,1, 3.477, 10540.178, 272.364, 52657.947 21/05/06,07:05:10,14,08,1, 11.8,1,1, 3.477, 10540.158, 272.324, 52657.975 21/05/06,07:05:10,15,08,1, 11.8,1,1, 3.477, 10540.136, 272.371, 52658.159 21/05/06,07:05:10,16,08,1, 11.8,1,1, 3.477, 10540.129, 272.346, 52657.934 21/05/06,07:05:10,17,08,1, 11.8,1,1, 3.477, 10540.132, 272.359, 52657.979 21/05/06,07:05:10,18,08,1, 11.8,1,1, 3.477, 10540.148, 272.368, 52657.905 21/05/06,07:05:10,19,08,1, 11.8,1,1, 3.477, 10540.138, 272.360, 52657.869 21/05/06,07:05:11,00,09,1, 11.9,1,1, 3.479, 10540.136, 272.360, 52657.869 21/05/06,07:05:11,01,09,1, 11.9,1,1, 3.479, 10540.132, 272.358, 52657.913 21/05/06,07:05:11,02,09,1, 11.9,1,1, 3.479, 10540.156, 272.371, 52657.980 21/05/06,07:05:11,03,09,1, 11.9,1,1, 3.479, 10540.137, 272.348, 52658.012 21/05/06,07:05:11,04,09,1, 11.9,1,1, 3.479, 10540.161, 272.349, 52658.031 21/05/06,07:05:11,05,09,1, 11.9,1,1, 3.479, 10540.167, 272.372, 52657.990 21/05/06,07:05:11,06,09,1, 11.9,1,1, 3.479, 10540.155, 272.375, 52657.956 21/05/06,07:05:11,07,09,1, 11.9,1,1, 3.479, 10540.158, 272.343, 52657.929 21/05/06,07:05:11,08,09,1, 11.9,1,1, 3.479, 10540.172, 272.338, 52657.913 21/05/06,07:05:11,09,09,1, 11.9,1,1, 3.479, 10540.191, 272.353, 52657.905 21/05/06,07:05:11,10,09,1, 11.9,1,1, 3.479, 10540.178, 272.364, 52657.951 21/05/06,07:05:11,11,09,1, 11.9,1,1, 3.479, 10540.156, 272.339, 52658.003 21/05/06,07:05:11,12,09,1, 11.9,1,1, 3.479, 10540.144, 272.363, 52658.050 21/05/06,07:05:11,13,09,1, 11.9,1,1, 3.479, 10540.176, 272.354, 52658.105 21/05/06,07:05:11,14,09,1, 11.9,1,1, 3.479, 10540.178, 272.362, 52658.001 21/05/06,07:05:11,15,09,1, 11.9,1,1, 3.479, 10540.176, 272.346, 52657.955 21/05/06,07:05:11,16,09,1, 11.9,1,1, 3.479, 10540.151, 272.348, 52657.922 21/05/06,07:05:11,17,09,1, 11.9,1,1, 3.479, 10540.156, 272.344, 52657.901 21/05/06,07:05:11,18,09,1, 11.9,1,1, 3.479, 10540.169, 272.340, 52657.933 21/05/06,07:05:11,19,09,1, 11.9,1,1, 3.479, 10540.187, 272.346, 52657.991 21/05/06,07:05:12,00,09,1, 11.9,1,1, 3.480, 10540.186, 272.346, 52657.991 21/05/06,07:05:12,01,09,1, 11.9,1,1, 3.480, 10540.154, 272.348, 52658.065 21/05/06,07:05:12,02,09,1, 11.9,1,1, 3.480, 10540.158, 272.352, 52658.020 21/05/06,07:05:12,03,09,1, 11.9,1,1, 3.480, 10540.172, 272.346, 52657.967 21/05/06,07:05:12,04,09,1, 11.9,1,1, 3.480, 10540.177, 272.336, 52657.967 21/05/06,07:05:12,05,09,1, 11.9,1,1, 3.480, 10540.143, 272.356, 52657.899 21/05/06,07:05:12,06,09,1, 11.9,1,1, 3.480, 10540.153, 272.334, 52657.874 21/05/06,07:05:12,07,09,1, 11.9,1,1, 3.480, 10540.171, 272.320, 52657.918 21/05/06,07:05:12,08,09,1, 11.9,1,1, 3.480, 10540.157, 272.344, 52658.010 21/05/06,07:05:12,09,09,1, 11.9,1,1, 3.480, 10540.156, 272.341, 52658.027 21/05/06,07:05:12,10,09,1, 11.9,1,1, 3.480, 10540.164, 272.325, 52658.105 21/05/06,07:05:12,11,09,1, 11.9,1,1, 3.480, 10540.171, 272.321, 52658.009 21/05/06,07:05:12,12,09,1, 11.9,1,1, 3.480, 10540.153, 272.324, 52657.982 21/05/06,07:05:12,13,09,1, 11.9,1,1, 3.480, 10540.164, 272.332, 52657.923 21/05/06,07:05:12,14,09,1, 11.9,1,1, 3.480, 10540.156, 272.309, 52657.812 21/05/06,07:05:12,15,09,1, 11.9,1,1, 3.480, 10540.166, 272.320, 52657.826 21/05/06,07:05:12,16,09,1, 11.9,1,1, 3.480, 10540.157, 272.355, 52657.920 21/05/06,07:05:12,17,09,1, 11.9,1,1, 3.480, 10540.139, 272.347, 52657.960 21/05/06,07:05:12,18,09,1, 11.9,1,1, 3.480, 10540.166, 272.341, 52658.004 21/05/06,07:05:12,19,09,1, 11.9,1,1, 3.480, 10540.158, 272.343, 52658.039 21/05/06,07:05:13,00,09,1, 11.8,1,1, 3.481, 10540.153, 272.343, 52658.039 21/05/06,07:05:13,01,09,1, 11.8,1,1, 3.481, 10540.173, 272.320, 52657.955 21/05/06,07:05:13,02,09,1, 11.8,1,1, 3.481, 10540.170, 272.325, 52657.899 21/05/06,07:05:13,03,09,1, 11.8,1,1, 3.481, 10540.183, 272.313, 52657.870 21/05/06,07:05:13,04,09,1, 11.8,1,1, 3.481, 10540.183, 272.323, 52657.873 21/05/06,07:05:13,05,09,1, 11.8,1,1, 3.481, 10540.165, 272.343, 52657.918 21/05/06,07:05:13,06,09,1, 11.8,1,1, 3.481, 10540.179, 272.307, 52657.981 21/05/06,07:05:13,07,09,1, 11.8,1,1, 3.481, 10540.147, 272.293, 52658.021 21/05/06,07:05:13,08,09,1, 11.8,1,1, 3.481, 10540.150, 272.355, 52658.040 21/05/06,07:05:13,09,09,1, 11.8,1,1, 3.481, 10540.142, 272.304, 52657.995 21/05/06,07:05:13,10,09,1, 11.8,1,1, 3.481, 10540.153, 272.278, 52657.928 21/05/06,07:05:13,11,09,1, 11.8,1,1, 3.481, 10540.154, 272.299, 52657.883 21/05/06,07:05:13,12,09,1, 11.8,1,1, 3.481, 10540.162, 272.321, 52657.875 21/05/06,07:05:13,13,09,1, 11.8,1,1, 3.481, 10540.164, 272.297, 52657.913 21/05/06,07:05:13,14,09,1, 11.8,1,1, 3.481, 10540.168, 272.292, 52657.894 21/05/06,07:05:13,15,09,1, 11.8,1,1, 3.481, 10540.152, 272.285, 52657.976 21/05/06,07:05:13,16,09,1, 11.8,1,1, 3.481, 10540.177, 272.318, 52658.028 21/05/06,07:05:13,17,09,1, 11.8,1,1, 3.481, 10540.153, 272.319, 52658.005 21/05/06,07:05:13,18,09,1, 11.8,1,1, 3.481, 10540.126, 272.298, 52657.955 21/05/06,07:05:13,19,09,1, 11.8,1,1, 3.481, 10540.168, 272.296, 52657.932 21/05/06,07:05:14,00,09,1, 11.8,1,1, 3.483, 10540.161, 272.296, 52657.932 21/05/06,07:05:14,01,09,1, 11.8,1,1, 3.483, 10540.164, 272.313, 52657.882 21/05/06,07:05:14,02,09,1, 11.8,1,1, 3.483, 10540.159, 272.312, 52657.883 21/05/06,07:05:14,03,09,1, 11.8,1,1, 3.483, 10540.180, 272.315, 52657.958 21/05/06,07:05:14,04,09,1, 11.8,1,1, 3.483, 10540.157, 272.302, 52657.995 21/05/06,07:05:14,05,09,1, 11.8,1,1, 3.483, 10540.117, 272.329, 52658.036 21/05/06,07:05:14,06,09,1, 11.8,1,1, 3.483, 10540.150, 272.313, 52658.043 21/05/06,07:05:14,07,09,1, 11.8,1,1, 3.483, 10540.151, 272.322, 52657.987 21/05/06,07:05:14,08,09,1, 11.8,1,1, 3.483, 10540.146, 272.323, 52657.953 21/05/06,07:05:14,09,09,1, 11.8,1,1, 3.483, 10540.164, 272.303, 52657.845 21/05/06,07:05:14,10,09,1, 11.8,1,1, 3.483, 10540.175, 272.288, 52657.858 21/05/06,07:05:14,11,09,1, 11.8,1,1, 3.483, 10540.171, 272.321, 52657.919 21/05/06,07:05:14,12,09,1, 11.8,1,1, 3.483, 10540.169, 272.317, 52658.033 21/05/06,07:05:14,13,09,1, 11.8,1,1, 3.483, 10540.142, 272.322, 52658.050 21/05/06,07:05:14,14,09,1, 11.8,1,1, 3.483, 10540.162, 272.291, 52658.067 21/05/06,07:05:14,15,09,1, 11.8,1,1, 3.483, 10540.169, 272.327, 52658.023 21/05/06,07:05:14,16,09,1, 11.8,1,1, 3.483, 10540.152, 272.313, 52657.948 21/05/06,07:05:14,17,09,1, 11.8,1,1, 3.483, 10540.130, 272.310, 52657.915 21/05/06,07:05:14,18,09,1, 11.8,1,1, 3.483, 10540.178, 272.292, 52657.838 21/05/06,07:05:14,19,09,1, 11.8,1,1, 3.483, 10540.201, 272.305, 52657.894 21/05/06,07:05:15,00,10,1, 11.8,1,1, 3.481, 10540.195, 272.305, 52657.894 21/05/06,07:05:15,01,10,1, 11.8,1,1, 3.481, 10540.171, 272.312, 52657.977 21/05/06,07:05:15,02,10,1, 11.8,1,1, 3.481, 10540.164, 272.309, 52658.037 21/05/06,07:05:15,03,10,1, 11.8,1,1, 3.481, 10540.159, 272.327, 52658.057 21/05/06,07:05:15,04,10,1, 11.8,1,1, 3.481, 10540.187, 272.312, 52657.984 21/05/06,07:05:15,05,10,1, 11.8,1,1, 3.481, 10540.190, 272.278, 52657.925 21/05/06,07:05:15,06,10,1, 11.8,1,1, 3.481, 10540.160, 272.280, 52657.833 21/05/06,07:05:15,07,10,1, 11.8,1,1, 3.481, 10540.168, 272.293, 52657.833 21/05/06,07:05:15,08,10,1, 11.8,1,1, 3.481, 10540.159, 272.303, 52657.876 21/05/06,07:05:15,09,10,1, 11.8,1,1, 3.481, 10540.144, 272.316, 52657.951 21/05/06,07:05:15,10,10,1, 11.8,1,1, 3.481, 10540.146, 272.304, 52658.007 21/05/06,07:05:15,11,10,1, 11.8,1,1, 3.481, 10540.149, 272.334, 52658.039 21/05/06,07:05:15,12,10,1, 11.8,1,1, 3.481, 10540.140, 272.327, 52658.027 21/05/06,07:05:15,13,10,1, 11.8,1,1, 3.481, 10540.171, 272.307, 52657.974 21/05/06,07:05:15,14,10,1, 11.8,1,1, 3.481, 10540.157, 272.297, 52657.885 21/05/06,07:05:15,15,10,1, 11.8,1,1, 3.481, 10540.158, 272.281, 52657.873 21/05/06,07:05:15,16,10,1, 11.8,1,1, 3.481, 10540.170, 272.299, 52657.890 21/05/06,07:05:15,17,10,1, 11.8,1,1, 3.481, 10540.181, 272.284, 52657.932 21/05/06,07:05:15,18,10,1, 11.8,1,1, 3.481, 10540.171, 272.296, 52657.996 21/05/06,07:05:15,19,10,1, 11.8,1,1, 3.481, 10540.157, 272.302, 52658.026 21/05/06,07:05:16,00,09,1, 11.9,1,1, 3.480, 10540.153, 272.302, 52658.026 21/05/06,07:05:16,01,09,1, 11.9,1,1, 3.480, 10540.163, 272.304, 52657.995 21/05/06,07:05:16,02,09,1, 11.9,1,1, 3.480, 10540.181, 272.299, 52657.939 21/05/06,07:05:16,03,09,1, 11.9,1,1, 3.480, 10540.175, 272.310, 52657.892 21/05/06,07:05:16,04,09,1, 11.9,1,1, 3.480, 10540.182, 272.298, 52657.850 21/05/06,07:05:16,05,09,1, 11.9,1,1, 3.480, 10540.179, 272.291, 52657.913 21/05/06,07:05:16,06,09,1, 11.9,1,1, 3.480, 10540.197, 272.317, 52658.002 21/05/06,07:05:16,07,09,1, 11.9,1,1, 3.480, 10540.165, 272.311, 52658.026 21/05/06,07:05:16,08,09,1, 11.9,1,1, 3.480, 10540.164, 272.308, 52658.051 21/05/06,07:05:16,09,09,1, 11.9,1,1, 3.480, 10540.164, 272.314, 52658.063 21/05/06,07:05:16,10,09,1, 11.9,1,1, 3.480, 10540.168, 272.319, 52657.992 21/05/06,07:05:16,11,09,1, 11.9,1,1, 3.480, 10540.162, 272.298, 52657.937 21/05/06,07:05:16,12,09,1, 11.9,1,1, 3.480, 10540.176, 272.304, 52657.864 21/05/06,07:05:16,13,09,1, 11.9,1,1, 3.480, 10540.175, 272.302, 52657.860 21/05/06,07:05:16,14,09,1, 11.9,1,1, 3.480, 10540.133, 272.289, 52657.937 21/05/06,07:05:16,15,09,1, 11.9,1,1, 3.480, 10540.157, 272.317, 52658.014 21/05/06,07:05:16,16,09,1, 11.9,1,1, 3.480, 10540.150, 272.284, 52658.085 21/05/06,07:05:16,17,09,1, 11.9,1,1, 3.480, 10540.144, 272.314, 52658.024 21/05/06,07:05:16,18,09,1, 11.9,1,1, 3.480, 10540.153, 272.285, 52658.055 21/05/06,07:05:16,19,09,1, 11.9,1,1, 3.480, 10540.146, 272.279, 52657.939 21/05/06,07:05:17,00,10,1, 11.8,1,1, 3.485, 10540.144, 272.279, 52657.939 21/05/06,07:05:17,01,10,1, 11.8,1,1, 3.485, 10540.148, 272.283, 52657.865 21/05/06,07:05:17,02,10,1, 11.8,1,1, 3.485, 10540.190, 272.293, 52657.923 21/05/06,07:05:17,03,10,1, 11.8,1,1, 3.485, 10540.164, 272.277, 52657.994 21/05/06,07:05:17,04,10,1, 11.8,1,1, 3.485, 10540.186, 272.272, 52658.030 21/05/06,07:05:17,05,10,1, 11.8,1,1, 3.485, 10540.158, 272.296, 52658.097 21/05/06,07:05:17,06,10,1, 11.8,1,1, 3.485, 10540.153, 272.299, 52658.045 21/05/06,07:05:17,07,10,1, 11.8,1,1, 3.485, 10540.155, 272.284, 52657.977 21/05/06,07:05:17,08,10,1, 11.8,1,1, 3.485, 10540.148, 272.273, 52657.922 21/05/06,07:05:17,09,10,1, 11.8,1,1, 3.485, 10540.164, 272.292, 52657.885 21/05/06,07:05:17,10,10,1, 11.8,1,1, 3.485, 10540.154, 272.289, 52657.892 21/05/06,07:05:17,11,10,1, 11.8,1,1, 3.485, 10540.156, 272.307, 52657.969 21/05/06,07:05:17,12,10,1, 11.8,1,1, 3.485, 10540.164, 272.285, 52658.021 21/05/06,07:05:17,13,10,1, 11.8,1,1, 3.485, 10540.164, 272.297, 52658.039 21/05/06,07:05:17,14,10,1, 11.8,1,1, 3.485, 10540.146, 272.304, 52658.077 21/05/06,07:05:17,15,10,1, 11.8,1,1, 3.485, 10540.145, 272.282, 52658.003 21/05/06,07:05:17,16,10,1, 11.8,1,1, 3.485, 10540.144, 272.290, 52657.952 21/05/06,07:05:17,17,10,1, 11.8,1,1, 3.485, 10540.164, 272.279, 52657.897 21/05/06,07:05:17,18,10,1, 11.8,1,1, 3.485, 10540.154, 272.263, 52657.867 21/05/06,07:05:17,19,10,1, 11.8,1,1, 3.485, 10540.176, 272.284, 52657.917 21/05/06,07:05:18,00,09,1, 11.9,1,1, 3.482, 10540.169, 272.284, 52657.917 21/05/06,07:05:18,01,09,1, 11.9,1,1, 3.482, 10540.156, 272.290, 52658.059 21/05/06,07:05:18,02,09,1, 11.9,1,1, 3.482, 10540.157, 272.282, 52658.095 21/05/06,07:05:18,03,09,1, 11.9,1,1, 3.482, 10540.152, 272.277, 52658.057 21/05/06,07:05:18,04,09,1, 11.9,1,1, 3.482, 10540.156, 272.269, 52657.987 21/05/06,07:05:18,05,09,1, 11.9,1,1, 3.482, 10540.154, 272.277, 52657.905 21/05/06,07:05:18,06,09,1, 11.9,1,1, 3.482, 10540.156, 272.243, 52657.812 21/05/06,07:05:18,07,09,1, 11.9,1,1, 3.482, 10540.164, 272.283, 52657.862 21/05/06,07:05:18,08,09,1, 11.9,1,1, 3.482, 10540.166, 272.288, 52657.921 21/05/06,07:05:18,09,09,1, 11.9,1,1, 3.482, 10540.144, 272.288, 52657.994 21/05/06,07:05:18,10,09,1, 11.9,1,1, 3.482, 10540.146, 272.278, 52657.896 21/05/06,07:05:18,11,09,1, 11.9,1,1, 3.482, 10540.153, 272.308, 52657.986 21/05/06,07:05:18,12,09,1, 11.9,1,1, 3.482, 10540.147, 272.288, 52657.964 21/05/06,07:05:18,13,09,1, 11.9,1,1, 3.482, 10540.165, 272.282, 52657.911 21/05/06,07:05:18,14,09,1, 11.9,1,1, 3.482, 10540.148, 272.296, 52657.905 21/05/06,07:05:18,15,09,1, 11.9,1,1, 3.482, 10540.148, 272.280, 52657.875 21/05/06,07:05:18,16,09,1, 11.9,1,1, 3.482, 10540.168, 272.271, 52657.907 21/05/06,07:05:18,17,09,1, 11.9,1,1, 3.482, 10540.171, 272.298, 52657.980 21/05/06,07:05:18,18,09,1, 11.9,1,1, 3.482, 10540.170, 272.304, 52658.044 21/05/06,07:05:18,19,09,1, 11.9,1,1, 3.482, 10540.177, 272.300, 52658.074 21/05/06,07:05:19,00,08,1, 11.8,1,1, 3.481, 10540.169, 272.300, 52658.074 21/05/06,07:05:19,01,08,1, 11.8,1,1, 3.481, 10540.166, 272.250, 52657.952 21/05/06,07:05:19,02,08,1, 11.8,1,1, 3.481, 10540.205, 272.257, 52657.902 21/05/06,07:05:19,03,08,1, 11.8,1,1, 3.481, 10540.160, 272.298, 52657.893 21/05/06,07:05:19,04,08,1, 11.8,1,1, 3.481, 10540.176, 272.259, 52657.917 21/05/06,07:05:19,05,08,1, 11.8,1,1, 3.481, 10540.173, 272.291, 52657.918 21/05/06,07:05:19,06,08,1, 11.8,1,1, 3.481, 10540.164, 272.295, 52658.021 21/05/06,07:05:19,07,08,1, 11.8,1,1, 3.481, 10540.180, 272.289, 52658.058 21/05/06,07:05:19,08,08,1, 11.8,1,1, 3.481, 10540.158, 272.285, 52658.069 21/05/06,07:05:19,09,08,1, 11.8,1,1, 3.481, 10540.175, 272.276, 52657.960 21/05/06,07:05:19,10,08,1, 11.8,1,1, 3.481, 10540.171, 272.264, 52657.933 21/05/06,07:05:19,11,08,1, 11.8,1,1, 3.481, 10540.178, 272.272, 52657.859 21/05/06,07:05:19,12,08,1, 11.8,1,1, 3.481, 10540.155, 272.262, 52657.838 21/05/06,07:05:19,13,08,1, 11.8,1,1, 3.481, 10540.166, 272.269, 52657.915 21/05/06,07:05:19,14,08,1, 11.8,1,1, 3.481, 10540.183, 272.271, 52657.986 21/05/06,07:05:19,15,08,1, 11.8,1,1, 3.481, 10540.182, 272.311, 52658.061 21/05/06,07:05:19,16,08,1, 11.8,1,1, 3.481, 10540.193, 272.291, 52658.040 21/05/06,07:05:19,17,08,1, 11.8,1,1, 3.481, 10540.177, 272.292, 52658.019 21/05/06,07:05:19,18,08,1, 11.8,1,1, 3.481, 10540.182, 272.287, 52657.973 21/05/06,07:05:19,19,08,1, 11.8,1,1, 3.481, 10540.169, 272.273, 52657.883 21/05/06,07:05:20,00,08,1, 11.9,1,1, 3.481, 10540.161, 272.273, 52657.883 21/05/06,07:05:20,01,08,1, 11.9,1,1, 3.481, 10540.164, 272.248, 52657.876 21/05/06,07:05:20,02,08,1, 11.9,1,1, 3.481, 10540.161, 272.273, 52657.958 21/05/06,07:05:20,03,08,1, 11.9,1,1, 3.481, 10540.161, 272.277, 52658.022 21/05/06,07:05:20,04,08,1, 11.9,1,1, 3.481, 10540.178, 272.279, 52658.054 21/05/06,07:05:20,05,08,1, 11.9,1,1, 3.481, 10540.139, 272.258, 52658.015 21/05/06,07:05:20,06,08,1, 11.9,1,1, 3.481, 10540.156, 272.263, 52657.973 21/05/06,07:05:20,07,08,1, 11.9,1,1, 3.481, 10540.147, 272.240, 52657.883 21/05/06,07:05:20,08,08,1, 11.9,1,1, 3.481, 10540.148, 272.232, 52657.804 21/05/06,07:05:20,09,08,1, 11.9,1,1, 3.481, 10540.174, 272.247, 52657.841 21/05/06,07:05:20,10,08,1, 11.9,1,1, 3.481, 10540.162, 272.249, 52657.916 21/05/06,07:05:20,11,08,1, 11.9,1,1, 3.481, 10540.193, 272.242, 52657.976 21/05/06,07:05:20,12,08,1, 11.9,1,1, 3.481, 10540.195, 272.262, 52658.029 21/05/06,07:05:20,13,08,1, 11.9,1,1, 3.481, 10540.178, 272.287, 52658.069 21/05/06,07:05:20,14,08,1, 11.9,1,1, 3.481, 10540.172, 272.273, 52658.021 21/05/06,07:05:20,15,08,1, 11.9,1,1, 3.481, 10540.158, 272.247, 52657.909 21/05/06,07:05:20,16,08,1, 11.9,1,1, 3.481, 10540.165, 272.240, 52657.882 21/05/06,07:05:20,17,08,1, 11.9,1,1, 3.481, 10540.156, 272.277, 52657.844 21/05/06,07:05:20,18,08,1, 11.9,1,1, 3.481, 10540.191, 272.239, 52657.890 21/05/06,07:05:20,19,08,1, 11.9,1,1, 3.481, 10540.161, 272.297, 52657.943 21/05/06,07:05:21,00,08,1, 11.9,1,1, 3.482, 10540.153, 272.297, 52657.943 21/05/06,07:05:21,01,08,1, 11.9,1,1, 3.482, 10540.195, 272.311, 52658.163 21/05/06,07:05:21,02,08,1, 11.9,1,1, 3.482, 10540.122, 272.287, 52657.945 21/05/06,07:05:21,03,08,1, 11.9,1,1, 3.482, 10540.150, 272.278, 52658.023 21/05/06,07:05:21,04,08,1, 11.9,1,1, 3.482, 10540.139, 272.312, 52658.084 21/05/06,07:05:21,05,08,1, 11.9,1,1, 3.482, 10540.118, 272.266, 52657.903 21/05/06,07:05:21,06,08,1, 11.9,1,1, 3.482, 10540.143, 272.275, 52657.917 21/05/06,07:05:21,07,08,1, 11.9,1,1, 3.482, 10540.169, 272.278, 52657.904 21/05/06,07:05:21,08,08,1, 11.9,1,1, 3.482, 10540.192, 272.274, 52657.866 21/05/06,07:05:21,09,08,1, 11.9,1,1, 3.482, 10540.193, 272.275, 52658.054 21/05/06,07:05:21,10,08,1, 11.9,1,1, 3.482, 10540.195, 272.250, 52658.039 21/05/06,07:05:21,11,08,1, 11.9,1,1, 3.482, 10540.155, 272.305, 52658.038 21/05/06,07:05:21,12,08,1, 11.9,1,1, 3.482, 10540.197, 272.301, 52658.005 21/05/06,07:05:21,13,08,1, 11.9,1,1, 3.482, 10540.134, 272.263, 52657.902 21/05/06,07:05:21,14,08,1, 11.9,1,1, 3.482, 10540.180, 272.258, 52657.871 21/05/06,07:05:21,15,08,1, 11.9,1,1, 3.482, 10540.174, 272.273, 52657.905 21/05/06,07:05:21,16,08,1, 11.9,1,1, 3.482, 10540.174, 272.270, 52657.938 21/05/06,07:05:21,17,08,1, 11.9,1,1, 3.482, 10540.186, 272.255, 52658.022 21/05/06,07:05:21,18,08,1, 11.9,1,1, 3.482, 10540.149, 272.291, 52658.047 21/05/06,07:05:21,19,08,1, 11.9,1,1, 3.482, 10540.163, 272.287, 52658.067 21/05/06,07:05:22,00,08,1, 11.8,1,1, 3.484, 10540.161, 272.287, 52658.067 21/05/06,07:05:22,01,08,1, 11.8,1,1, 3.484, 10540.140, 272.266, 52658.108 21/05/06,07:05:22,02,08,1, 11.8,1,1, 3.484, 10540.192, 272.235, 52657.905 21/05/06,07:05:22,03,08,1, 11.8,1,1, 3.484, 10540.173, 272.243, 52657.812 21/05/06,07:05:22,04,08,1, 11.8,1,1, 3.484, 10540.164, 272.248, 52657.881 21/05/06,07:05:22,05,08,1, 11.8,1,1, 3.484, 10540.157, 272.282, 52657.935 21/05/06,07:05:22,06,08,1, 11.8,1,1, 3.484, 10540.170, 272.292, 52657.978 21/05/06,07:05:22,07,08,1, 11.8,1,1, 3.484, 10540.138, 272.271, 52658.038 21/05/06,07:05:22,08,08,1, 11.8,1,1, 3.484, 10540.166, 272.264, 52658.001 21/05/06,07:05:22,09,08,1, 11.8,1,1, 3.484, 10540.159, 272.300, 52658.000 21/05/06,07:05:22,10,08,1, 11.8,1,1, 3.484, 10540.150, 272.292, 52657.932 21/05/06,07:05:22,11,08,1, 11.8,1,1, 3.484, 10540.158, 272.261, 52657.876 21/05/06,07:05:22,12,08,1, 11.8,1,1, 3.484, 10540.144, 272.241, 52657.825 21/05/06,07:05:22,13,08,1, 11.8,1,1, 3.484, 10540.181, 272.306, 52657.945 21/05/06,07:05:22,14,08,1, 11.8,1,1, 3.484, 10540.158, 272.258, 52657.957 21/05/06,07:05:22,15,08,1, 11.8,1,1, 3.484, 10540.180, 272.275, 52657.974 21/05/06,07:05:22,16,08,1, 11.8,1,1, 3.484, 10540.165, 272.288, 52657.983 21/05/06,07:05:22,17,08,1, 11.8,1,1, 3.484, 10540.143, 272.282, 52658.009 21/05/06,07:05:22,18,08,1, 11.8,1,1, 3.484, 10540.149, 272.258, 52657.980 21/05/06,07:05:22,19,08,1, 11.8,1,1, 3.484, 10540.151, 272.262, 52657.926 21/05/06,07:05:23,00,08,1, 11.9,1,1, 3.480, 10540.144, 272.262, 52657.926 21/05/06,07:05:23,01,08,1, 11.9,1,1, 3.480, 10540.170, 272.257, 52657.871 21/05/06,07:05:23,02,08,1, 11.9,1,1, 3.480, 10540.138, 272.256, 52657.874 21/05/06,07:05:23,03,08,1, 11.9,1,1, 3.480, 10540.157, 272.281, 52657.933 21/05/06,07:05:23,04,08,1, 11.9,1,1, 3.480, 10540.171, 272.273, 52658.036 21/05/06,07:05:23,05,08,1, 11.9,1,1, 3.480, 10540.151, 272.248, 52657.879 21/05/06,07:05:23,06,08,1, 11.9,1,1, 3.480, 10540.139, 272.274, 52658.035 21/05/06,07:05:23,07,08,1, 11.9,1,1, 3.480, 10540.155, 272.251, 52658.011 21/05/06,07:05:23,08,08,1, 11.9,1,1, 3.480, 10540.136, 272.274, 52657.964 21/05/06,07:05:23,09,08,1, 11.9,1,1, 3.480, 10540.163, 272.260, 52657.864 21/05/06,07:05:23,10,08,1, 11.9,1,1, 3.480, 10540.154, 272.258, 52657.869 21/05/06,07:05:23,11,08,1, 11.9,1,1, 3.480, 10540.156, 272.278, 52657.941 21/05/06,07:05:23,12,08,1, 11.9,1,1, 3.480, 10540.156, 272.263, 52657.977 21/05/06,07:05:23,13,08,1, 11.9,1,1, 3.480, 10540.158, 272.263, 52658.013 21/05/06,07:05:23,14,08,1, 11.9,1,1, 3.480, 10540.182, 272.282, 52658.008 21/05/06,07:05:23,15,08,1, 11.9,1,1, 3.480, 10540.167, 272.255, 52657.993 21/05/06,07:05:23,16,08,1, 11.9,1,1, 3.480, 10540.174, 272.254, 52657.951 21/05/06,07:05:23,17,08,1, 11.9,1,1, 3.480, 10540.155, 272.248, 52657.878 21/05/06,07:05:23,18,08,1, 11.9,1,1, 3.480, 10540.150, 272.260, 52657.886 21/05/06,07:05:23,19,08,1, 11.9,1,1, 3.480, 10540.153, 272.259, 52657.835 21/05/06,07:05:24,00,08,1, 11.8,1,1, 3.483, 10540.153, 272.259, 52657.835 21/05/06,07:05:24,01,08,1, 11.8,1,1, 3.483, 10540.134, 272.262, 52657.953 21/05/06,07:05:24,02,08,1, 11.8,1,1, 3.483, 10540.149, 272.261, 52657.986 21/05/06,07:05:24,03,08,1, 11.8,1,1, 3.483, 10540.134, 272.238, 52657.976 21/05/06,07:05:24,04,08,1, 11.8,1,1, 3.483, 10540.166, 272.255, 52657.898 21/05/06,07:05:24,05,08,1, 11.8,1,1, 3.483, 10540.141, 272.271, 52657.882 21/05/06,07:05:24,06,08,1, 11.8,1,1, 3.483, 10540.145, 272.252, 52657.841 21/05/06,07:05:24,07,08,1, 11.8,1,1, 3.483, 10540.159, 272.263, 52657.830 21/05/06,07:05:24,08,08,1, 11.8,1,1, 3.483, 10540.162, 272.252, 52657.883 21/05/06,07:05:24,09,08,1, 11.8,1,1, 3.483, 10540.160, 272.305, 52657.968 21/05/06,07:05:24,10,08,1, 11.8,1,1, 3.483, 10540.169, 272.270, 52658.002 21/05/06,07:05:24,11,08,1, 11.8,1,1, 3.483, 10540.152, 272.270, 52658.005 21/05/06,07:05:24,12,08,1, 11.8,1,1, 3.483, 10540.159, 272.301, 52657.989 21/05/06,07:05:24,13,08,1, 11.8,1,1, 3.483, 10540.150, 272.239, 52657.950 21/05/06,07:05:24,14,08,1, 11.8,1,1, 3.483, 10540.127, 272.270, 52657.895 21/05/06,07:05:24,15,08,1, 11.8,1,1, 3.483, 10540.157, 272.279, 52657.927 21/05/06,07:05:24,16,08,1, 11.8,1,1, 3.483, 10540.164, 272.259, 52657.890 21/05/06,07:05:24,17,08,1, 11.8,1,1, 3.483, 10540.172, 272.256, 52657.834 21/05/06,07:05:24,18,08,1, 11.8,1,1, 3.483, 10540.169, 272.270, 52657.973 21/05/06,07:05:24,19,08,1, 11.8,1,1, 3.483, 10540.173, 272.301, 52658.042 21/05/06,07:05:25,00,08,1, 11.9,1,1, 3.485, 10540.169, 272.301, 52658.042 21/05/06,07:05:25,01,08,1, 11.9,1,1, 3.485, 10540.162, 272.272, 52657.978 21/05/06,07:05:25,02,08,1, 11.9,1,1, 3.485, 10540.177, 272.274, 52657.924 21/05/06,07:05:25,03,08,1, 11.9,1,1, 3.485, 10540.172, 272.286, 52657.917 21/05/06,07:05:25,04,08,1, 11.9,1,1, 3.485, 10540.161, 272.270, 52657.868 21/05/06,07:05:25,05,08,1, 11.9,1,1, 3.485, 10540.177, 272.261, 52657.876 21/05/06,07:05:25,06,08,1, 11.9,1,1, 3.485, 10540.198, 272.273, 52657.690 21/05/06,07:05:25,07,08,1, 11.9,1,1, 3.485, 10540.152, 272.259, 52657.933 21/05/06,07:05:25,08,08,1, 11.9,1,1, 3.485, 10540.122, 272.259, 52658.004 21/05/06,07:05:25,09,08,1, 11.9,1,1, 3.485, 10540.121, 272.263, 52658.046 21/05/06,07:05:25,10,08,1, 11.9,1,1, 3.485, 10540.168, 272.275, 52657.976 21/05/06,07:05:25,11,08,1, 11.9,1,1, 3.485, 10540.150, 272.269, 52657.924 21/05/06,07:05:25,12,08,1, 11.9,1,1, 3.485, 10540.157, 272.276, 52657.904 21/05/06,07:05:25,13,08,1, 11.9,1,1, 3.485, 10540.185, 272.267, 52657.908 21/05/06,07:05:25,14,08,1, 11.9,1,1, 3.485, 10540.161, 272.266, 52657.890 21/05/06,07:05:25,15,08,1, 11.9,1,1, 3.485, 10540.111, 272.261, 52658.004 21/05/06,07:05:25,16,08,1, 11.9,1,1, 3.485, 10540.140, 272.287, 52658.034 21/05/06,07:05:25,17,08,1, 11.9,1,1, 3.485, 10540.148, 272.279, 52657.914 21/05/06,07:05:25,18,08,1, 11.9,1,1, 3.485, 10540.134, 272.274, 52658.061 21/05/06,07:05:25,19,08,1, 11.9,1,1, 3.485, 10540.172, 272.272, 52657.958 21/05/06,07:05:26,00,08,1, 11.9,1,1, 3.481, 10540.169, 272.272, 52657.958 21/05/06,07:05:26,01,08,1, 11.9,1,1, 3.481, 10540.144, 272.268, 52657.901 21/05/06,07:05:26,02,08,1, 11.9,1,1, 3.481, 10540.158, 272.252, 52657.876 21/05/06,07:05:26,03,08,1, 11.9,1,1, 3.481, 10540.145, 272.292, 52657.955 21/05/06,07:05:26,04,08,1, 11.9,1,1, 3.481, 10540.163, 272.276, 52658.051 21/05/06,07:05:26,05,08,1, 11.9,1,1, 3.481, 10540.171, 272.264, 52658.042 21/05/06,07:05:26,06,08,1, 11.9,1,1, 3.481, 10540.150, 272.269, 52658.062 21/05/06,07:05:26,07,08,1, 11.9,1,1, 3.481, 10540.141, 272.264, 52658.041 21/05/06,07:05:26,08,08,1, 11.9,1,1, 3.481, 10540.157, 272.260, 52657.925 21/05/06,07:05:26,09,08,1, 11.9,1,1, 3.481, 10540.139, 272.221, 52657.858 21/05/06,07:05:26,10,08,1, 11.9,1,1, 3.481, 10540.172, 272.224, 52657.884 21/05/06,07:05:26,11,08,1, 11.9,1,1, 3.481, 10540.158, 272.255, 52657.911 21/05/06,07:05:26,12,08,1, 11.9,1,1, 3.481, 10540.145, 272.279, 52657.952 21/05/06,07:05:26,13,08,1, 11.9,1,1, 3.481, 10540.127, 272.284, 52658.048 21/05/06,07:05:26,14,08,1, 11.9,1,1, 3.481, 10540.153, 272.279, 52658.057 21/05/06,07:05:26,15,08,1, 11.9,1,1, 3.481, 10540.130, 272.309, 52658.059 21/05/06,07:05:26,16,08,1, 11.9,1,1, 3.481, 10540.117, 272.276, 52657.934 21/05/06,07:05:26,17,08,1, 11.9,1,1, 3.481, 10540.155, 272.255, 52657.915 21/05/06,07:05:26,18,08,1, 11.9,1,1, 3.481, 10540.150, 272.270, 52657.908 21/05/06,07:05:26,19,08,1, 11.9,1,1, 3.481, 10540.152, 272.241, 52657.925 21/05/06,07:05:27,00,08,1, 11.8,1,1, 3.484, 10540.144, 272.241, 52657.925 21/05/06,07:05:27,01,08,1, 11.8,1,1, 3.484, 10540.141, 272.291, 52658.047 21/05/06,07:05:27,02,08,1, 11.8,1,1, 3.484, 10540.126, 272.253, 52658.059 21/05/06,07:05:27,03,08,1, 11.8,1,1, 3.484, 10540.130, 272.255, 52658.054 21/05/06,07:05:27,04,08,1, 11.8,1,1, 3.484, 10540.152, 272.276, 52658.007 21/05/06,07:05:27,05,08,1, 11.8,1,1, 3.484, 10540.165, 272.271, 52657.924 21/05/06,07:05:27,06,08,1, 11.8,1,1, 3.484, 10540.145, 272.232, 52657.844 21/05/06,07:05:27,07,08,1, 11.8,1,1, 3.484, 10540.149, 272.255, 52657.882 21/05/06,07:05:27,08,08,1, 11.8,1,1, 3.484, 10540.169, 272.255, 52657.933 21/05/06,07:05:27,09,08,1, 11.8,1,1, 3.484, 10540.169, 272.242, 52657.945 21/05/06,07:05:27,10,08,1, 11.8,1,1, 3.484, 10540.139, 272.251, 52657.991 21/05/06,07:05:27,11,08,1, 11.8,1,1, 3.484, 10540.133, 272.288, 52658.044 21/05/06,07:05:27,12,08,1, 11.8,1,1, 3.484, 10540.124, 272.257, 52658.016 21/05/06,07:05:27,13,08,1, 11.8,1,1, 3.484, 10540.130, 272.270, 52657.986 21/05/06,07:05:27,14,08,1, 11.8,1,1, 3.484, 10540.138, 272.276, 52657.928 21/05/06,07:05:27,15,08,1, 11.8,1,1, 3.484, 10540.145, 272.261, 52657.910 21/05/06,07:05:27,16,08,1, 11.8,1,1, 3.484, 10540.138, 272.266, 52657.892 21/05/06,07:05:27,17,08,1, 11.8,1,1, 3.484, 10540.123, 272.271, 52657.965 21/05/06,07:05:27,18,08,1, 11.8,1,1, 3.484, 10540.142, 272.285, 52658.028 21/05/06,07:05:27,19,08,1, 11.8,1,1, 3.484, 10540.152, 272.274, 52658.074 21/05/06,07:05:28,00,08,1, 11.8,1,1, 3.486, 10540.144, 272.274, 52658.074 21/05/06,07:05:28,01,08,1, 11.8,1,1, 3.486, 10540.162, 272.265, 52658.001 21/05/06,07:05:28,02,08,1, 11.8,1,1, 3.486, 10540.149, 272.266, 52657.940 21/05/06,07:05:28,03,08,1, 11.8,1,1, 3.486, 10540.167, 272.265, 52657.894 21/05/06,07:05:28,04,08,1, 11.8,1,1, 3.486, 10540.140, 272.253, 52657.859 21/05/06,07:05:28,05,08,1, 11.8,1,1, 3.486, 10540.168, 272.268, 52657.962 21/05/06,07:05:28,06,08,1, 11.8,1,1, 3.486, 10540.164, 272.272, 52657.963 21/05/06,07:05:28,07,08,1, 11.8,1,1, 3.486, 10540.147, 272.284, 52658.022 21/05/06,07:05:28,08,08,1, 11.8,1,1, 3.486, 10540.182, 272.284, 52658.051 21/05/06,07:05:28,09,08,1, 11.8,1,1, 3.486, 10540.163, 272.306, 52658.047 21/05/06,07:05:28,10,08,1, 11.8,1,1, 3.486, 10540.139, 272.249, 52658.009 21/05/06,07:05:28,11,08,1, 11.8,1,1, 3.486, 10540.138, 272.267, 52657.973 21/05/06,07:05:28,12,08,1, 11.8,1,1, 3.486, 10540.150, 272.278, 52657.920 21/05/06,07:05:28,13,08,1, 11.8,1,1, 3.486, 10540.169, 272.257, 52657.911 21/05/06,07:05:28,14,08,1, 11.8,1,1, 3.486, 10540.177, 272.265, 52657.954 21/05/06,07:05:28,15,08,1, 11.8,1,1, 3.486, 10540.152, 272.299, 52657.988 21/05/06,07:05:28,16,08,1, 11.8,1,1, 3.486, 10540.131, 272.274, 52658.077 21/05/06,07:05:28,17,08,1, 11.8,1,1, 3.486, 10540.140, 272.288, 52658.064 21/05/06,07:05:28,18,08,1, 11.8,1,1, 3.486, 10540.135, 272.298, 52658.049 21/05/06,07:05:28,19,08,1, 11.8,1,1, 3.486, 10540.136, 272.285, 52658.025 21/05/06,07:05:29,00,08,1, 11.9,1,1, 3.480, 10540.136, 272.285, 52658.025 21/05/06,07:05:29,01,08,1, 11.9,1,1, 3.480, 10540.147, 272.265, 52657.904 21/05/06,07:05:29,02,08,1, 11.9,1,1, 3.480, 10540.162, 272.276, 52657.940 21/05/06,07:05:29,03,08,1, 11.9,1,1, 3.480, 10540.154, 272.250, 52658.009 21/05/06,07:05:29,04,08,1, 11.9,1,1, 3.480, 10540.130, 272.273, 52658.040 21/05/06,07:05:29,05,08,1, 11.9,1,1, 3.480, 10540.145, 272.279, 52658.099 21/05/06,07:05:29,06,08,1, 11.9,1,1, 3.480, 10540.156, 272.272, 52658.090 21/05/06,07:05:29,07,08,1, 11.9,1,1, 3.480, 10540.141, 272.283, 52658.014 21/05/06,07:05:29,08,08,1, 11.9,1,1, 3.480, 10540.144, 272.253, 52657.974 21/05/06,07:05:29,09,08,1, 11.9,1,1, 3.480, 10540.132, 272.263, 52657.947 21/05/06,07:05:29,10,08,1, 11.9,1,1, 3.480, 10540.149, 272.291, 52657.928 21/05/06,07:05:29,11,08,1, 11.9,1,1, 3.480, 10540.145, 272.266, 52657.939 21/05/06,07:05:29,12,08,1, 11.9,1,1, 3.480, 10540.139, 272.298, 52658.020 21/05/06,07:05:29,13,08,1, 11.9,1,1, 3.480, 10540.155, 272.291, 52658.075 21/05/06,07:05:29,14,08,1, 11.9,1,1, 3.480, 10540.145, 272.257, 52658.117 21/05/06,07:05:29,15,08,1, 11.9,1,1, 3.480, 10540.154, 272.271, 52658.063 21/05/06,07:05:29,16,08,1, 11.9,1,1, 3.480, 10540.187, 272.280, 52658.025 21/05/06,07:05:29,17,08,1, 11.9,1,1, 3.480, 10540.135, 272.249, 52657.946 21/05/06,07:05:29,18,08,1, 11.9,1,1, 3.480, 10540.132, 272.274, 52657.906 21/05/06,07:05:29,19,08,1, 11.9,1,1, 3.480, 10540.167, 272.287, 52657.918 21/05/06,07:05:30,00,07,1, 11.9,1,1, 3.485, 10540.161, 272.287, 52657.918 21/05/06,07:05:30,01,07,1, 11.9,1,1, 3.485, 10540.163, 272.263, 52657.991 21/05/06,07:05:30,02,07,1, 11.9,1,1, 3.485, 10540.156, 272.282, 52658.055 21/05/06,07:05:30,03,07,1, 11.9,1,1, 3.485, 10540.155, 272.281, 52658.087 21/05/06,07:05:30,04,07,1, 11.9,1,1, 3.485, 10540.118, 272.289, 52658.072 21/05/06,07:05:30,05,07,1, 11.9,1,1, 3.485, 10540.169, 272.297, 52658.023 21/05/06,07:05:30,06,07,1, 11.9,1,1, 3.485, 10540.180, 272.280, 52657.973 21/05/06,07:05:30,07,07,1, 11.9,1,1, 3.485, 10540.157, 272.276, 52657.886 21/05/06,07:05:30,08,07,1, 11.9,1,1, 3.485, 10540.166, 272.279, 52657.913 21/05/06,07:05:30,09,07,1, 11.9,1,1, 3.485, 10540.171, 272.307, 52657.976 21/05/06,07:05:30,10,07,1, 11.9,1,1, 3.485, 10540.187, 272.283, 52658.056 21/05/06,07:05:30,11,07,1, 11.9,1,1, 3.485, 10540.176, 272.290, 52658.089 21/05/06,07:05:30,12,07,1, 11.9,1,1, 3.485, 10540.165, 272.283, 52658.075 21/05/06,07:05:30,13,07,1, 11.9,1,1, 3.485, 10540.160, 272.302, 52658.061 21/05/06,07:05:30,14,07,1, 11.9,1,1, 3.485, 10540.155, 272.272, 52657.957 21/05/06,07:05:30,15,07,1, 11.9,1,1, 3.485, 10540.138, 272.300, 52657.946 21/05/06,07:05:30,16,07,1, 11.9,1,1, 3.485, 10540.178, 272.285, 52657.896 21/05/06,07:05:30,17,07,1, 11.9,1,1, 3.485, 10540.163, 272.272, 52657.885 21/05/06,07:05:30,18,07,1, 11.9,1,1, 3.485, 10540.178, 272.296, 52657.933 21/05/06,07:05:30,19,07,1, 11.9,1,1, 3.485, 10540.174, 272.309, 52658.011 21/05/06,07:05:31,00,08,1, 11.8,1,1, 3.486, 10540.169, 272.309, 52658.011 21/05/06,07:05:31,01,08,1, 11.8,1,1, 3.486, 10540.154, 272.293, 52658.057 21/05/06,07:05:31,02,08,1, 11.8,1,1, 3.486, 10540.151, 272.319, 52658.063 21/05/06,07:05:31,03,08,1, 11.8,1,1, 3.486, 10540.161, 272.284, 52657.960 21/05/06,07:05:31,04,08,1, 11.8,1,1, 3.486, 10540.151, 272.288, 52657.891 21/05/06,07:05:31,05,08,1, 11.8,1,1, 3.486, 10540.174, 272.266, 52657.935 21/05/06,07:05:31,06,08,1, 11.8,1,1, 3.486, 10540.196, 272.289, 52657.987 21/05/06,07:05:31,07,08,1, 11.8,1,1, 3.486, 10540.123, 272.315, 52658.041 21/05/06,07:05:31,08,08,1, 11.8,1,1, 3.486, 10540.171, 272.268, 52658.062 21/05/06,07:05:31,09,08,1, 11.8,1,1, 3.486, 10540.177, 272.294, 52658.074 21/05/06,07:05:31,10,08,1, 11.8,1,1, 3.486, 10540.151, 272.311, 52658.060 21/05/06,07:05:31,11,08,1, 11.8,1,1, 3.486, 10540.149, 272.294, 52657.959 21/05/06,07:05:31,12,08,1, 11.8,1,1, 3.486, 10540.154, 272.299, 52657.977 21/05/06,07:05:31,13,08,1, 11.8,1,1, 3.486, 10540.182, 272.289, 52657.849 21/05/06,07:05:31,14,08,1, 11.8,1,1, 3.486, 10540.147, 272.277, 52657.848 21/05/06,07:05:31,15,08,1, 11.8,1,1, 3.486, 10540.171, 272.262, 52657.900 21/05/06,07:05:31,16,08,1, 11.8,1,1, 3.486, 10540.163, 272.290, 52658.009 21/05/06,07:05:31,17,08,1, 11.8,1,1, 3.486, 10540.158, 272.263, 52658.019 21/05/06,07:05:31,18,08,1, 11.8,1,1, 3.486, 10540.151, 272.305, 52658.066 21/05/06,07:05:31,19,08,1, 11.8,1,1, 3.486, 10540.159, 272.296, 52658.011 21/05/06,07:05:32,00,08,1, 11.8,1,1, 3.485, 10540.153, 272.296, 52658.011 21/05/06,07:05:32,01,08,1, 11.8,1,1, 3.485, 10540.162, 272.260, 52657.899 21/05/06,07:05:32,02,08,1, 11.8,1,1, 3.485, 10540.170, 272.275, 52657.895 21/05/06,07:05:32,03,08,1, 11.8,1,1, 3.485, 10540.163, 272.270, 52657.896 21/05/06,07:05:32,04,08,1, 11.8,1,1, 3.485, 10540.170, 272.295, 52657.947 21/05/06,07:05:32,05,08,1, 11.8,1,1, 3.485, 10540.153, 272.314, 52658.050 21/05/06,07:05:32,06,08,1, 11.8,1,1, 3.485, 10540.160, 272.301, 52658.064 21/05/06,07:05:32,07,08,1, 11.8,1,1, 3.485, 10540.148, 272.290, 52658.049 21/05/06,07:05:32,08,08,1, 11.8,1,1, 3.485, 10540.160, 272.317, 52658.023 21/05/06,07:05:32,09,08,1, 11.8,1,1, 3.485, 10540.157, 272.306, 52657.979 21/05/06,07:05:32,10,08,1, 11.8,1,1, 3.485, 10540.142, 272.284, 52657.885 21/05/06,07:05:32,11,08,1, 11.8,1,1, 3.485, 10540.168, 272.288, 52657.868 21/05/06,07:05:32,12,08,1, 11.8,1,1, 3.485, 10540.158, 272.325, 52657.904 21/05/06,07:05:32,13,08,1, 11.8,1,1, 3.485, 10540.120, 272.310, 52657.981 21/05/06,07:05:32,14,08,1, 11.8,1,1, 3.485, 10540.153, 272.283, 52658.000 21/05/06,07:05:32,15,08,1, 11.8,1,1, 3.485, 10540.158, 272.298, 52658.072 21/05/06,07:05:32,16,08,1, 11.8,1,1, 3.485, 10540.138, 272.282, 52658.060 21/05/06,07:05:32,17,08,1, 11.8,1,1, 3.485, 10540.142, 272.297, 52657.998 21/05/06,07:05:32,18,08,1, 11.8,1,1, 3.485, 10540.147, 272.305, 52657.929 21/05/06,07:05:32,19,08,1, 11.8,1,1, 3.485, 10540.143, 272.300, 52657.918 21/05/06,07:05:33,00,07,1, 11.8,1,1, 3.489, 10540.136, 272.300, 52657.918 21/05/06,07:05:33,01,07,1, 11.8,1,1, 3.489, 10540.130, 272.308, 52657.926 21/05/06,07:05:33,02,07,1, 11.8,1,1, 3.489, 10540.151, 272.345, 52657.994 21/05/06,07:05:33,03,07,1, 11.8,1,1, 3.489, 10540.158, 272.325, 52658.046 21/05/06,07:05:33,04,07,1, 11.8,1,1, 3.489, 10540.161, 272.324, 52658.079 21/05/06,07:05:33,05,07,1, 11.8,1,1, 3.489, 10540.148, 272.314, 52658.040 21/05/06,07:05:33,06,07,1, 11.8,1,1, 3.489, 10540.153, 272.311, 52657.966 21/05/06,07:05:33,07,07,1, 11.8,1,1, 3.489, 10540.135, 272.286, 52657.913 21/05/06,07:05:33,08,07,1, 11.8,1,1, 3.489, 10540.170, 272.317, 52657.932 21/05/06,07:05:33,09,07,1, 11.8,1,1, 3.489, 10540.148, 272.304, 52657.903 21/05/06,07:05:33,10,07,1, 11.8,1,1, 3.489, 10540.145, 272.303, 52657.989 21/05/06,07:05:33,11,07,1, 11.8,1,1, 3.489, 10540.160, 272.323, 52658.084 21/05/06,07:05:33,12,07,1, 11.8,1,1, 3.489, 10540.153, 272.320, 52658.066 21/05/06,07:05:33,13,07,1, 11.8,1,1, 3.489, 10540.141, 272.309, 52658.043 21/05/06,07:05:33,14,07,1, 11.8,1,1, 3.489, 10540.175, 272.296, 52658.004 21/05/06,07:05:33,15,07,1, 11.8,1,1, 3.489, 10540.147, 272.332, 52657.961 21/05/06,07:05:33,16,07,1, 11.8,1,1, 3.489, 10540.168, 272.313, 52657.902 21/05/06,07:05:33,17,07,1, 11.8,1,1, 3.489, 10540.156, 272.297, 52657.887 21/05/06,07:05:33,18,07,1, 11.8,1,1, 3.489, 10540.148, 272.306, 52657.909 21/05/06,07:05:33,19,07,1, 11.8,1,1, 3.489, 10540.172, 272.302, 52657.996 21/05/06,07:05:34,00,08,1, 11.9,1,1, 3.485, 10540.169, 272.302, 52657.996 21/05/06,07:05:34,01,08,1, 11.9,1,1, 3.485, 10540.134, 272.330, 52658.105 21/05/06,07:05:34,02,08,1, 11.9,1,1, 3.485, 10540.162, 272.332, 52658.032 21/05/06,07:05:34,03,08,1, 11.9,1,1, 3.485, 10540.145, 272.327, 52658.018 21/05/06,07:05:34,04,08,1, 11.9,1,1, 3.485, 10540.140, 272.321, 52657.951 21/05/06,07:05:34,05,08,1, 11.9,1,1, 3.485, 10540.172, 272.304, 52657.906 21/05/06,07:05:34,06,08,1, 11.9,1,1, 3.485, 10540.163, 272.298, 52657.935 21/05/06,07:05:34,07,08,1, 11.9,1,1, 3.485, 10540.169, 272.336, 52657.971 21/05/06,07:05:34,08,08,1, 11.9,1,1, 3.485, 10540.183, 272.346, 52658.125 21/05/06,07:05:34,09,08,1, 11.9,1,1, 3.485, 10540.097, 272.308, 52658.087 21/05/06,07:05:34,10,08,1, 11.9,1,1, 3.485, 10540.132, 272.330, 52658.121 21/05/06,07:05:34,11,08,1, 11.9,1,1, 3.485, 10540.160, 272.319, 52658.040 21/05/06,07:05:34,12,08,1, 11.9,1,1, 3.485, 10540.138, 272.304, 52657.974 21/05/06,07:05:34,13,08,1, 11.9,1,1, 3.485, 10540.143, 272.285, 52657.891 21/05/06,07:05:34,14,08,1, 11.9,1,1, 3.485, 10540.132, 272.303, 52657.855 21/05/06,07:05:34,15,08,1, 11.9,1,1, 3.485, 10540.151, 272.332, 52657.958 21/05/06,07:05:34,16,08,1, 11.9,1,1, 3.485, 10540.154, 272.307, 52657.985 21/05/06,07:05:34,17,08,1, 11.9,1,1, 3.485, 10540.141, 272.327, 52658.091 21/05/06,07:05:34,18,08,1, 11.9,1,1, 3.485, 10540.133, 272.348, 52658.107 21/05/06,07:05:34,19,08,1, 11.9,1,1, 3.485, 10540.114, 272.315, 52658.049 21/05/06,07:05:35,00,07,1, 11.9,1,1, 3.487, 10540.111, 272.315, 52658.049 21/05/06,07:05:35,01,07,1, 11.9,1,1, 3.487, 10540.159, 272.321, 52657.910 21/05/06,07:05:35,02,07,1, 11.9,1,1, 3.487, 10540.166, 272.320, 52657.920 21/05/06,07:05:35,03,07,1, 11.9,1,1, 3.487, 10540.165, 272.301, 52657.950 21/05/06,07:05:35,04,07,1, 11.9,1,1, 3.487, 10540.170, 272.332, 52658.009 21/05/06,07:05:35,05,07,1, 11.9,1,1, 3.487, 10540.145, 272.304, 52658.078 21/05/06,07:05:35,06,07,1, 11.9,1,1, 3.487, 10540.151, 272.329, 52658.102 21/05/06,07:05:35,07,07,1, 11.9,1,1, 3.487, 10540.218, 272.314, 52657.758 21/05/06,07:05:35,08,07,1, 11.9,1,1, 3.487, 10540.157, 272.331, 52657.933 21/05/06,07:05:35,09,07,1, 11.9,1,1, 3.487, 10540.131, 272.308, 52657.901 21/05/06,07:05:35,10,07,1, 11.9,1,1, 3.487, 10540.144, 272.338, 52657.897 21/05/06,07:05:35,11,07,1, 11.9,1,1, 3.487, 10540.176, 272.294, 52657.893 21/05/06,07:05:35,12,07,1, 11.9,1,1, 3.487, 10540.146, 272.310, 52657.978 21/05/06,07:05:35,13,07,1, 11.9,1,1, 3.487, 10540.168, 272.336, 52658.046 21/05/06,07:05:35,14,07,1, 11.9,1,1, 3.487, 10540.147, 272.344, 52658.060 21/05/06,07:05:35,15,07,1, 11.9,1,1, 3.487, 10540.136, 272.328, 52658.109 21/05/06,07:05:35,16,07,1, 11.9,1,1, 3.487, 10540.157, 272.323, 52658.047 21/05/06,07:05:35,17,07,1, 11.9,1,1, 3.487, 10540.157, 272.353, 52658.038 21/05/06,07:05:35,18,07,1, 11.9,1,1, 3.487, 10540.143, 272.331, 52657.953 21/05/06,07:05:35,19,07,1, 11.9,1,1, 3.487, 10540.147, 272.323, 52657.927 21/05/06,07:05:36,00,07,1, 11.8,1,1, 3.488, 10540.144, 272.323, 52657.927 21/05/06,07:05:36,01,07,1, 11.8,1,1, 3.488, 10540.157, 272.313, 52657.991 21/05/06,07:05:36,02,07,1, 11.8,1,1, 3.488, 10540.178, 272.320, 52658.067 21/05/06,07:05:36,03,07,1, 11.8,1,1, 3.488, 10540.172, 272.336, 52658.099 21/05/06,07:05:36,04,07,1, 11.8,1,1, 3.488, 10540.150, 272.327, 52658.020 21/05/06,07:05:36,05,07,1, 11.8,1,1, 3.488, 10540.102, 272.305, 52658.105 21/05/06,07:05:36,06,07,1, 11.8,1,1, 3.488, 10540.164, 272.330, 52657.977 21/05/06,07:05:36,07,07,1, 11.8,1,1, 3.488, 10540.140, 272.310, 52657.921 21/05/06,07:05:36,08,07,1, 11.8,1,1, 3.488, 10540.160, 272.304, 52657.910 21/05/06,07:05:36,09,07,1, 11.8,1,1, 3.488, 10540.150, 272.322, 52657.941 21/05/06,07:05:36,10,07,1, 11.8,1,1, 3.488, 10540.164, 272.332, 52658.028 21/05/06,07:05:36,11,07,1, 11.8,1,1, 3.488, 10540.148, 272.339, 52658.038 21/05/06,07:05:36,12,07,1, 11.8,1,1, 3.488, 10540.155, 272.337, 52658.051 21/05/06,07:05:36,13,07,1, 11.8,1,1, 3.488, 10540.149, 272.340, 52658.095 21/05/06,07:05:36,14,07,1, 11.8,1,1, 3.488, 10540.154, 272.316, 52658.033 21/05/06,07:05:36,15,07,1, 11.8,1,1, 3.488, 10540.147, 272.322, 52657.994 21/05/06,07:05:36,16,07,1, 11.8,1,1, 3.488, 10540.188, 272.327, 52657.968 21/05/06,07:05:36,17,07,1, 11.8,1,1, 3.488, 10540.188, 272.359, 52657.875 21/05/06,07:05:36,18,07,1, 11.8,1,1, 3.488, 10540.155, 272.344, 52657.960 21/05/06,07:05:36,19,07,1, 11.8,1,1, 3.488, 10540.151, 272.346, 52658.062 21/05/06,07:05:37,00,07,1, 11.8,1,1, 3.490, 10540.144, 272.346, 52658.062 21/05/06,07:05:37,01,07,1, 11.8,1,1, 3.490, 10540.146, 272.333, 52658.068 21/05/06,07:05:37,02,07,1, 11.8,1,1, 3.490, 10540.146, 272.346, 52658.066 21/05/06,07:05:37,03,07,1, 11.8,1,1, 3.490, 10540.139, 272.340, 52658.001 21/05/06,07:05:37,04,07,1, 11.8,1,1, 3.490, 10540.167, 272.298, 52657.913 21/05/06,07:05:37,05,07,1, 11.8,1,1, 3.490, 10540.160, 272.335, 52657.917 21/05/06,07:05:37,06,07,1, 11.8,1,1, 3.490, 10540.164, 272.336, 52657.930 21/05/06,07:05:37,07,07,1, 11.8,1,1, 3.490, 10540.166, 272.328, 52657.985 21/05/06,07:05:37,08,07,1, 11.8,1,1, 3.490, 10540.157, 272.368, 52658.063 21/05/06,07:05:37,09,07,1, 11.8,1,1, 3.490, 10540.158, 272.376, 52658.102 21/05/06,07:05:37,10,07,1, 11.8,1,1, 3.490, 10540.152, 272.332, 52658.062 21/05/06,07:05:37,11,07,1, 11.8,1,1, 3.490, 10540.145, 272.338, 52658.007 21/05/06,07:05:37,12,07,1, 11.8,1,1, 3.490, 10540.145, 272.378, 52657.969 21/05/06,07:05:37,13,07,1, 11.8,1,1, 3.490, 10540.138, 272.355, 52657.872 21/05/06,07:05:37,14,07,1, 11.8,1,1, 3.490, 10540.163, 272.343, 52657.926 21/05/06,07:05:37,15,07,1, 11.8,1,1, 3.490, 10540.173, 272.361, 52657.947 21/05/06,07:05:37,16,07,1, 11.8,1,1, 3.490, 10540.156, 272.360, 52658.010 21/05/06,07:05:37,17,07,1, 11.8,1,1, 3.490, 10540.154, 272.344, 52658.034 21/05/06,07:05:37,18,07,1, 11.8,1,1, 3.490, 10540.157, 272.380, 52658.069 21/05/06,07:05:37,19,07,1, 11.8,1,1, 3.490, 10540.144, 272.382, 52658.084 21/05/06,07:05:38,00,08,1, 11.9,1,1, 3.487, 10540.136, 272.382, 52658.084 21/05/06,07:05:38,01,08,1, 11.9,1,1, 3.487, 10540.152, 272.331, 52657.935 21/05/06,07:05:38,02,08,1, 11.9,1,1, 3.487, 10540.162, 272.351, 52657.933 21/05/06,07:05:38,03,08,1, 11.9,1,1, 3.487, 10540.176, 272.335, 52657.923 21/05/06,07:05:38,04,08,1, 11.9,1,1, 3.487, 10540.157, 272.379, 52657.966 21/05/06,07:05:38,05,08,1, 11.9,1,1, 3.487, 10540.185, 272.363, 52658.116 21/05/06,07:05:38,06,08,1, 11.9,1,1, 3.487, 10540.178, 272.357, 52658.095 21/05/06,07:05:38,07,08,1, 11.9,1,1, 3.487, 10540.212, 272.360, 52658.066 21/05/06,07:05:38,08,08,1, 11.9,1,1, 3.487, 10540.180, 272.361, 52658.057 21/05/06,07:05:38,09,08,1, 11.9,1,1, 3.487, 10540.140, 272.366, 52657.934 21/05/06,07:05:38,10,08,1, 11.9,1,1, 3.487, 10540.169, 272.337, 52657.910 21/05/06,07:05:38,11,08,1, 11.9,1,1, 3.487, 10540.190, 272.363, 52657.882 21/05/06,07:05:38,12,08,1, 11.9,1,1, 3.487, 10540.181, 272.357, 52657.975 21/05/06,07:05:38,13,08,1, 11.9,1,1, 3.487, 10540.178, 272.361, 52658.010 21/05/06,07:05:38,14,08,1, 11.9,1,1, 3.487, 10540.164, 272.360, 52658.025 21/05/06,07:05:38,15,08,1, 11.9,1,1, 3.487, 10540.182, 272.363, 52658.090 21/05/06,07:05:38,16,08,1, 11.9,1,1, 3.487, 10540.161, 272.364, 52658.050 21/05/06,07:05:38,17,08,1, 11.9,1,1, 3.487, 10540.155, 272.358, 52657.972 21/05/06,07:05:38,18,08,1, 11.9,1,1, 3.487, 10540.168, 272.349, 52657.943 21/05/06,07:05:38,19,08,1, 11.9,1,1, 3.487, 10540.174, 272.369, 52657.924 21/05/06,07:05:39,00,08,1, 11.9,1,1, 3.489, 10540.169, 272.369, 52657.924 21/05/06,07:05:39,01,08,1, 11.9,1,1, 3.489, 10540.189, 272.342, 52657.955 21/05/06,07:05:39,02,08,1, 11.9,1,1, 3.489, 10540.150, 272.352, 52658.017 21/05/06,07:05:39,03,08,1, 11.9,1,1, 3.489, 10540.174, 272.362, 52658.024 21/05/06,07:05:39,04,08,1, 11.9,1,1, 3.489, 10540.149, 272.383, 52658.155 21/05/06,07:05:39,05,08,1, 11.9,1,1, 3.489, 10540.154, 272.370, 52658.050 21/05/06,07:05:39,06,08,1, 11.9,1,1, 3.489, 10540.163, 272.358, 52658.005 21/05/06,07:05:39,07,08,1, 11.9,1,1, 3.489, 10540.162, 272.371, 52657.924 21/05/06,07:05:39,08,08,1, 11.9,1,1, 3.489, 10540.164, 272.345, 52657.908 21/05/06,07:05:39,09,08,1, 11.9,1,1, 3.489, 10540.188, 272.354, 52657.926 21/05/06,07:05:39,10,08,1, 11.9,1,1, 3.489, 10540.170, 272.370, 52658.010 21/05/06,07:05:39,11,08,1, 11.9,1,1, 3.489, 10540.172, 272.351, 52658.049 21/05/06,07:05:39,12,08,1, 11.9,1,1, 3.489, 10540.168, 272.362, 52658.086 21/05/06,07:05:39,13,08,1, 11.9,1,1, 3.489, 10540.169, 272.398, 52658.084 21/05/06,07:05:39,14,08,1, 11.9,1,1, 3.489, 10540.189, 272.370, 52658.054 21/05/06,07:05:39,15,08,1, 11.9,1,1, 3.489, 10540.150, 272.342, 52657.936 21/05/06,07:05:39,16,08,1, 11.9,1,1, 3.489, 10540.190, 272.361, 52657.916 21/05/06,07:05:39,17,08,1, 11.9,1,1, 3.489, 10540.172, 272.352, 52657.919 21/05/06,07:05:39,18,08,1, 11.9,1,1, 3.489, 10540.173, 272.357, 52658.001 21/05/06,07:05:39,19,08,1, 11.9,1,1, 3.489, 10540.145, 272.366, 52658.063 21/05/06,07:05:40,00,08,1, 11.8,1,1, 3.491, 10540.144, 272.366, 52658.063 21/05/06,07:05:40,01,08,1, 11.8,1,1, 3.491, 10540.184, 272.366, 52658.078 21/05/06,07:05:40,02,08,1, 11.8,1,1, 3.491, 10540.174, 272.374, 52658.049 21/05/06,07:05:40,03,08,1, 11.8,1,1, 3.491, 10540.162, 272.382, 52657.961 21/05/06,07:05:40,04,08,1, 11.8,1,1, 3.491, 10540.170, 272.372, 52657.906 21/05/06,07:05:40,05,08,1, 11.8,1,1, 3.491, 10540.170, 272.374, 52657.911 21/05/06,07:05:40,06,08,1, 11.8,1,1, 3.491, 10540.174, 272.386, 52657.960 21/05/06,07:05:40,07,08,1, 11.8,1,1, 3.491, 10540.187, 272.355, 52657.773 21/05/06,07:05:40,08,08,1, 11.8,1,1, 3.491, 10540.195, 272.396, 52658.008 21/05/06,07:05:40,09,08,1, 11.8,1,1, 3.491, 10540.157, 272.401, 52658.082 21/05/06,07:05:40,10,08,1, 11.8,1,1, 3.491, 10540.151, 272.397, 52658.100 21/05/06,07:05:40,11,08,1, 11.8,1,1, 3.491, 10540.165, 272.372, 52658.022 21/05/06,07:05:40,12,08,1, 11.8,1,1, 3.491, 10540.151, 272.384, 52657.979 21/05/06,07:05:40,13,08,1, 11.8,1,1, 3.491, 10540.173, 272.358, 52657.956 21/05/06,07:05:40,14,08,1, 11.8,1,1, 3.491, 10540.191, 272.350, 52657.952 21/05/06,07:05:40,15,08,1, 11.8,1,1, 3.491, 10540.192, 272.393, 52658.004 21/05/06,07:05:40,16,08,1, 11.8,1,1, 3.491, 10540.166, 272.365, 52658.055 21/05/06,07:05:40,17,08,1, 11.8,1,1, 3.491, 10540.163, 272.383, 52658.109 21/05/06,07:05:40,18,08,1, 11.8,1,1, 3.491, 10540.181, 272.416, 52658.115 21/05/06,07:05:40,19,08,1, 11.8,1,1, 3.491, 10540.161, 272.357, 52658.068 21/05/06,07:05:41,00,08,1, 11.8,1,1, 3.491, 10540.161, 272.357, 52658.068 21/05/06,07:05:41,01,08,1, 11.8,1,1, 3.491, 10540.189, 272.383, 52657.933 21/05/06,07:05:41,02,08,1, 11.8,1,1, 3.491, 10540.174, 272.381, 52657.947 21/05/06,07:05:41,03,08,1, 11.8,1,1, 3.491, 10540.166, 272.393, 52657.948 21/05/06,07:05:41,04,08,1, 11.8,1,1, 3.491, 10540.188, 272.401, 52658.087 21/05/06,07:05:41,05,08,1, 11.8,1,1, 3.491, 10540.172, 272.411, 52658.086 21/05/06,07:05:41,06,08,1, 11.8,1,1, 3.491, 10540.175, 272.402, 52658.093 21/05/06,07:05:41,07,08,1, 11.8,1,1, 3.491, 10540.178, 272.420, 52658.082 21/05/06,07:05:41,08,08,1, 11.8,1,1, 3.491, 10540.158, 272.393, 52658.030 21/05/06,07:05:41,09,08,1, 11.8,1,1, 3.491, 10540.165, 272.386, 52657.928 21/05/06,07:05:41,10,08,1, 11.8,1,1, 3.491, 10540.167, 272.383, 52657.920 21/05/06,07:05:41,11,08,1, 11.8,1,1, 3.491, 10540.183, 272.397, 52657.987 21/05/06,07:05:41,12,08,1, 11.8,1,1, 3.491, 10540.181, 272.391, 52657.977 21/05/06,07:05:41,13,08,1, 11.8,1,1, 3.491, 10540.168, 272.400, 52658.027 21/05/06,07:05:41,14,08,1, 11.8,1,1, 3.491, 10540.173, 272.413, 52658.084 21/05/06,07:05:41,15,08,1, 11.8,1,1, 3.491, 10540.158, 272.407, 52658.002 21/05/06,07:05:41,16,08,1, 11.8,1,1, 3.491, 10540.149, 272.419, 52658.186 21/05/06,07:05:41,17,08,1, 11.8,1,1, 3.491, 10540.189, 272.408, 52657.965 21/05/06,07:05:41,18,08,1, 11.8,1,1, 3.491, 10540.205, 272.370, 52657.858 21/05/06,07:05:41,19,08,1, 11.8,1,1, 3.491, 10540.210, 272.399, 52657.875 21/05/06,07:05:42,00,08,1, 11.9,1,1, 3.490, 10540.203, 272.399, 52657.875 21/05/06,07:05:42,01,08,1, 11.9,1,1, 3.490, 10540.159, 272.390, 52657.968 21/05/06,07:05:42,02,08,1, 11.9,1,1, 3.490, 10540.174, 272.415, 52658.058 21/05/06,07:05:42,03,08,1, 11.9,1,1, 3.490, 10540.167, 272.431, 52658.083 21/05/06,07:05:42,04,08,1, 11.9,1,1, 3.490, 10540.169, 272.398, 52658.013 21/05/06,07:05:42,05,08,1, 11.9,1,1, 3.490, 10540.152, 272.427, 52657.943 21/05/06,07:05:42,06,08,1, 11.9,1,1, 3.490, 10540.155, 272.409, 52657.900 21/05/06,07:05:42,07,08,1, 11.9,1,1, 3.490, 10540.153, 272.387, 52657.869 21/05/06,07:05:42,08,08,1, 11.9,1,1, 3.490, 10540.168, 272.404, 52657.951 21/05/06,07:05:42,09,08,1, 11.9,1,1, 3.490, 10540.157, 272.410, 52658.011 21/05/06,07:05:42,10,08,1, 11.9,1,1, 3.490, 10540.167, 272.430, 52658.127 21/05/06,07:05:42,11,08,1, 11.9,1,1, 3.490, 10540.185, 272.413, 52658.112 21/05/06,07:05:42,12,08,1, 11.9,1,1, 3.490, 10540.166, 272.424, 52658.121 21/05/06,07:05:42,13,08,1, 11.9,1,1, 3.490, 10540.167, 272.416, 52658.068 21/05/06,07:05:42,14,08,1, 11.9,1,1, 3.490, 10540.161, 272.410, 52657.962 21/05/06,07:05:42,15,08,1, 11.9,1,1, 3.490, 10540.196, 272.452, 52657.930 21/05/06,07:05:42,16,08,1, 11.9,1,1, 3.490, 10540.177, 272.427, 52657.974 21/05/06,07:05:42,17,08,1, 11.9,1,1, 3.490, 10540.181, 272.442, 52658.038 21/05/06,07:05:42,18,08,1, 11.9,1,1, 3.490, 10540.178, 272.449, 52658.087 21/05/06,07:05:42,19,08,1, 11.9,1,1, 3.490, 10540.174, 272.430, 52658.135 21/05/06,07:05:43,00,09,1, 11.9,1,1, 3.491, 10540.169, 272.430, 52658.135 21/05/06,07:05:43,01,09,1, 11.9,1,1, 3.491, 10540.171, 272.434, 52658.097 21/05/06,07:05:43,02,09,1, 11.9,1,1, 3.491, 10540.153, 272.429, 52657.990 21/05/06,07:05:43,03,09,1, 11.9,1,1, 3.491, 10540.137, 272.427, 52657.918 21/05/06,07:05:43,04,09,1, 11.9,1,1, 3.491, 10540.190, 272.436, 52657.940 21/05/06,07:05:43,05,09,1, 11.9,1,1, 3.491, 10540.101, 272.469, 52658.472 21/05/06,07:05:43,06,09,1, 11.9,1,1, 3.491, 10540.099, 272.466, 52658.091 21/05/06,07:05:43,07,09,1, 11.9,1,1, 3.491, 10540.128, 272.487, 52658.090 21/05/06,07:05:43,08,09,1, 11.9,1,1, 3.491, 10540.123, 272.426, 52658.037 21/05/06,07:05:43,09,09,1, 11.9,1,1, 3.491, 10540.153, 272.425, 52658.015 21/05/06,07:05:43,10,09,1, 11.9,1,1, 3.491, 10540.168, 272.436, 52657.990 21/05/06,07:05:43,11,09,1, 11.9,1,1, 3.491, 10540.138, 272.428, 52657.974 21/05/06,07:05:43,12,09,1, 11.9,1,1, 3.491, 10540.181, 272.418, 52657.988 21/05/06,07:05:43,13,09,1, 11.9,1,1, 3.491, 10540.180, 272.437, 52657.981 21/05/06,07:05:43,14,09,1, 11.9,1,1, 3.491, 10540.167, 272.428, 52658.027 21/05/06,07:05:43,15,09,1, 11.9,1,1, 3.491, 10540.171, 272.445, 52658.018 21/05/06,07:05:43,16,09,1, 11.9,1,1, 3.491, 10540.183, 272.443, 52658.028 21/05/06,07:05:43,17,09,1, 11.9,1,1, 3.491, 10540.173, 272.400, 52657.981 21/05/06,07:05:43,18,09,1, 11.9,1,1, 3.491, 10540.162, 272.404, 52658.018 21/05/06,07:05:43,19,09,1, 11.9,1,1, 3.491, 10540.177, 272.441, 52658.023 21/05/06,07:05:44,00,08,1, 11.8,1,1, 3.487, 10540.169, 272.441, 52658.023 21/05/06,07:05:44,01,08,1, 11.8,1,1, 3.487, 10540.154, 272.427, 52658.005 21/05/06,07:05:44,02,08,1, 11.8,1,1, 3.487, 10540.160, 272.447, 52658.003 21/05/06,07:05:44,03,08,1, 11.8,1,1, 3.487, 10540.137, 272.436, 52658.013 21/05/06,07:05:44,04,08,1, 11.8,1,1, 3.487, 10540.153, 272.412, 52658.004 21/05/06,07:05:44,05,08,1, 11.8,1,1, 3.487, 10540.176, 272.450, 52658.018 21/05/06,07:05:44,06,08,1, 11.8,1,1, 3.487, 10540.165, 272.419, 52658.009 21/05/06,07:05:44,07,08,1, 11.8,1,1, 3.487, 10540.159, 272.425, 52658.001 21/05/06,07:05:44,08,08,1, 11.8,1,1, 3.487, 10540.159, 272.442, 52658.041 21/05/06,07:05:44,09,08,1, 11.8,1,1, 3.487, 10540.161, 272.428, 52657.980 21/05/06,07:05:44,10,08,1, 11.8,1,1, 3.487, 10540.145, 272.424, 52658.009 21/05/06,07:05:44,11,08,1, 11.8,1,1, 3.487, 10540.170, 272.453, 52658.001 21/05/06,07:05:44,12,08,1, 11.8,1,1, 3.487, 10540.160, 272.395, 52657.980 21/05/06,07:05:44,13,08,1, 11.8,1,1, 3.487, 10540.160, 272.441, 52658.022 21/05/06,07:05:44,14,08,1, 11.8,1,1, 3.487, 10540.164, 272.419, 52658.010 21/05/06,07:05:44,15,08,1, 11.8,1,1, 3.487, 10540.161, 272.421, 52657.994 21/05/06,07:05:44,16,08,1, 11.8,1,1, 3.487, 10540.144, 272.442, 52658.025 21/05/06,07:05:44,17,08,1, 11.8,1,1, 3.487, 10540.156, 272.433, 52658.007 21/05/06,07:05:44,18,08,1, 11.8,1,1, 3.487, 10540.173, 272.421, 52658.003 21/05/06,07:05:44,19,08,1, 11.8,1,1, 3.487, 10540.140, 272.432, 52658.008 21/05/06,07:05:45,00,09,1, 11.9,1,1, 3.490, 10540.136, 272.432, 52658.008 21/05/06,07:05:45,01,09,1, 11.9,1,1, 3.490, 10540.185, 272.443, 52657.983 21/05/06,07:05:45,02,09,1, 11.9,1,1, 3.490, 10540.173, 272.466, 52658.044 21/05/06,07:05:45,03,09,1, 11.9,1,1, 3.490, 10540.151, 272.461, 52658.024 21/05/06,07:05:45,04,09,1, 11.9,1,1, 3.490, 10540.152, 272.459, 52658.065 21/05/06,07:05:45,05,09,1, 11.9,1,1, 3.490, 10540.141, 272.448, 52658.087 21/05/06,07:05:45,06,09,1, 11.9,1,1, 3.490, 10540.161, 272.453, 52658.030 21/05/06,07:05:45,07,09,1, 11.9,1,1, 3.490, 10540.141, 272.435, 52657.995 21/05/06,07:05:45,08,09,1, 11.9,1,1, 3.490, 10540.179, 272.432, 52658.034 21/05/06,07:05:45,09,09,1, 11.9,1,1, 3.490, 10540.170, 272.447, 52658.024 21/05/06,07:05:45,10,09,1, 11.9,1,1, 3.490, 10540.145, 272.463, 52658.003 21/05/06,07:05:45,11,09,1, 11.9,1,1, 3.490, 10540.169, 272.478, 52658.065 21/05/06,07:05:45,12,09,1, 11.9,1,1, 3.490, 10540.153, 272.455, 52658.025 21/05/06,07:05:45,13,09,1, 11.9,1,1, 3.490, 10540.160, 272.450, 52658.026 21/05/06,07:05:45,14,09,1, 11.9,1,1, 3.490, 10540.137, 272.464, 52658.092 21/05/06,07:05:45,15,09,1, 11.9,1,1, 3.490, 10540.176, 272.455, 52658.038 21/05/06,07:05:45,16,09,1, 11.9,1,1, 3.490, 10540.166, 272.450, 52658.012 21/05/06,07:05:45,17,09,1, 11.9,1,1, 3.490, 10540.144, 272.462, 52658.036 21/05/06,07:05:45,18,09,1, 11.9,1,1, 3.490, 10540.152, 272.465, 52658.072 21/05/06,07:05:45,19,09,1, 11.9,1,1, 3.490, 10540.162, 272.473, 52658.034 21/05/06,07:05:46,00,08,1, 11.9,1,1, 3.492, 10540.161, 272.473, 52658.034 21/05/06,07:05:46,01,08,1, 11.9,1,1, 3.492, 10540.168, 272.471, 52658.055 21/05/06,07:05:46,02,08,1, 11.9,1,1, 3.492, 10540.167, 272.443, 52658.026 21/05/06,07:05:46,03,08,1, 11.9,1,1, 3.492, 10540.169, 272.463, 52658.092 21/05/06,07:05:46,04,08,1, 11.9,1,1, 3.492, 10540.140, 272.467, 52658.021 21/05/06,07:05:46,05,08,1, 11.9,1,1, 3.492, 10540.163, 272.434, 52658.027 21/05/06,07:05:46,06,08,1, 11.9,1,1, 3.492, 10540.154, 272.478, 52658.048 21/05/06,07:05:46,07,08,1, 11.9,1,1, 3.492, 10540.158, 272.471, 52658.026 21/05/06,07:05:46,08,08,1, 11.9,1,1, 3.492, 10540.157, 272.466, 52658.042 21/05/06,07:05:46,09,08,1, 11.9,1,1, 3.492, 10540.166, 272.472, 52658.064 21/05/06,07:05:46,10,08,1, 11.9,1,1, 3.492, 10540.153, 272.508, 52658.132 21/05/06,07:05:46,11,08,1, 11.9,1,1, 3.492, 10540.176, 272.479, 52658.052 21/05/06,07:05:46,12,08,1, 11.9,1,1, 3.492, 10540.185, 272.498, 52658.081 21/05/06,07:05:46,13,08,1, 11.9,1,1, 3.492, 10540.180, 272.508, 52658.082 21/05/06,07:05:46,14,08,1, 11.9,1,1, 3.492, 10540.181, 272.495, 52658.055 21/05/06,07:05:46,15,08,1, 11.9,1,1, 3.492, 10540.177, 272.491, 52658.049 21/05/06,07:05:46,16,08,1, 11.9,1,1, 3.492, 10540.154, 272.498, 52658.039 21/05/06,07:05:46,17,08,1, 11.9,1,1, 3.492, 10540.176, 272.507, 52658.082 21/05/06,07:05:46,18,08,1, 11.9,1,1, 3.492, 10540.178, 272.507, 52658.092 21/05/06,07:05:46,19,08,1, 11.9,1,1, 3.492, 10540.177, 272.469, 52658.101 21/05/06,07:05:47,00,07,1, 11.9,1,1, 3.490, 10540.169, 272.469, 52658.101 21/05/06,07:05:47,01,07,1, 11.9,1,1, 3.490, 10540.199, 272.521, 52658.080 21/05/06,07:05:47,02,07,1, 11.9,1,1, 3.490, 10540.164, 272.485, 52658.077 21/05/06,07:05:47,03,07,1, 11.9,1,1, 3.490, 10540.173, 272.504, 52658.090 21/05/06,07:05:47,04,07,1, 11.9,1,1, 3.490, 10540.162, 272.503, 52658.080 21/05/06,07:05:47,05,07,1, 11.9,1,1, 3.490, 10540.159, 272.502, 52658.025 21/05/06,07:05:47,06,07,1, 11.9,1,1, 3.490, 10540.190, 272.512, 52658.085 21/05/06,07:05:47,07,07,1, 11.9,1,1, 3.490, 10540.168, 272.503, 52658.065 21/05/06,07:05:47,08,07,1, 11.9,1,1, 3.490, 10540.164, 272.495, 52658.034 21/05/06,07:05:47,09,07,1, 11.9,1,1, 3.490, 10540.177, 272.526, 52658.094 21/05/06,07:05:47,10,07,1, 11.9,1,1, 3.490, 10540.179, 272.513, 52658.059 21/05/06,07:05:47,11,07,1, 11.9,1,1, 3.490, 10540.160, 272.500, 52658.051 21/05/06,07:05:47,12,07,1, 11.9,1,1, 3.490, 10540.153, 272.515, 52658.058 21/05/06,07:05:47,13,07,1, 11.9,1,1, 3.490, 10540.168, 272.511, 52658.024 21/05/06,07:05:47,14,07,1, 11.9,1,1, 3.490, 10540.177, 272.521, 52658.069 21/05/06,07:05:47,15,07,1, 11.9,1,1, 3.490, 10540.174, 272.515, 52658.066 21/05/06,07:05:47,16,07,1, 11.9,1,1, 3.490, 10540.192, 272.521, 52658.047 21/05/06,07:05:47,17,07,1, 11.9,1,1, 3.490, 10540.171, 272.505, 52658.089 21/05/06,07:05:47,18,07,1, 11.9,1,1, 3.490, 10540.185, 272.522, 52658.094 21/05/06,07:05:47,19,07,1, 11.9,1,1, 3.490, 10540.159, 272.513, 52658.054 21/05/06,07:05:48,00,07,1, 11.9,1,1, 3.491, 10540.153, 272.513, 52658.054 21/05/06,07:05:48,01,07,1, 11.9,1,1, 3.491, 10540.162, 272.541, 52658.067 21/05/06,07:05:48,02,07,1, 11.9,1,1, 3.491, 10540.192, 272.514, 52658.064 21/05/06,07:05:48,03,07,1, 11.9,1,1, 3.491, 10540.178, 272.532, 52658.011 21/05/06,07:05:48,04,07,1, 11.9,1,1, 3.491, 10540.140, 272.556, 52658.313 21/05/06,07:05:48,05,07,1, 11.9,1,1, 3.491, 10540.148, 272.505, 52658.099 21/05/06,07:05:48,06,07,1, 11.9,1,1, 3.491, 10540.174, 272.541, 52658.104 21/05/06,07:05:48,07,07,1, 11.9,1,1, 3.491, 10540.194, 272.521, 52657.964 21/05/06,07:05:48,08,07,1, 11.9,1,1, 3.491, 10540.150, 272.517, 52658.150 21/05/06,07:05:48,09,07,1, 11.9,1,1, 3.491, 10540.210, 272.516, 52658.086 21/05/06,07:05:48,10,07,1, 11.9,1,1, 3.491, 10540.164, 272.532, 52658.083 21/05/06,07:05:48,11,07,1, 11.9,1,1, 3.491, 10540.178, 272.503, 52658.093 21/05/06,07:05:48,12,07,1, 11.9,1,1, 3.491, 10540.187, 272.524, 52658.060 21/05/06,07:05:48,13,07,1, 11.9,1,1, 3.491, 10540.189, 272.507, 52658.069 21/05/06,07:05:48,14,07,1, 11.9,1,1, 3.491, 10540.188, 272.527, 52658.068 21/05/06,07:05:48,15,07,1, 11.9,1,1, 3.491, 10540.187, 272.547, 52658.110 21/05/06,07:05:48,16,07,1, 11.9,1,1, 3.491, 10540.168, 272.519, 52658.087 21/05/06,07:05:48,17,07,1, 11.9,1,1, 3.491, 10540.178, 272.513, 52658.084 21/05/06,07:05:48,18,07,1, 11.9,1,1, 3.491, 10540.190, 272.526, 52658.061 21/05/06,07:05:48,19,07,1, 11.9,1,1, 3.491, 10540.158, 272.494, 52658.080 21/05/06,07:05:49,00,07,1, 11.9,1,1, 3.491, 10540.153, 272.494, 52658.080 21/05/06,07:05:49,01,07,1, 11.9,1,1, 3.491, 10540.190, 272.541, 52658.097 21/05/06,07:05:49,02,07,1, 11.9,1,1, 3.491, 10540.177, 272.519, 52658.075 21/05/06,07:05:49,03,07,1, 11.9,1,1, 3.491, 10540.169, 272.522, 52658.090 21/05/06,07:05:49,04,07,1, 11.9,1,1, 3.491, 10540.171, 272.546, 52658.078 21/05/06,07:05:49,05,07,1, 11.9,1,1, 3.491, 10540.156, 272.521, 52658.099 21/05/06,07:05:49,06,07,1, 11.9,1,1, 3.491, 10540.173, 272.559, 52658.083 21/05/06,07:05:49,07,07,1, 11.9,1,1, 3.491, 10540.180, 272.546, 52658.053 21/05/06,07:05:49,08,07,1, 11.9,1,1, 3.491, 10540.199, 272.529, 52658.092 21/05/06,07:05:49,09,07,1, 11.9,1,1, 3.491, 10540.194, 272.546, 52658.100 21/05/06,07:05:49,10,07,1, 11.9,1,1, 3.491, 10540.186, 272.535, 52658.074 21/05/06,07:05:49,11,07,1, 11.9,1,1, 3.491, 10540.189, 272.523, 52658.078 21/05/06,07:05:49,12,07,1, 11.9,1,1, 3.491, 10540.191, 272.573, 52658.134 21/05/06,07:05:49,13,07,1, 11.9,1,1, 3.491, 10540.185, 272.541, 52658.138 21/05/06,07:05:49,14,07,1, 11.9,1,1, 3.491, 10540.194, 272.534, 52658.102 21/05/06,07:05:49,15,07,1, 11.9,1,1, 3.491, 10540.206, 272.562, 52658.107 21/05/06,07:05:49,16,07,1, 11.9,1,1, 3.491, 10540.199, 272.571, 52658.102 21/05/06,07:05:49,17,07,1, 11.9,1,1, 3.491, 10540.197, 272.553, 52658.108 21/05/06,07:05:49,18,07,1, 11.9,1,1, 3.491, 10540.201, 272.572, 52658.099 21/05/06,07:05:49,19,07,1, 11.9,1,1, 3.491, 10540.191, 272.539, 52658.095 21/05/06,07:05:50,00,07,1, 11.8,1,1, 3.487, 10540.186, 272.539, 52658.095 21/05/06,07:05:50,01,07,1, 11.8,1,1, 3.487, 10540.196, 272.577, 52658.093 21/05/06,07:05:50,02,07,1, 11.8,1,1, 3.487, 10540.170, 272.571, 52658.083 21/05/06,07:05:50,03,07,1, 11.8,1,1, 3.487, 10540.188, 272.556, 52658.106 21/05/06,07:05:50,04,07,1, 11.8,1,1, 3.487, 10540.199, 272.571, 52658.067 21/05/06,07:05:50,05,07,1, 11.8,1,1, 3.487, 10540.191, 272.561, 52658.083 21/05/06,07:05:50,06,07,1, 11.8,1,1, 3.487, 10540.172, 272.572, 52658.079 21/05/06,07:05:50,07,07,1, 11.8,1,1, 3.487, 10540.187, 272.568, 52658.118 21/05/06,07:05:50,08,07,1, 11.8,1,1, 3.487, 10540.159, 272.561, 52658.075 21/05/06,07:05:50,09,07,1, 11.8,1,1, 3.487, 10540.197, 272.563, 52658.118 21/05/06,07:05:50,10,07,1, 11.8,1,1, 3.487, 10540.193, 272.558, 52658.104 21/05/06,07:05:50,11,07,1, 11.8,1,1, 3.487, 10540.178, 272.575, 52658.086 21/05/06,07:05:50,12,07,1, 11.8,1,1, 3.487, 10540.190, 272.597, 52658.107 21/05/06,07:05:50,13,07,1, 11.8,1,1, 3.487, 10540.184, 272.569, 52658.111 21/05/06,07:05:50,14,07,1, 11.8,1,1, 3.487, 10540.191, 272.575, 52658.083 21/05/06,07:05:50,15,07,1, 11.8,1,1, 3.487, 10540.184, 272.609, 52658.105 21/05/06,07:05:50,16,07,1, 11.8,1,1, 3.487, 10540.201, 272.579, 52658.113 21/05/06,07:05:50,17,07,1, 11.8,1,1, 3.487, 10540.171, 272.604, 52658.126 21/05/06,07:05:50,18,07,1, 11.8,1,1, 3.487, 10540.186, 272.588, 52658.117 21/05/06,07:05:50,19,07,1, 11.8,1,1, 3.487, 10540.156, 272.551, 52657.854 21/05/06,07:05:51,00,08,1, 11.9,1,1, 3.494, 10540.153, 272.551, 52657.854 21/05/06,07:05:51,01,08,1, 11.9,1,1, 3.494, 10540.185, 272.612, 52658.131 21/05/06,07:05:51,02,08,1, 11.9,1,1, 3.494, 10540.180, 272.599, 52658.115 21/05/06,07:05:51,03,08,1, 11.9,1,1, 3.494, 10540.187, 272.601, 52658.124 21/05/06,07:05:51,04,08,1, 11.9,1,1, 3.494, 10540.178, 272.591, 52658.118 21/05/06,07:05:51,05,08,1, 11.9,1,1, 3.494, 10540.184, 272.599, 52658.139 21/05/06,07:05:51,06,08,1, 11.9,1,1, 3.494, 10540.162, 272.612, 52658.099 21/05/06,07:05:51,07,08,1, 11.9,1,1, 3.494, 10540.165, 272.599, 52658.109 21/05/06,07:05:51,08,08,1, 11.9,1,1, 3.494, 10540.181, 272.615, 52658.093 21/05/06,07:05:51,09,08,1, 11.9,1,1, 3.494, 10540.180, 272.612, 52658.114 21/05/06,07:05:51,10,08,1, 11.9,1,1, 3.494, 10540.162, 272.589, 52658.072 21/05/06,07:05:51,11,08,1, 11.9,1,1, 3.494, 10540.185, 272.595, 52658.099 21/05/06,07:05:51,12,08,1, 11.9,1,1, 3.494, 10540.185, 272.628, 52658.106 21/05/06,07:05:51,13,08,1, 11.9,1,1, 3.494, 10540.171, 272.596, 52658.116 21/05/06,07:05:51,14,08,1, 11.9,1,1, 3.494, 10540.163, 272.585, 52658.143 21/05/06,07:05:51,15,08,1, 11.9,1,1, 3.494, 10540.172, 272.613, 52658.150 21/05/06,07:05:51,16,08,1, 11.9,1,1, 3.494, 10540.162, 272.624, 52658.133 21/05/06,07:05:51,17,08,1, 11.9,1,1, 3.494, 10540.181, 272.612, 52658.103 21/05/06,07:05:51,18,08,1, 11.9,1,1, 3.494, 10540.174, 272.637, 52658.144 21/05/06,07:05:51,19,08,1, 11.9,1,1, 3.494, 10540.182, 272.608, 52658.102 21/05/06,07:05:52,00,08,1, 11.9,1,1, 3.491, 10540.178, 272.608, 52658.102 21/05/06,07:05:52,01,08,1, 11.9,1,1, 3.491, 10540.176, 272.607, 52658.056 21/05/06,07:05:52,02,08,1, 11.9,1,1, 3.491, 10540.196, 272.600, 52658.100 21/05/06,07:05:52,03,08,1, 11.9,1,1, 3.491, 10540.177, 272.634, 52658.090 21/05/06,07:05:52,04,08,1, 11.9,1,1, 3.491, 10540.210, 272.632, 52658.074 21/05/06,07:05:52,05,08,1, 11.9,1,1, 3.491, 10540.188, 272.603, 52658.120 21/05/06,07:05:52,06,08,1, 11.9,1,1, 3.491, 10540.210, 272.631, 52658.139 21/05/06,07:05:52,07,08,1, 11.9,1,1, 3.491, 10540.191, 272.608, 52658.119 21/05/06,07:05:52,08,08,1, 11.9,1,1, 3.491, 10540.187, 272.631, 52658.163 21/05/06,07:05:52,09,08,1, 11.9,1,1, 3.491, 10540.190, 272.644, 52658.137 21/05/06,07:05:52,10,08,1, 11.9,1,1, 3.491, 10540.188, 272.612, 52658.144 21/05/06,07:05:52,11,08,1, 11.9,1,1, 3.491, 10540.177, 272.607, 52658.173 21/05/06,07:05:52,12,08,1, 11.9,1,1, 3.491, 10540.202, 272.648, 52658.130 21/05/06,07:05:52,13,08,1, 11.9,1,1, 3.491, 10540.184, 272.631, 52658.157 21/05/06,07:05:52,14,08,1, 11.9,1,1, 3.491, 10540.206, 272.654, 52658.107 21/05/06,07:05:52,15,08,1, 11.9,1,1, 3.491, 10540.194, 272.644, 52658.139 21/05/06,07:05:52,16,08,1, 11.9,1,1, 3.491, 10540.199, 272.615, 52658.116 21/05/06,07:05:52,17,08,1, 11.9,1,1, 3.491, 10540.206, 272.644, 52658.141 21/05/06,07:05:52,18,08,1, 11.9,1,1, 3.491, 10540.197, 272.630, 52658.128 21/05/06,07:05:52,19,08,1, 11.9,1,1, 3.491, 10540.189, 272.653, 52658.099 21/05/06,07:05:53,00,08,1, 11.8,1,1, 3.491, 10540.186, 272.653, 52658.099 21/05/06,07:05:53,01,08,1, 11.8,1,1, 3.491, 10540.160, 272.606, 52658.124 21/05/06,07:05:53,02,08,1, 11.8,1,1, 3.491, 10540.194, 272.647, 52658.117 21/05/06,07:05:53,03,08,1, 11.8,1,1, 3.491, 10540.213, 272.663, 52658.130 21/05/06,07:05:53,04,08,1, 11.8,1,1, 3.491, 10540.211, 272.653, 52658.112 21/05/06,07:05:53,05,08,1, 11.8,1,1, 3.491, 10540.225, 272.649, 52658.129 21/05/06,07:05:53,06,08,1, 11.8,1,1, 3.491, 10540.192, 272.673, 52658.123 21/05/06,07:05:53,07,08,1, 11.8,1,1, 3.491, 10540.187, 272.629, 52658.084 21/05/06,07:05:53,08,08,1, 11.8,1,1, 3.491, 10540.195, 272.656, 52658.103 21/05/06,07:05:53,09,08,1, 11.8,1,1, 3.491, 10540.197, 272.656, 52658.129 21/05/06,07:05:53,10,08,1, 11.8,1,1, 3.491, 10540.192, 272.635, 52658.127 21/05/06,07:05:53,11,08,1, 11.8,1,1, 3.491, 10540.191, 272.630, 52658.148 21/05/06,07:05:53,12,08,1, 11.8,1,1, 3.491, 10540.207, 272.646, 52658.137 21/05/06,07:05:53,13,08,1, 11.8,1,1, 3.491, 10540.209, 272.657, 52658.137 21/05/06,07:05:53,14,08,1, 11.8,1,1, 3.491, 10540.215, 272.650, 52658.127 21/05/06,07:05:53,15,08,1, 11.8,1,1, 3.491, 10540.205, 272.636, 52658.138 21/05/06,07:05:53,16,08,1, 11.8,1,1, 3.491, 10540.198, 272.656, 52658.129 21/05/06,07:05:53,17,08,1, 11.8,1,1, 3.491, 10540.194, 272.652, 52658.132 21/05/06,07:05:53,18,08,1, 11.8,1,1, 3.491, 10540.202, 272.636, 52658.125 21/05/06,07:05:53,19,08,1, 11.8,1,1, 3.491, 10540.205, 272.662, 52658.147 21/05/06,07:05:54,00,08,1, 11.8,1,1, 3.493, 10540.203, 272.662, 52658.147 21/05/06,07:05:54,01,08,1, 11.8,1,1, 3.493, 10540.208, 272.613, 52658.135 21/05/06,07:05:54,02,08,1, 11.8,1,1, 3.493, 10540.202, 272.660, 52658.177 21/05/06,07:05:54,03,08,1, 11.8,1,1, 3.493, 10540.194, 272.645, 52658.143 21/05/06,07:05:54,04,08,1, 11.8,1,1, 3.493, 10540.218, 272.665, 52658.152 21/05/06,07:05:54,05,08,1, 11.8,1,1, 3.493, 10540.231, 272.665, 52658.170 21/05/06,07:05:54,06,08,1, 11.8,1,1, 3.493, 10540.223, 272.651, 52658.393 21/05/06,07:05:54,07,08,1, 11.8,1,1, 3.493, 10540.236, 272.639, 52658.095 21/05/06,07:05:54,08,08,1, 11.8,1,1, 3.493, 10540.224, 272.655, 52658.081 21/05/06,07:05:54,09,08,1, 11.8,1,1, 3.493, 10540.203, 272.652, 52658.130 21/05/06,07:05:54,10,08,1, 11.8,1,1, 3.493, 10540.210, 272.656, 52658.140 21/05/06,07:05:54,11,08,1, 11.8,1,1, 3.493, 10540.222, 272.661, 52658.126 21/05/06,07:05:54,12,08,1, 11.8,1,1, 3.493, 10540.181, 272.632, 52658.149 21/05/06,07:05:54,13,08,1, 11.8,1,1, 3.493, 10540.208, 272.665, 52658.161 21/05/06,07:05:54,14,08,1, 11.8,1,1, 3.493, 10540.198, 272.670, 52658.133 21/05/06,07:05:54,15,08,1, 11.8,1,1, 3.493, 10540.196, 272.688, 52658.162 21/05/06,07:05:54,16,08,1, 11.8,1,1, 3.493, 10540.226, 272.686, 52658.176 21/05/06,07:05:54,17,08,1, 11.8,1,1, 3.493, 10540.197, 272.666, 52658.205 21/05/06,07:05:54,18,08,1, 11.8,1,1, 3.493, 10540.240, 272.652, 52657.972 21/05/06,07:05:54,19,08,1, 11.8,1,1, 3.493, 10540.239, 272.669, 52658.214 21/05/06,07:05:55,00,09,1, 11.9,1,1, 3.490, 10540.236, 272.669, 52658.214 21/05/06,07:05:55,01,09,1, 11.9,1,1, 3.490, 10540.221, 272.674, 52658.164 21/05/06,07:05:55,02,09,1, 11.9,1,1, 3.490, 10540.212, 272.679, 52658.204 21/05/06,07:05:55,03,09,1, 11.9,1,1, 3.490, 10540.196, 272.670, 52658.124 21/05/06,07:05:55,04,09,1, 11.9,1,1, 3.490, 10540.228, 272.690, 52658.178 21/05/06,07:05:55,05,09,1, 11.9,1,1, 3.490, 10540.221, 272.652, 52658.159 21/05/06,07:05:55,06,09,1, 11.9,1,1, 3.490, 10540.215, 272.681, 52658.162 21/05/06,07:05:55,07,09,1, 11.9,1,1, 3.490, 10540.218, 272.697, 52658.152 21/05/06,07:05:55,08,09,1, 11.9,1,1, 3.490, 10540.199, 272.672, 52658.160 21/05/06,07:05:55,09,09,1, 11.9,1,1, 3.490, 10540.210, 272.690, 52658.155 21/05/06,07:05:55,10,09,1, 11.9,1,1, 3.490, 10540.195, 272.685, 52658.129 21/05/06,07:05:55,11,09,1, 11.9,1,1, 3.490, 10540.206, 272.683, 52658.131 21/05/06,07:05:55,12,09,1, 11.9,1,1, 3.490, 10540.210, 272.690, 52658.153 21/05/06,07:05:55,13,09,1, 11.9,1,1, 3.490, 10540.223, 272.676, 52658.147 21/05/06,07:05:55,14,09,1, 11.9,1,1, 3.490, 10540.207, 272.678, 52658.156 21/05/06,07:05:55,15,09,1, 11.9,1,1, 3.490, 10540.214, 272.708, 52658.166 21/05/06,07:05:55,16,09,1, 11.9,1,1, 3.490, 10540.190, 272.686, 52658.178 21/05/06,07:05:55,17,09,1, 11.9,1,1, 3.490, 10540.210, 272.695, 52658.139 21/05/06,07:05:55,18,09,1, 11.9,1,1, 3.490, 10540.214, 272.671, 52658.162 21/05/06,07:05:55,19,09,1, 11.9,1,1, 3.490, 10540.213, 272.691, 52658.134 21/05/06,07:05:56,00,08,1, 11.9,1,1, 3.494, 10540.211, 272.691, 52658.134 21/05/06,07:05:56,01,08,1, 11.9,1,1, 3.494, 10540.212, 272.703, 52658.169 21/05/06,07:05:56,02,08,1, 11.9,1,1, 3.494, 10540.216, 272.682, 52658.184 21/05/06,07:05:56,03,08,1, 11.9,1,1, 3.494, 10540.216, 272.709, 52658.160 21/05/06,07:05:56,04,08,1, 11.9,1,1, 3.494, 10540.221, 272.714, 52658.192 21/05/06,07:05:56,05,08,1, 11.9,1,1, 3.494, 10540.216, 272.700, 52658.161 21/05/06,07:05:56,06,08,1, 11.9,1,1, 3.494, 10540.241, 272.715, 52658.188 21/05/06,07:05:56,07,08,1, 11.9,1,1, 3.494, 10540.205, 272.683, 52658.171 21/05/06,07:05:56,08,08,1, 11.9,1,1, 3.494, 10540.219, 272.707, 52658.011 21/05/06,07:05:56,09,08,1, 11.9,1,1, 3.494, 10540.202, 272.704, 52658.223 21/05/06,07:05:56,10,08,1, 11.9,1,1, 3.494, 10540.223, 272.705, 52658.217 21/05/06,07:05:56,11,08,1, 11.9,1,1, 3.494, 10540.226, 272.717, 52658.188 21/05/06,07:05:56,12,08,1, 11.9,1,1, 3.494, 10540.223, 272.720, 52658.223 21/05/06,07:05:56,13,08,1, 11.9,1,1, 3.494, 10540.222, 272.713, 52658.192 21/05/06,07:05:56,14,08,1, 11.9,1,1, 3.494, 10540.213, 272.719, 52658.210 21/05/06,07:05:56,15,08,1, 11.9,1,1, 3.494, 10540.239, 272.718, 52658.165 21/05/06,07:05:56,16,08,1, 11.9,1,1, 3.494, 10540.229, 272.729, 52658.190 21/05/06,07:05:56,17,08,1, 11.9,1,1, 3.494, 10540.224, 272.735, 52658.150 21/05/06,07:05:56,18,08,1, 11.9,1,1, 3.494, 10540.230, 272.723, 52658.198 21/05/06,07:05:56,19,08,1, 11.9,1,1, 3.494, 10540.228, 272.739, 52658.170 21/05/06,07:05:57,00,07,1, 11.9,1,1, 3.496, 10540.228, 272.739, 52658.170 21/05/06,07:05:57,01,07,1, 11.9,1,1, 3.496, 10540.212, 272.737, 52658.174 21/05/06,07:05:57,02,07,1, 11.9,1,1, 3.496, 10540.234, 272.737, 52658.206 21/05/06,07:05:57,03,07,1, 11.9,1,1, 3.496, 10540.230, 272.736, 52658.212 21/05/06,07:05:57,04,07,1, 11.9,1,1, 3.496, 10540.235, 272.739, 52658.193 21/05/06,07:05:57,05,07,1, 11.9,1,1, 3.496, 10540.235, 272.750, 52658.208 21/05/06,07:05:57,06,07,1, 11.9,1,1, 3.496, 10540.232, 272.735, 52658.218 21/05/06,07:05:57,07,07,1, 11.9,1,1, 3.496, 10540.230, 272.742, 52658.187 21/05/06,07:05:57,08,07,1, 11.9,1,1, 3.496, 10540.235, 272.759, 52658.206 21/05/06,07:05:57,09,07,1, 11.9,1,1, 3.496, 10540.224, 272.730, 52658.160 21/05/06,07:05:57,10,07,1, 11.9,1,1, 3.496, 10540.253, 272.745, 52658.171 21/05/06,07:05:57,11,07,1, 11.9,1,1, 3.496, 10540.258, 272.741, 52658.107 21/05/06,07:05:57,12,07,1, 11.9,1,1, 3.496, 10540.203, 272.737, 52658.185 21/05/06,07:05:57,13,07,1, 11.9,1,1, 3.496, 10540.223, 272.742, 52658.198 21/05/06,07:05:57,14,07,1, 11.9,1,1, 3.496, 10540.217, 272.746, 52658.197 21/05/06,07:05:57,15,07,1, 11.9,1,1, 3.496, 10540.249, 272.762, 52658.190 21/05/06,07:05:57,16,07,1, 11.9,1,1, 3.496, 10540.232, 272.747, 52658.211 21/05/06,07:05:57,17,07,1, 11.9,1,1, 3.496, 10540.227, 272.735, 52658.200 21/05/06,07:05:57,18,07,1, 11.9,1,1, 3.496, 10540.236, 272.777, 52658.199 21/05/06,07:05:57,19,07,1, 11.9,1,1, 3.496, 10540.266, 272.750, 52658.229 21/05/06,07:05:58,00,07,1, 11.8,1,1, 3.494, 10540.261, 272.750, 52658.229 21/05/06,07:05:58,01,07,1, 11.8,1,1, 3.494, 10540.224, 272.757, 52658.232 21/05/06,07:05:58,02,07,1, 11.8,1,1, 3.494, 10540.222, 272.745, 52658.193 21/05/06,07:05:58,03,07,1, 11.8,1,1, 3.494, 10540.229, 272.756, 52658.173 21/05/06,07:05:58,04,07,1, 11.8,1,1, 3.494, 10540.230, 272.763, 52658.212 21/05/06,07:05:58,05,07,1, 11.8,1,1, 3.494, 10540.277, 272.729, 52658.172 21/05/06,07:05:58,06,07,1, 11.8,1,1, 3.494, 10540.216, 272.745, 52657.924 21/05/06,07:05:58,07,07,1, 11.8,1,1, 3.494, 10540.230, 272.781, 52658.220 21/05/06,07:05:58,08,07,1, 11.8,1,1, 3.494, 10540.220, 272.737, 52658.173 21/05/06,07:05:58,09,07,1, 11.8,1,1, 3.494, 10540.217, 272.781, 52658.264 21/05/06,07:05:58,10,07,1, 11.8,1,1, 3.494, 10540.245, 272.782, 52658.259 21/05/06,07:05:58,11,07,1, 11.8,1,1, 3.494, 10540.203, 272.768, 52658.139 21/05/06,07:05:58,12,07,1, 11.8,1,1, 3.494, 10540.257, 272.766, 52658.210 21/05/06,07:05:58,13,07,1, 11.8,1,1, 3.494, 10540.225, 272.733, 52658.166 21/05/06,07:05:58,14,07,1, 11.8,1,1, 3.494, 10540.227, 272.739, 52658.189 21/05/06,07:05:58,15,07,1, 11.8,1,1, 3.494, 10540.244, 272.766, 52658.199 21/05/06,07:05:58,16,07,1, 11.8,1,1, 3.494, 10540.230, 272.731, 52658.160 21/05/06,07:05:58,17,07,1, 11.8,1,1, 3.494, 10540.241, 272.747, 52658.163 21/05/06,07:05:58,18,07,1, 11.8,1,1, 3.494, 10540.220, 272.759, 52658.172 21/05/06,07:05:58,19,07,1, 11.8,1,1, 3.494, 10540.229, 272.761, 52658.178 21/05/06,07:05:59,00,07,1, 11.8,1,1, 3.498, 10540.228, 272.761, 52658.178 21/05/06,07:05:59,01,07,1, 11.8,1,1, 3.498, 10540.234, 272.754, 52658.165 21/05/06,07:05:59,02,07,1, 11.8,1,1, 3.498, 10540.228, 272.768, 52658.182 21/05/06,07:05:59,03,07,1, 11.8,1,1, 3.498, 10540.238, 272.757, 52658.205 21/05/06,07:05:59,04,07,1, 11.8,1,1, 3.498, 10540.240, 272.762, 52658.164 21/05/06,07:05:59,05,07,1, 11.8,1,1, 3.498, 10540.199, 272.758, 52658.199 21/05/06,07:05:59,06,07,1, 11.8,1,1, 3.498, 10540.231, 272.764, 52658.208 21/05/06,07:05:59,07,07,1, 11.8,1,1, 3.498, 10540.220, 272.780, 52658.208 21/05/06,07:05:59,08,07,1, 11.8,1,1, 3.498, 10540.242, 272.748, 52658.204 21/05/06,07:05:59,09,07,1, 11.8,1,1, 3.498, 10540.230, 272.769, 52658.222 21/05/06,07:05:59,10,07,1, 11.8,1,1, 3.498, 10540.226, 272.750, 52658.225 21/05/06,07:05:59,11,07,1, 11.8,1,1, 3.498, 10540.212, 272.773, 52658.233 21/05/06,07:05:59,12,07,1, 11.8,1,1, 3.498, 10540.212, 272.789, 52658.207 21/05/06,07:05:59,13,07,1, 11.8,1,1, 3.498, 10540.230, 272.787, 52658.198 21/05/06,07:05:59,14,07,1, 11.8,1,1, 3.498, 10540.219, 272.775, 52658.195 21/05/06,07:05:59,15,07,1, 11.8,1,1, 3.498, 10540.220, 272.769, 52658.198 21/05/06,07:05:59,16,07,1, 11.8,1,1, 3.498, 10540.226, 272.789, 52658.216 21/05/06,07:05:59,17,07,1, 11.8,1,1, 3.498, 10540.216, 272.795, 52658.224 21/05/06,07:05:59,18,07,1, 11.8,1,1, 3.498, 10540.207, 272.747, 52658.174 21/05/06,07:05:59,19,07,1, 11.8,1,1, 3.498, 10540.220, 272.790, 52658.250 21/05/06,07:06:00,00,07,1, 11.8,1,1, 3.498, 10540.220, 272.790, 52658.250 21/05/06,07:06:00,01,07,1, 11.8,1,1, 3.498, 10540.243, 272.777, 52658.192 21/05/06,07:06:00,02,07,1, 11.8,1,1, 3.498, 10540.224, 272.805, 52658.193 21/05/06,07:06:00,03,07,1, 11.8,1,1, 3.498, 10540.197, 272.777, 52658.173 21/05/06,07:06:00,04,07,1, 11.8,1,1, 3.498, 10540.217, 272.777, 52658.187 21/05/06,07:06:00,05,07,1, 11.8,1,1, 3.498, 10540.199, 272.804, 52658.203 21/05/06,07:06:00,06,07,1, 11.8,1,1, 3.498, 10540.213, 272.784, 52658.213 21/05/06,07:06:00,07,07,1, 11.8,1,1, 3.498, 10540.216, 272.779, 52658.232 21/05/06,07:06:00,08,07,1, 11.8,1,1, 3.498, 10540.222, 272.786, 52658.233 21/05/06,07:06:00,09,07,1, 11.8,1,1, 3.498, 10540.201, 272.764, 52658.229 21/05/06,07:06:00,10,07,1, 11.8,1,1, 3.498, 10540.209, 272.789, 52658.271 21/05/06,07:06:00,11,07,1, 11.8,1,1, 3.498, 10540.204, 272.778, 52658.232 21/05/06,07:06:00,12,07,1, 11.8,1,1, 3.498, 10540.202, 272.773, 52658.250 21/05/06,07:06:00,13,07,1, 11.8,1,1, 3.498, 10540.196, 272.796, 52658.202 21/05/06,07:06:00,14,07,1, 11.8,1,1, 3.498, 10540.221, 272.774, 52658.235 21/05/06,07:06:00,15,07,1, 11.8,1,1, 3.498, 10540.219, 272.779, 52658.247 21/05/06,07:06:00,16,07,1, 11.8,1,1, 3.498, 10540.234, 272.793, 52658.190 21/05/06,07:06:00,17,07,1, 11.8,1,1, 3.498, 10540.212, 272.790, 52658.213 21/05/06,07:06:00,18,07,1, 11.8,1,1, 3.498, 10540.178, 272.801, 52658.224 21/05/06,07:06:00,19,07,1, 11.8,1,1, 3.498, 10540.210, 272.792, 52658.223 21/05/06,07:06:01,00,08,1, 11.9,1,1, 3.494, 10540.203, 272.792, 52658.223 21/05/06,07:06:01,01,08,1, 11.9,1,1, 3.494, 10540.210, 272.816, 52658.240 21/05/06,07:06:01,02,08,1, 11.9,1,1, 3.494, 10540.188, 272.782, 52658.245 21/05/06,07:06:01,03,08,1, 11.9,1,1, 3.494, 10540.202, 272.814, 52658.233 21/05/06,07:06:01,04,08,1, 11.9,1,1, 3.494, 10540.216, 272.809, 52658.217 21/05/06,07:06:01,05,08,1, 11.9,1,1, 3.494, 10540.196, 272.811, 52658.252 21/05/06,07:06:01,06,08,1, 11.9,1,1, 3.494, 10540.214, 272.817, 52658.235 21/05/06,07:06:01,07,08,1, 11.9,1,1, 3.494, 10540.186, 272.789, 52658.198 21/05/06,07:06:01,08,08,1, 11.9,1,1, 3.494, 10540.205, 272.795, 52658.211 21/05/06,07:06:01,09,08,1, 11.9,1,1, 3.494, 10540.201, 272.805, 52658.262 21/05/06,07:06:01,10,08,1, 11.9,1,1, 3.494, 10540.201, 272.807, 52658.245 21/05/06,07:06:01,11,08,1, 11.9,1,1, 3.494, 10540.191, 272.805, 52658.305 21/05/06,07:06:01,12,08,1, 11.9,1,1, 3.494, 10540.204, 272.822, 52658.234 21/05/06,07:06:01,13,08,1, 11.9,1,1, 3.494, 10540.198, 272.806, 52658.262 21/05/06,07:06:01,14,08,1, 11.9,1,1, 3.494, 10540.211, 272.806, 52658.255 21/05/06,07:06:01,15,08,1, 11.9,1,1, 3.494, 10540.171, 272.800, 52658.221 21/05/06,07:06:01,16,08,1, 11.9,1,1, 3.494, 10540.180, 272.801, 52658.262 21/05/06,07:06:01,17,08,1, 11.9,1,1, 3.494, 10540.214, 272.840, 52658.223 21/05/06,07:06:01,18,08,1, 11.9,1,1, 3.494, 10540.199, 272.809, 52658.209 21/05/06,07:06:01,19,08,1, 11.9,1,1, 3.494, 10540.227, 272.815, 52658.225 21/05/06,07:06:02,00,07,1, 11.8,1,1, 3.496, 10540.220, 272.815, 52658.225 21/05/06,07:06:02,01,07,1, 11.8,1,1, 3.496, 10540.191, 272.801, 52658.211 21/05/06,07:06:02,02,07,1, 11.8,1,1, 3.496, 10540.190, 272.803, 52658.218 21/05/06,07:06:02,03,07,1, 11.8,1,1, 3.496, 10540.168, 272.824, 52658.264 21/05/06,07:06:02,04,07,1, 11.8,1,1, 3.496, 10540.224, 272.814, 52658.233 21/05/06,07:06:02,05,07,1, 11.8,1,1, 3.496, 10540.213, 272.829, 52658.243 21/05/06,07:06:02,06,07,1, 11.8,1,1, 3.496, 10540.193, 272.834, 52658.212 21/05/06,07:06:02,07,07,1, 11.8,1,1, 3.496, 10540.215, 272.827, 52658.245 21/05/06,07:06:02,08,07,1, 11.8,1,1, 3.496, 10540.192, 272.829, 52658.198 21/05/06,07:06:02,09,07,1, 11.8,1,1, 3.496, 10540.204, 272.810, 52658.249 21/05/06,07:06:02,10,07,1, 11.8,1,1, 3.496, 10540.218, 272.815, 52658.276 21/05/06,07:06:02,11,07,1, 11.8,1,1, 3.496, 10540.216, 272.804, 52658.278 21/05/06,07:06:02,12,07,1, 11.8,1,1, 3.496, 10540.200, 272.838, 52658.249 21/05/06,07:06:02,13,07,1, 11.8,1,1, 3.496, 10540.210, 272.831, 52658.254 21/05/06,07:06:02,14,07,1, 11.8,1,1, 3.496, 10540.184, 272.831, 52658.218 21/05/06,07:06:02,15,07,1, 11.8,1,1, 3.496, 10540.191, 272.824, 52658.229 21/05/06,07:06:02,16,07,1, 11.8,1,1, 3.496, 10540.206, 272.841, 52658.226 21/05/06,07:06:02,17,07,1, 11.8,1,1, 3.496, 10540.190, 272.822, 52658.253 21/05/06,07:06:02,18,07,1, 11.8,1,1, 3.496, 10540.191, 272.823, 52658.244 21/05/06,07:06:02,19,07,1, 11.8,1,1, 3.496, 10540.197, 272.812, 52658.275 21/05/06,07:06:03,00,07,1, 11.9,1,1, 3.499, 10540.195, 272.812, 52658.275 21/05/06,07:06:03,01,07,1, 11.9,1,1, 3.499, 10540.199, 272.851, 52658.242 21/05/06,07:06:03,02,07,1, 11.9,1,1, 3.499, 10540.206, 272.830, 52658.228 21/05/06,07:06:03,03,07,1, 11.9,1,1, 3.499, 10540.192, 272.853, 52658.241 21/05/06,07:06:03,04,07,1, 11.9,1,1, 3.499, 10540.205, 272.835, 52658.225 21/05/06,07:06:03,05,07,1, 11.9,1,1, 3.499, 10540.188, 272.831, 52658.242 21/05/06,07:06:03,06,07,1, 11.9,1,1, 3.499, 10540.202, 272.848, 52658.246 21/05/06,07:06:03,07,07,1, 11.9,1,1, 3.499, 10540.198, 272.823, 52658.253 21/05/06,07:06:03,08,07,1, 11.9,1,1, 3.499, 10540.211, 272.815, 52658.266 21/05/06,07:06:03,09,07,1, 11.9,1,1, 3.499, 10540.196, 272.849, 52658.289 21/05/06,07:06:03,10,07,1, 11.9,1,1, 3.499, 10540.197, 272.824, 52658.232 21/05/06,07:06:03,11,07,1, 11.9,1,1, 3.499, 10540.187, 272.826, 52658.256 21/05/06,07:06:03,12,07,1, 11.9,1,1, 3.499, 10540.190, 272.825, 52658.252 21/05/06,07:06:03,13,07,1, 11.9,1,1, 3.499, 10540.160, 272.837, 52658.247 21/05/06,07:06:03,14,07,1, 11.9,1,1, 3.499, 10540.200, 272.842, 52658.279 21/05/06,07:06:03,15,07,1, 11.9,1,1, 3.499, 10540.180, 272.833, 52658.253 21/05/06,07:06:03,16,07,1, 11.9,1,1, 3.499, 10540.193, 272.844, 52658.277 21/05/06,07:06:03,17,07,1, 11.9,1,1, 3.499, 10540.187, 272.824, 52658.277 21/05/06,07:06:03,18,07,1, 11.9,1,1, 3.499, 10540.165, 272.840, 52658.253 21/05/06,07:06:03,19,07,1, 11.9,1,1, 3.499, 10540.203, 272.847, 52658.236 21/05/06,07:06:04,00,07,1, 11.9,1,1, 3.492, 10540.203, 272.847, 52658.236 21/05/06,07:06:04,01,07,1, 11.9,1,1, 3.492, 10540.192, 272.850, 52658.249 21/05/06,07:06:04,02,07,1, 11.9,1,1, 3.492, 10540.192, 272.827, 52658.236 21/05/06,07:06:04,03,07,1, 11.9,1,1, 3.492, 10540.181, 272.826, 52658.225 21/05/06,07:06:04,04,07,1, 11.9,1,1, 3.492, 10540.197, 272.835, 52658.265 21/05/06,07:06:04,05,07,1, 11.9,1,1, 3.492, 10540.200, 272.861, 52658.254 21/05/06,07:06:04,06,07,1, 11.9,1,1, 3.492, 10540.200, 272.844, 52658.212 21/05/06,07:06:04,07,07,1, 11.9,1,1, 3.492, 10540.211, 272.853, 52658.265 21/05/06,07:06:04,08,07,1, 11.9,1,1, 3.492, 10540.194, 272.838, 52658.250 21/05/06,07:06:04,09,07,1, 11.9,1,1, 3.492, 10540.204, 272.816, 52658.233 21/05/06,07:06:04,10,07,1, 11.9,1,1, 3.492, 10540.205, 272.851, 52658.314 21/05/06,07:06:04,11,07,1, 11.9,1,1, 3.492, 10540.212, 272.831, 52658.258 21/05/06,07:06:04,12,07,1, 11.9,1,1, 3.492, 10540.190, 272.830, 52658.258 21/05/06,07:06:04,13,07,1, 11.9,1,1, 3.492, 10540.219, 272.845, 52658.267 21/05/06,07:06:04,14,07,1, 11.9,1,1, 3.492, 10540.184, 272.815, 52658.228 21/05/06,07:06:04,15,07,1, 11.9,1,1, 3.492, 10540.208, 272.845, 52658.286 21/05/06,07:06:04,16,07,1, 11.9,1,1, 3.492, 10540.159, 272.832, 52658.314 21/05/06,07:06:04,17,07,1, 11.9,1,1, 3.492, 10540.211, 272.831, 52658.283 21/05/06,07:06:04,18,07,1, 11.9,1,1, 3.492, 10540.189, 272.833, 52658.242 21/05/06,07:06:04,19,07,1, 11.9,1,1, 3.492, 10540.225, 272.828, 52658.243 21/05/06,07:06:05,00,07,1, 11.9,1,1, 3.496, 10540.220, 272.828, 52658.243 21/05/06,07:06:05,01,07,1, 11.9,1,1, 3.496, 10540.195, 272.809, 52658.282 21/05/06,07:06:05,02,07,1, 11.9,1,1, 3.496, 10540.173, 272.828, 52658.250 21/05/06,07:06:05,03,07,1, 11.9,1,1, 3.496, 10540.183, 272.866, 52658.231 21/05/06,07:06:05,04,07,1, 11.9,1,1, 3.496, 10540.158, 272.850, 52658.249 21/05/06,07:06:05,05,07,1, 11.9,1,1, 3.496, 10540.188, 272.849, 52658.230 21/05/06,07:06:05,06,07,1, 11.9,1,1, 3.496, 10540.169, 272.865, 52658.273 21/05/06,07:06:05,07,07,1, 11.9,1,1, 3.496, 10540.185, 272.838, 52658.239 21/05/06,07:06:05,08,07,1, 11.9,1,1, 3.496, 10540.178, 272.840, 52658.299 21/05/06,07:06:05,09,07,1, 11.9,1,1, 3.496, 10540.167, 272.855, 52658.256 21/05/06,07:06:05,10,07,1, 11.9,1,1, 3.496, 10540.204, 272.842, 52658.278 21/05/06,07:06:05,11,07,1, 11.9,1,1, 3.496, 10540.197, 272.831, 52658.298 21/05/06,07:06:05,12,07,1, 11.9,1,1, 3.496, 10540.182, 272.848, 52658.253 21/05/06,07:06:05,13,07,1, 11.9,1,1, 3.496, 10540.167, 272.848, 52658.290 21/05/06,07:06:05,14,07,1, 11.9,1,1, 3.496, 10540.173, 272.843, 52658.287 21/05/06,07:06:05,15,07,1, 11.9,1,1, 3.496, 10540.165, 272.855, 52658.242 21/05/06,07:06:05,16,07,1, 11.9,1,1, 3.496, 10540.190, 272.828, 52658.268 21/05/06,07:06:05,17,07,1, 11.9,1,1, 3.496, 10540.182, 272.854, 52658.263 21/05/06,07:06:05,18,07,1, 11.9,1,1, 3.496, 10540.154, 272.871, 52658.256 21/05/06,07:06:05,19,07,1, 11.9,1,1, 3.496, 10540.169, 272.846, 52658.252 21/05/06,07:06:06,00,07,1, 11.9,1,1, 3.493, 10540.161, 272.846, 52658.252 21/05/06,07:06:06,01,07,1, 11.9,1,1, 3.493, 10540.194, 272.846, 52658.181 21/05/06,07:06:06,02,07,1, 11.9,1,1, 3.493, 10540.159, 272.849, 52658.254 21/05/06,07:06:06,03,07,1, 11.9,1,1, 3.493, 10540.177, 272.844, 52658.217 21/05/06,07:06:06,04,07,1, 11.9,1,1, 3.493, 10540.169, 272.854, 52658.214 21/05/06,07:06:06,05,07,1, 11.9,1,1, 3.493, 10540.191, 272.850, 52658.278 21/05/06,07:06:06,06,07,1, 11.9,1,1, 3.493, 10540.174, 272.848, 52658.273 21/05/06,07:06:06,07,07,1, 11.9,1,1, 3.493, 10540.174, 272.855, 52658.248 21/05/06,07:06:06,08,07,1, 11.9,1,1, 3.493, 10540.178, 272.856, 52658.248 21/05/06,07:06:06,09,07,1, 11.9,1,1, 3.493, 10540.197, 272.877, 52658.275 21/05/06,07:06:06,10,07,1, 11.9,1,1, 3.493, 10540.170, 272.847, 52658.245 21/05/06,07:06:06,11,07,1, 11.9,1,1, 3.493, 10540.177, 272.827, 52658.227 21/05/06,07:06:06,12,07,1, 11.9,1,1, 3.493, 10540.184, 272.862, 52658.301 21/05/06,07:06:06,13,07,1, 11.9,1,1, 3.493, 10540.171, 272.835, 52658.264 21/05/06,07:06:06,14,07,1, 11.9,1,1, 3.493, 10540.179, 272.852, 52658.282 21/05/06,07:06:06,15,07,1, 11.9,1,1, 3.493, 10540.170, 272.871, 52658.261 21/05/06,07:06:06,16,07,1, 11.9,1,1, 3.493, 10540.197, 272.843, 52658.269 21/05/06,07:06:06,17,07,1, 11.9,1,1, 3.493, 10540.178, 272.832, 52658.269 21/05/06,07:06:06,18,07,1, 11.9,1,1, 3.493, 10540.169, 272.875, 52658.283 21/05/06,07:06:06,19,07,1, 11.9,1,1, 3.493, 10540.171, 272.868, 52658.299 21/05/06,07:06:07,00,07,1, 11.8,1,1, 3.496, 10540.169, 272.868, 52658.299 21/05/06,07:06:07,01,07,1, 11.8,1,1, 3.496, 10540.160, 272.866, 52658.230 21/05/06,07:06:07,02,07,1, 11.8,1,1, 3.496, 10540.163, 272.849, 52658.359 21/05/06,07:06:07,03,07,1, 11.8,1,1, 3.496, 10540.174, 272.861, 52658.324 21/05/06,07:06:07,04,07,1, 11.8,1,1, 3.496, 10540.161, 272.824, 52658.292 21/05/06,07:06:07,05,07,1, 11.8,1,1, 3.496, 10540.194, 272.826, 52658.281 21/05/06,07:06:07,06,07,1, 11.8,1,1, 3.496, 10540.177, 272.845, 52658.252 21/05/06,07:06:07,07,07,1, 11.8,1,1, 3.496, 10540.171, 272.821, 52658.264 21/05/06,07:06:07,08,07,1, 11.8,1,1, 3.496, 10540.152, 272.858, 52658.276 21/05/06,07:06:07,09,07,1, 11.8,1,1, 3.496, 10540.183, 272.862, 52658.268 21/05/06,07:06:07,10,07,1, 11.8,1,1, 3.496, 10540.160, 272.837, 52658.258 21/05/06,07:06:07,11,07,1, 11.8,1,1, 3.496, 10540.160, 272.850, 52658.234 21/05/06,07:06:07,12,07,1, 11.8,1,1, 3.496, 10540.171, 272.867, 52658.277 21/05/06,07:06:07,13,07,1, 11.8,1,1, 3.496, 10540.164, 272.843, 52658.275 21/05/06,07:06:07,14,07,1, 11.8,1,1, 3.496, 10540.150, 272.833, 52658.270 21/05/06,07:06:07,15,07,1, 11.8,1,1, 3.496, 10540.188, 272.873, 52658.266 21/05/06,07:06:07,16,07,1, 11.8,1,1, 3.496, 10540.188, 272.863, 52658.260 21/05/06,07:06:07,17,07,1, 11.8,1,1, 3.496, 10540.175, 272.835, 52658.239 21/05/06,07:06:07,18,07,1, 11.8,1,1, 3.496, 10540.170, 272.850, 52658.255 21/05/06,07:06:07,19,07,1, 11.8,1,1, 3.496, 10540.178, 272.847, 52658.277 21/05/06,07:06:08,00,07,1, 12.0,1,1, 3.497, 10540.178, 272.847, 52658.277 21/05/06,07:06:08,01,07,1, 12.0,1,1, 3.497, 10540.182, 272.849, 52658.317 21/05/06,07:06:08,02,07,1, 12.0,1,1, 3.497, 10540.178, 272.841, 52658.238 21/05/06,07:06:08,03,07,1, 12.0,1,1, 3.497, 10540.169, 272.867, 52658.285 21/05/06,07:06:08,04,07,1, 12.0,1,1, 3.497, 10540.169, 272.834, 52658.293 21/05/06,07:06:08,05,07,1, 12.0,1,1, 3.497, 10540.174, 272.864, 52658.328 21/05/06,07:06:08,06,07,1, 12.0,1,1, 3.497, 10540.163, 272.868, 52658.287 21/05/06,07:06:08,07,07,1, 12.0,1,1, 3.497, 10540.171, 272.843, 52658.267 21/05/06,07:06:08,08,07,1, 12.0,1,1, 3.497, 10540.169, 272.832, 52658.273 21/05/06,07:06:08,09,07,1, 12.0,1,1, 3.497, 10540.193, 272.856, 52658.280 21/05/06,07:06:08,10,07,1, 12.0,1,1, 3.497, 10540.189, 272.842, 52658.290 21/05/06,07:06:08,11,07,1, 12.0,1,1, 3.497, 10540.171, 272.861, 52658.271 21/05/06,07:06:08,12,07,1, 12.0,1,1, 3.497, 10540.168, 272.846, 52658.250 21/05/06,07:06:08,13,07,1, 12.0,1,1, 3.497, 10540.183, 272.843, 52658.263 21/05/06,07:06:08,14,07,1, 12.0,1,1, 3.497, 10540.158, 272.822, 52658.256 21/05/06,07:06:08,15,07,1, 12.0,1,1, 3.497, 10540.179, 272.851, 52658.257 21/05/06,07:06:08,16,07,1, 12.0,1,1, 3.497, 10540.170, 272.867, 52658.254 21/05/06,07:06:08,17,07,1, 12.0,1,1, 3.497, 10540.169, 272.867, 52658.224 21/05/06,07:06:08,18,07,1, 12.0,1,1, 3.497, 10540.153, 272.855, 52658.240 21/05/06,07:06:08,19,07,1, 12.0,1,1, 3.497, 10540.177, 272.871, 52658.286 21/05/06,07:06:09,00,08,1, 11.9,1,1, 3.499, 10540.169, 272.871, 52658.286 21/05/06,07:06:09,01,08,1, 11.9,1,1, 3.499, 10540.194, 272.855, 52658.246 21/05/06,07:06:09,02,08,1, 11.9,1,1, 3.499, 10540.171, 272.836, 52658.255 21/05/06,07:06:09,03,08,1, 11.9,1,1, 3.499, 10540.187, 272.854, 52658.248 21/05/06,07:06:09,04,08,1, 11.9,1,1, 3.499, 10540.183, 272.830, 52658.300 21/05/06,07:06:09,05,08,1, 11.9,1,1, 3.499, 10540.185, 272.823, 52658.284 21/05/06,07:06:09,06,08,1, 11.9,1,1, 3.499, 10540.165, 272.828, 52658.282 21/05/06,07:06:09,07,08,1, 11.9,1,1, 3.499, 10540.160, 272.841, 52658.225 21/05/06,07:06:09,08,08,1, 11.9,1,1, 3.499, 10540.169, 272.858, 52658.270 21/05/06,07:06:09,09,08,1, 11.9,1,1, 3.499, 10540.165, 272.826, 52658.247 21/05/06,07:06:09,10,08,1, 11.9,1,1, 3.499, 10540.159, 272.809, 52658.213 21/05/06,07:06:09,11,08,1, 11.9,1,1, 3.499, 10540.157, 272.847, 52658.293 21/05/06,07:06:09,12,08,1, 11.9,1,1, 3.499, 10540.165, 272.847, 52658.253 21/05/06,07:06:09,13,08,1, 11.9,1,1, 3.499, 10540.153, 272.827, 52658.296 21/05/06,07:06:09,14,08,1, 11.9,1,1, 3.499, 10540.161, 272.867, 52658.293 21/05/06,07:06:09,15,08,1, 11.9,1,1, 3.499, 10540.139, 272.843, 52658.255 21/05/06,07:06:09,16,08,1, 11.9,1,1, 3.499, 10540.181, 272.843, 52658.281 21/05/06,07:06:09,17,08,1, 11.9,1,1, 3.499, 10540.165, 272.813, 52658.265 21/05/06,07:06:09,18,08,1, 11.9,1,1, 3.499, 10540.156, 272.814, 52658.245 21/05/06,07:06:09,19,08,1, 11.9,1,1, 3.499, 10540.164, 272.832, 52658.262 21/05/06,07:06:10,00,08,1, 11.9,1,1, 3.495, 10540.161, 272.832, 52658.262 21/05/06,07:06:10,01,08,1, 11.9,1,1, 3.495, 10540.172, 272.850, 52658.221 21/05/06,07:06:10,02,08,1, 11.9,1,1, 3.495, 10540.179, 272.824, 52658.239 21/05/06,07:06:10,03,08,1, 11.9,1,1, 3.495, 10540.150, 272.813, 52658.208 21/05/06,07:06:10,04,08,1, 11.9,1,1, 3.495, 10540.130, 272.846, 52658.406 21/05/06,07:06:10,05,08,1, 11.9,1,1, 3.495, 10540.195, 272.859, 52658.233 21/05/06,07:06:10,06,08,1, 11.9,1,1, 3.495, 10540.174, 272.828, 52658.272 21/05/06,07:06:10,07,08,1, 11.9,1,1, 3.495, 10540.195, 272.836, 52658.271 21/05/06,07:06:10,08,08,1, 11.9,1,1, 3.495, 10540.195, 272.809, 52658.236 21/05/06,07:06:10,09,08,1, 11.9,1,1, 3.495, 10540.184, 272.846, 52658.290 21/05/06,07:06:10,10,08,1, 11.9,1,1, 3.495, 10540.175, 272.833, 52658.292 21/05/06,07:06:10,11,08,1, 11.9,1,1, 3.495, 10540.172, 272.850, 52658.250 21/05/06,07:06:10,12,08,1, 11.9,1,1, 3.495, 10540.156, 272.834, 52658.308 21/05/06,07:06:10,13,08,1, 11.9,1,1, 3.495, 10540.160, 272.852, 52658.278 21/05/06,07:06:10,14,08,1, 11.9,1,1, 3.495, 10540.173, 272.835, 52658.317 21/05/06,07:06:10,15,08,1, 11.9,1,1, 3.495, 10540.174, 272.821, 52658.285 21/05/06,07:06:10,16,08,1, 11.9,1,1, 3.495, 10540.181, 272.811, 52658.287 21/05/06,07:06:10,17,08,1, 11.9,1,1, 3.495, 10540.185, 272.810, 52658.305 21/05/06,07:06:10,18,08,1, 11.9,1,1, 3.495, 10540.143, 272.807, 52658.274 21/05/06,07:06:10,19,08,1, 11.9,1,1, 3.495, 10540.183, 272.812, 52658.273 21/05/06,07:06:11,00,08,1, 11.8,1,1, 3.498, 10540.178, 272.812, 52658.273 21/05/06,07:06:11,01,08,1, 11.8,1,1, 3.498, 10540.176, 272.823, 52658.334 21/05/06,07:06:11,02,08,1, 11.8,1,1, 3.498, 10540.192, 272.801, 52658.307 21/05/06,07:06:11,03,08,1, 11.8,1,1, 3.498, 10540.171, 272.799, 52658.285 21/05/06,07:06:11,04,08,1, 11.8,1,1, 3.498, 10540.188, 272.805, 52658.310 21/05/06,07:06:11,05,08,1, 11.8,1,1, 3.498, 10540.186, 272.789, 52658.328 21/05/06,07:06:11,06,08,1, 11.8,1,1, 3.498, 10540.190, 272.807, 52658.314 21/05/06,07:06:11,07,08,1, 11.8,1,1, 3.498, 10540.172, 272.798, 52658.306 21/05/06,07:06:11,08,08,1, 11.8,1,1, 3.498, 10540.179, 272.791, 52658.317 21/05/06,07:06:11,09,08,1, 11.8,1,1, 3.498, 10540.181, 272.785, 52658.321 21/05/06,07:06:11,10,08,1, 11.8,1,1, 3.498, 10540.182, 272.795, 52658.320 21/05/06,07:06:11,11,08,1, 11.8,1,1, 3.498, 10540.184, 272.795, 52658.205 21/05/06,07:06:11,12,08,1, 11.8,1,1, 3.498, 10540.174, 272.781, 52658.249 21/05/06,07:06:11,13,08,1, 11.8,1,1, 3.498, 10540.156, 272.795, 52658.258 21/05/06,07:06:11,14,08,1, 11.8,1,1, 3.498, 10540.144, 272.808, 52658.342 21/05/06,07:06:11,15,08,1, 11.8,1,1, 3.498, 10540.142, 272.795, 52658.311 21/05/06,07:06:11,16,08,1, 11.8,1,1, 3.498, 10540.168, 272.788, 52658.315 21/05/06,07:06:11,17,08,1, 11.8,1,1, 3.498, 10540.140, 272.806, 52658.336 21/05/06,07:06:11,18,08,1, 11.8,1,1, 3.498, 10540.164, 272.779, 52658.291 21/05/06,07:06:11,19,08,1, 11.8,1,1, 3.498, 10540.175, 272.786, 52658.275 21/05/06,07:06:12,00,09,1, 11.9,1,1, 3.499, 10540.169, 272.786, 52658.275 21/05/06,07:06:12,01,09,1, 11.9,1,1, 3.499, 10540.183, 272.800, 52658.277 21/05/06,07:06:12,02,09,1, 11.9,1,1, 3.499, 10540.171, 272.804, 52658.297 21/05/06,07:06:12,03,09,1, 11.9,1,1, 3.499, 10540.159, 272.825, 52658.323 21/05/06,07:06:12,04,09,1, 11.9,1,1, 3.499, 10540.170, 272.803, 52658.311 21/05/06,07:06:12,05,09,1, 11.9,1,1, 3.499, 10540.149, 272.814, 52658.288 21/05/06,07:06:12,06,09,1, 11.9,1,1, 3.499, 10540.138, 272.781, 52658.155 21/05/06,07:06:12,07,09,1, 11.9,1,1, 3.499, 10540.203, 272.787, 52658.307 21/05/06,07:06:12,08,09,1, 11.9,1,1, 3.499, 10540.176, 272.791, 52658.264 21/05/06,07:06:12,09,09,1, 11.9,1,1, 3.499, 10540.188, 272.802, 52658.269 21/05/06,07:06:12,10,09,1, 11.9,1,1, 3.499, 10540.195, 272.792, 52658.312 21/05/06,07:06:12,11,09,1, 11.9,1,1, 3.499, 10540.186, 272.789, 52658.280 21/05/06,07:06:12,12,09,1, 11.9,1,1, 3.499, 10540.176, 272.791, 52658.280 21/05/06,07:06:12,13,09,1, 11.9,1,1, 3.499, 10540.176, 272.801, 52658.313 21/05/06,07:06:12,14,09,1, 11.9,1,1, 3.499, 10540.186, 272.802, 52658.321 21/05/06,07:06:12,15,09,1, 11.9,1,1, 3.499, 10540.177, 272.800, 52658.292 21/05/06,07:06:12,16,09,1, 11.9,1,1, 3.499, 10540.190, 272.809, 52658.295 21/05/06,07:06:12,17,09,1, 11.9,1,1, 3.499, 10540.172, 272.809, 52658.265 21/05/06,07:06:12,18,09,1, 11.9,1,1, 3.499, 10540.167, 272.797, 52658.313 21/05/06,07:06:12,19,09,1, 11.9,1,1, 3.499, 10540.189, 272.811, 52658.317 21/05/06,07:06:13,00,09,1, 11.9,1,1, 3.498, 10540.186, 272.811, 52658.317 21/05/06,07:06:13,01,09,1, 11.9,1,1, 3.498, 10540.185, 272.801, 52658.285 21/05/06,07:06:13,02,09,1, 11.9,1,1, 3.498, 10540.166, 272.792, 52658.310 21/05/06,07:06:13,03,09,1, 11.9,1,1, 3.498, 10540.181, 272.795, 52658.306 21/05/06,07:06:13,04,09,1, 11.9,1,1, 3.498, 10540.169, 272.784, 52658.302 21/05/06,07:06:13,05,09,1, 11.9,1,1, 3.498, 10540.168, 272.802, 52658.317 21/05/06,07:06:13,06,09,1, 11.9,1,1, 3.498, 10540.197, 272.798, 52658.300 21/05/06,07:06:13,07,09,1, 11.9,1,1, 3.498, 10540.181, 272.780, 52658.307 21/05/06,07:06:13,08,09,1, 11.9,1,1, 3.498, 10540.178, 272.787, 52658.320 21/05/06,07:06:13,09,09,1, 11.9,1,1, 3.498, 10540.177, 272.801, 52658.312 21/05/06,07:06:13,10,09,1, 11.9,1,1, 3.498, 10540.176, 272.772, 52658.303 21/05/06,07:06:13,11,09,1, 11.9,1,1, 3.498, 10540.202, 272.765, 52658.273 21/05/06,07:06:13,12,09,1, 11.9,1,1, 3.498, 10540.151, 272.806, 52658.331 21/05/06,07:06:13,13,09,1, 11.9,1,1, 3.498, 10540.166, 272.785, 52658.313 21/05/06,07:06:13,14,09,1, 11.9,1,1, 3.498, 10540.151, 272.774, 52658.303 21/05/06,07:06:13,15,09,1, 11.9,1,1, 3.498, 10540.179, 272.789, 52658.291 21/05/06,07:06:13,16,09,1, 11.9,1,1, 3.498, 10540.191, 272.769, 52658.328 21/05/06,07:06:13,17,09,1, 11.9,1,1, 3.498, 10540.162, 272.746, 52658.312 21/05/06,07:06:13,18,09,1, 11.9,1,1, 3.498, 10540.168, 272.754, 52658.295 21/05/06,07:06:13,19,09,1, 11.9,1,1, 3.498, 10540.156, 272.761, 52658.284 21/05/06,07:06:14,00,08,1, 11.9,1,1, 3.498, 10540.153, 272.761, 52658.284 21/05/06,07:06:14,01,08,1, 11.9,1,1, 3.498, 10540.172, 272.771, 52658.273 21/05/06,07:06:14,02,08,1, 11.9,1,1, 3.498, 10540.188, 272.761, 52658.271 21/05/06,07:06:14,03,08,1, 11.9,1,1, 3.498, 10540.198, 272.756, 52658.292 21/05/06,07:06:14,04,08,1, 11.9,1,1, 3.498, 10540.174, 272.751, 52658.257 21/05/06,07:06:14,05,08,1, 11.9,1,1, 3.498, 10540.176, 272.763, 52658.295 21/05/06,07:06:14,06,08,1, 11.9,1,1, 3.498, 10540.180, 272.750, 52658.309 21/05/06,07:06:14,07,08,1, 11.9,1,1, 3.498, 10540.174, 272.729, 52658.268 21/05/06,07:06:14,08,08,1, 11.9,1,1, 3.498, 10540.174, 272.749, 52658.278 21/05/06,07:06:14,09,08,1, 11.9,1,1, 3.498, 10540.176, 272.745, 52658.274 21/05/06,07:06:14,10,08,1, 11.9,1,1, 3.498, 10540.178, 272.733, 52658.340 21/05/06,07:06:14,11,08,1, 11.9,1,1, 3.498, 10540.186, 272.751, 52658.286 21/05/06,07:06:14,12,08,1, 11.9,1,1, 3.498, 10540.147, 272.728, 52658.313 21/05/06,07:06:14,13,08,1, 11.9,1,1, 3.498, 10540.176, 272.737, 52658.271 21/05/06,07:06:14,14,08,1, 11.9,1,1, 3.498, 10540.172, 272.733, 52658.310 21/05/06,07:06:14,15,08,1, 11.9,1,1, 3.498, 10540.164, 272.746, 52658.314 21/05/06,07:06:14,16,08,1, 11.9,1,1, 3.498, 10540.158, 272.734, 52658.297 21/05/06,07:06:14,17,08,1, 11.9,1,1, 3.498, 10540.171, 272.736, 52658.310 21/05/06,07:06:14,18,08,1, 11.9,1,1, 3.498, 10540.174, 272.758, 52658.303 21/05/06,07:06:14,19,08,1, 11.9,1,1, 3.498, 10540.175, 272.748, 52658.319 21/05/06,07:06:15,00,10,1, 11.9,1,1, 3.499, 10540.169, 272.748, 52658.319 21/05/06,07:06:15,01,10,1, 11.9,1,1, 3.499, 10540.156, 272.749, 52658.329 21/05/06,07:06:15,02,10,1, 11.9,1,1, 3.499, 10540.187, 272.756, 52658.264 21/05/06,07:06:15,03,10,1, 11.9,1,1, 3.499, 10540.184, 272.737, 52658.330 21/05/06,07:06:15,04,10,1, 11.9,1,1, 3.499, 10540.185, 272.735, 52658.313 21/05/06,07:06:15,05,10,1, 11.9,1,1, 3.499, 10540.174, 272.738, 52658.291 21/05/06,07:06:15,06,10,1, 11.9,1,1, 3.499, 10540.167, 272.738, 52658.247 21/05/06,07:06:15,07,10,1, 11.9,1,1, 3.499, 10540.175, 272.718, 52658.270 21/05/06,07:06:15,08,10,1, 11.9,1,1, 3.499, 10540.200, 272.725, 52658.353 21/05/06,07:06:15,09,10,1, 11.9,1,1, 3.499, 10540.095, 272.744, 52658.134 21/05/06,07:06:15,10,10,1, 11.9,1,1, 3.499, 10540.164, 272.754, 52658.380 21/05/06,07:06:15,11,10,1, 11.9,1,1, 3.499, 10540.202, 272.721, 52658.295 21/05/06,07:06:15,12,10,1, 11.9,1,1, 3.499, 10540.202, 272.734, 52658.317 21/05/06,07:06:15,13,10,1, 11.9,1,1, 3.499, 10540.165, 272.727, 52658.275 21/05/06,07:06:15,14,10,1, 11.9,1,1, 3.499, 10540.190, 272.714, 52658.361 21/05/06,07:06:15,15,10,1, 11.9,1,1, 3.499, 10540.156, 272.734, 52658.234 21/05/06,07:06:15,16,10,1, 11.9,1,1, 3.499, 10540.139, 272.703, 52658.225 21/05/06,07:06:15,17,10,1, 11.9,1,1, 3.499, 10540.164, 272.711, 52658.229 21/05/06,07:06:15,18,10,1, 11.9,1,1, 3.499, 10540.175, 272.718, 52658.237 21/05/06,07:06:15,19,10,1, 11.9,1,1, 3.499, 10540.163, 272.723, 52658.248 21/05/06,07:06:16,00,09,1, 11.9,1,1, 3.501, 10540.161, 272.723, 52658.248 21/05/06,07:06:16,01,09,1, 11.9,1,1, 3.501, 10540.171, 272.691, 52658.274 21/05/06,07:06:16,02,09,1, 11.9,1,1, 3.501, 10540.184, 272.710, 52658.254 21/05/06,07:06:16,03,09,1, 11.9,1,1, 3.501, 10540.151, 272.681, 52658.262 21/05/06,07:06:16,04,09,1, 11.9,1,1, 3.501, 10540.187, 272.690, 52658.236 21/05/06,07:06:16,05,09,1, 11.9,1,1, 3.501, 10540.168, 272.701, 52658.272 21/05/06,07:06:16,06,09,1, 11.9,1,1, 3.501, 10540.163, 272.704, 52658.217 21/05/06,07:06:16,07,09,1, 11.9,1,1, 3.501, 10540.177, 272.704, 52658.279 21/05/06,07:06:16,08,09,1, 11.9,1,1, 3.501, 10540.178, 272.706, 52658.221 21/05/06,07:06:16,09,09,1, 11.9,1,1, 3.501, 10540.125, 272.752, 52658.630 21/05/06,07:06:16,10,09,1, 11.9,1,1, 3.501, 10540.184, 272.710, 52658.342 21/05/06,07:06:16,11,09,1, 11.9,1,1, 3.501, 10540.198, 272.711, 52658.252 21/05/06,07:06:16,12,09,1, 11.9,1,1, 3.501, 10540.165, 272.708, 52658.265 21/05/06,07:06:16,13,09,1, 11.9,1,1, 3.501, 10540.164, 272.716, 52658.287 21/05/06,07:06:16,14,09,1, 11.9,1,1, 3.501, 10540.184, 272.689, 52658.248 21/05/06,07:06:16,15,09,1, 11.9,1,1, 3.501, 10540.152, 272.702, 52658.228 21/05/06,07:06:16,16,09,1, 11.9,1,1, 3.501, 10540.186, 272.693, 52658.231 21/05/06,07:06:16,17,09,1, 11.9,1,1, 3.501, 10540.209, 272.705, 52658.227 21/05/06,07:06:16,18,09,1, 11.9,1,1, 3.501, 10540.183, 272.688, 52658.220 21/05/06,07:06:16,19,09,1, 11.9,1,1, 3.501, 10540.184, 272.706, 52658.252 21/05/06,07:06:17,00,09,1, 11.8,1,1, 3.501, 10540.178, 272.706, 52658.252 21/05/06,07:06:17,01,09,1, 11.8,1,1, 3.501, 10540.198, 272.707, 52658.274 21/05/06,07:06:17,02,09,1, 11.8,1,1, 3.501, 10540.167, 272.699, 52658.228 21/05/06,07:06:17,03,09,1, 11.8,1,1, 3.501, 10540.200, 272.692, 52658.261 21/05/06,07:06:17,04,09,1, 11.8,1,1, 3.501, 10540.185, 272.703, 52658.209 21/05/06,07:06:17,05,09,1, 11.8,1,1, 3.501, 10540.177, 272.692, 52658.280 21/05/06,07:06:17,06,09,1, 11.8,1,1, 3.501, 10540.170, 272.696, 52658.229 21/05/06,07:06:17,07,09,1, 11.8,1,1, 3.501, 10540.160, 272.700, 52658.218 21/05/06,07:06:17,08,09,1, 11.8,1,1, 3.501, 10540.202, 272.693, 52658.222 21/05/06,07:06:17,09,09,1, 11.8,1,1, 3.501, 10540.181, 272.716, 52658.228 21/05/06,07:06:17,10,09,1, 11.8,1,1, 3.501, 10540.168, 272.677, 52658.212 21/05/06,07:06:17,11,09,1, 11.8,1,1, 3.501, 10540.174, 272.705, 52658.268 21/05/06,07:06:17,12,09,1, 11.8,1,1, 3.501, 10540.176, 272.691, 52658.228 21/05/06,07:06:17,13,09,1, 11.8,1,1, 3.501, 10540.179, 272.713, 52658.248 21/05/06,07:06:17,14,09,1, 11.8,1,1, 3.501, 10540.169, 272.712, 52658.177 21/05/06,07:06:17,15,09,1, 11.8,1,1, 3.501, 10540.142, 272.698, 52658.252 21/05/06,07:06:17,16,09,1, 11.8,1,1, 3.501, 10540.158, 272.709, 52658.240 21/05/06,07:06:17,17,09,1, 11.8,1,1, 3.501, 10540.160, 272.694, 52658.209 21/05/06,07:06:17,18,09,1, 11.8,1,1, 3.501, 10540.171, 272.697, 52658.215 21/05/06,07:06:17,19,09,1, 11.8,1,1, 3.501, 10540.183, 272.654, 52658.201 21/05/06,07:06:18,00,09,1, 11.8,1,1, 3.502, 10540.178, 272.654, 52658.201 21/05/06,07:06:18,01,09,1, 11.8,1,1, 3.502, 10540.150, 272.700, 52658.232 21/05/06,07:06:18,02,09,1, 11.8,1,1, 3.502, 10540.172, 272.699, 52658.225 21/05/06,07:06:18,03,09,1, 11.8,1,1, 3.502, 10540.172, 272.695, 52658.259 21/05/06,07:06:18,04,09,1, 11.8,1,1, 3.502, 10540.158, 272.692, 52658.257 21/05/06,07:06:18,05,09,1, 11.8,1,1, 3.502, 10540.169, 272.716, 52658.264 21/05/06,07:06:18,06,09,1, 11.8,1,1, 3.502, 10540.163, 272.685, 52658.215 21/05/06,07:06:18,07,09,1, 11.8,1,1, 3.502, 10540.197, 272.694, 52658.252 21/05/06,07:06:18,08,09,1, 11.8,1,1, 3.502, 10540.183, 272.671, 52658.241 21/05/06,07:06:18,09,09,1, 11.8,1,1, 3.502, 10540.183, 272.652, 52658.236 21/05/06,07:06:18,10,09,1, 11.8,1,1, 3.502, 10540.170, 272.675, 52658.282 21/05/06,07:06:18,11,09,1, 11.8,1,1, 3.502, 10540.183, 272.640, 52658.232 21/05/06,07:06:18,12,09,1, 11.8,1,1, 3.502, 10540.185, 272.668, 52658.260 21/05/06,07:06:18,13,09,1, 11.8,1,1, 3.502, 10540.167, 272.649, 52658.249 21/05/06,07:06:18,14,09,1, 11.8,1,1, 3.502, 10540.163, 272.656, 52658.234 21/05/06,07:06:18,15,09,1, 11.8,1,1, 3.502, 10540.187, 272.662, 52658.258 21/05/06,07:06:18,16,09,1, 11.8,1,1, 3.502, 10540.142, 272.636, 52658.233 21/05/06,07:06:18,17,09,1, 11.8,1,1, 3.502, 10540.168, 272.671, 52658.222 21/05/06,07:06:18,18,09,1, 11.8,1,1, 3.502, 10540.153, 272.672, 52658.240 21/05/06,07:06:18,19,09,1, 11.8,1,1, 3.502, 10540.176, 272.668, 52658.233 21/05/06,07:06:19,00,09,1, 11.9,1,1, 3.497, 10540.169, 272.668, 52658.233 21/05/06,07:06:19,01,09,1, 11.9,1,1, 3.497, 10540.168, 272.668, 52658.223 21/05/06,07:06:19,02,09,1, 11.9,1,1, 3.497, 10540.172, 272.675, 52658.260 21/05/06,07:06:19,03,09,1, 11.9,1,1, 3.497, 10540.166, 272.653, 52658.218 21/05/06,07:06:19,04,09,1, 11.9,1,1, 3.497, 10540.152, 272.661, 52658.256 21/05/06,07:06:19,05,09,1, 11.9,1,1, 3.497, 10540.181, 272.649, 52658.244 21/05/06,07:06:19,06,09,1, 11.9,1,1, 3.497, 10540.168, 272.656, 52658.238 21/05/06,07:06:19,07,09,1, 11.9,1,1, 3.497, 10540.184, 272.662, 52658.232 21/05/06,07:06:19,08,09,1, 11.9,1,1, 3.497, 10540.170, 272.628, 52658.270 21/05/06,07:06:19,09,09,1, 11.9,1,1, 3.497, 10540.155, 272.621, 52658.224 21/05/06,07:06:19,10,09,1, 11.9,1,1, 3.497, 10540.171, 272.624, 52658.222 21/05/06,07:06:19,11,09,1, 11.9,1,1, 3.497, 10540.197, 272.626, 52658.294 21/05/06,07:06:19,12,09,1, 11.9,1,1, 3.497, 10540.159, 272.617, 52658.177 21/05/06,07:06:19,13,09,1, 11.9,1,1, 3.497, 10540.185, 272.628, 52658.296 21/05/06,07:06:19,14,09,1, 11.9,1,1, 3.497, 10540.180, 272.613, 52658.212 21/05/06,07:06:19,15,09,1, 11.9,1,1, 3.497, 10540.197, 272.614, 52658.249 21/05/06,07:06:19,16,09,1, 11.9,1,1, 3.497, 10540.168, 272.633, 52658.230 21/05/06,07:06:19,17,09,1, 11.9,1,1, 3.497, 10540.199, 272.618, 52658.248 21/05/06,07:06:19,18,09,1, 11.9,1,1, 3.497, 10540.154, 272.624, 52658.230 21/05/06,07:06:19,19,09,1, 11.9,1,1, 3.497, 10540.156, 272.619, 52658.217 21/05/06,07:06:20,00,09,1, 11.9,1,1, 3.499, 10540.153, 272.619, 52658.217 21/05/06,07:06:20,01,09,1, 11.9,1,1, 3.499, 10540.180, 272.617, 52658.212 21/05/06,07:06:20,02,09,1, 11.9,1,1, 3.499, 10540.173, 272.638, 52658.206 21/05/06,07:06:20,03,09,1, 11.9,1,1, 3.499, 10540.201, 272.615, 52658.215 21/05/06,07:06:20,04,09,1, 11.9,1,1, 3.499, 10540.196, 272.605, 52658.232 21/05/06,07:06:20,05,09,1, 11.9,1,1, 3.499, 10540.189, 272.638, 52658.261 21/05/06,07:06:20,06,09,1, 11.9,1,1, 3.499, 10540.166, 272.597, 52658.221 21/05/06,07:06:20,07,09,1, 11.9,1,1, 3.499, 10540.201, 272.636, 52658.201 21/05/06,07:06:20,08,09,1, 11.9,1,1, 3.499, 10540.171, 272.621, 52658.220 21/05/06,07:06:20,09,09,1, 11.9,1,1, 3.499, 10540.202, 272.612, 52658.200 21/05/06,07:06:20,10,09,1, 11.9,1,1, 3.499, 10540.186, 272.613, 52658.217 21/05/06,07:06:20,11,09,1, 11.9,1,1, 3.499, 10540.183, 272.596, 52658.188 21/05/06,07:06:20,12,09,1, 11.9,1,1, 3.499, 10540.175, 272.609, 52658.243 21/05/06,07:06:20,13,09,1, 11.9,1,1, 3.499, 10540.178, 272.596, 52658.209 21/05/06,07:06:20,14,09,1, 11.9,1,1, 3.499, 10540.191, 272.603, 52658.223 21/05/06,07:06:20,15,09,1, 11.9,1,1, 3.499, 10540.181, 272.606, 52658.237 21/05/06,07:06:20,16,09,1, 11.9,1,1, 3.499, 10540.198, 272.600, 52658.202 21/05/06,07:06:20,17,09,1, 11.9,1,1, 3.499, 10540.197, 272.593, 52658.242 21/05/06,07:06:20,18,09,1, 11.9,1,1, 3.499, 10540.177, 272.571, 52658.232 21/05/06,07:06:20,19,09,1, 11.9,1,1, 3.499, 10540.192, 272.574, 52658.241 21/05/06,07:06:21,00,09,1, 11.9,1,1, 3.505, 10540.186, 272.574, 52658.241 21/05/06,07:06:21,01,09,1, 11.9,1,1, 3.505, 10540.201, 272.596, 52658.204 21/05/06,07:06:21,02,09,1, 11.9,1,1, 3.505, 10540.194, 272.587, 52658.196 21/05/06,07:06:21,03,09,1, 11.9,1,1, 3.505, 10540.177, 272.581, 52658.223 21/05/06,07:06:21,04,09,1, 11.9,1,1, 3.505, 10540.170, 272.611, 52658.211 21/05/06,07:06:21,05,09,1, 11.9,1,1, 3.505, 10540.188, 272.549, 52658.207 21/05/06,07:06:21,06,09,1, 11.9,1,1, 3.505, 10540.167, 272.567, 52658.195 21/05/06,07:06:21,07,09,1, 11.9,1,1, 3.505, 10540.167, 272.547, 52658.200 21/05/06,07:06:21,08,09,1, 11.9,1,1, 3.505, 10540.173, 272.570, 52658.222 21/05/06,07:06:21,09,09,1, 11.9,1,1, 3.505, 10540.172, 272.565, 52658.228 21/05/06,07:06:21,10,09,1, 11.9,1,1, 3.505, 10540.165, 272.567, 52658.227 21/05/06,07:06:21,11,09,1, 11.9,1,1, 3.505, 10540.162, 272.557, 52658.204 21/05/06,07:06:21,12,09,1, 11.9,1,1, 3.505, 10540.183, 272.546, 52658.148 21/05/06,07:06:21,13,09,1, 11.9,1,1, 3.505, 10540.161, 272.567, 52658.215 21/05/06,07:06:21,14,09,1, 11.9,1,1, 3.505, 10540.180, 272.543, 52658.227 21/05/06,07:06:21,15,09,1, 11.9,1,1, 3.505, 10540.202, 272.567, 52658.230 21/05/06,07:06:21,16,09,1, 11.9,1,1, 3.505, 10540.166, 272.553, 52658.210 21/05/06,07:06:21,17,09,1, 11.9,1,1, 3.505, 10540.184, 272.546, 52658.223 21/05/06,07:06:21,18,09,1, 11.9,1,1, 3.505, 10540.188, 272.541, 52658.244 21/05/06,07:06:21,19,09,1, 11.9,1,1, 3.505, 10540.156, 272.525, 52658.178 21/05/06,07:06:22,00,08,1, 11.8,1,1, 3.498, 10540.153, 272.525, 52658.178 21/05/06,07:06:22,01,08,1, 11.8,1,1, 3.498, 10540.176, 272.531, 52658.150 21/05/06,07:06:22,02,08,1, 11.8,1,1, 3.498, 10540.202, 272.549, 52658.186 21/05/06,07:06:22,03,08,1, 11.8,1,1, 3.498, 10540.183, 272.532, 52658.176 21/05/06,07:06:22,04,08,1, 11.8,1,1, 3.498, 10540.172, 272.508, 52658.186 21/05/06,07:06:22,05,08,1, 11.8,1,1, 3.498, 10540.171, 272.527, 52658.183 21/05/06,07:06:22,06,08,1, 11.8,1,1, 3.498, 10540.173, 272.526, 52658.210 21/05/06,07:06:22,07,08,1, 11.8,1,1, 3.498, 10540.185, 272.552, 52658.206 21/05/06,07:06:22,08,08,1, 11.8,1,1, 3.498, 10540.184, 272.532, 52658.221 21/05/06,07:06:22,09,08,1, 11.8,1,1, 3.498, 10540.195, 272.541, 52658.212 21/05/06,07:06:22,10,08,1, 11.8,1,1, 3.498, 10540.200, 272.523, 52658.195 21/05/06,07:06:22,11,08,1, 11.8,1,1, 3.498, 10540.176, 272.532, 52658.211 21/05/06,07:06:22,12,08,1, 11.8,1,1, 3.498, 10540.184, 272.540, 52658.198 21/05/06,07:06:22,13,08,1, 11.8,1,1, 3.498, 10540.169, 272.498, 52658.188 21/05/06,07:06:22,14,08,1, 11.8,1,1, 3.498, 10540.194, 272.519, 52658.202 21/05/06,07:06:22,15,08,1, 11.8,1,1, 3.498, 10540.174, 272.493, 52658.175 21/05/06,07:06:22,16,08,1, 11.8,1,1, 3.498, 10540.185, 272.519, 52658.209 21/05/06,07:06:22,17,08,1, 11.8,1,1, 3.498, 10540.146, 272.523, 52658.165 21/05/06,07:06:22,18,08,1, 11.8,1,1, 3.498, 10540.166, 272.531, 52658.199 21/05/06,07:06:22,19,08,1, 11.8,1,1, 3.498, 10540.176, 272.507, 52658.195 21/05/06,07:06:23,00,09,1, 11.8,1,1, 3.502, 10540.169, 272.507, 52658.195 21/05/06,07:06:23,01,09,1, 11.8,1,1, 3.502, 10540.194, 272.494, 52658.149 21/05/06,07:06:23,02,09,1, 11.8,1,1, 3.502, 10540.189, 272.516, 52658.188 21/05/06,07:06:23,03,09,1, 11.8,1,1, 3.502, 10540.193, 272.537, 52658.175 21/05/06,07:06:23,04,09,1, 11.8,1,1, 3.502, 10540.179, 272.501, 52658.192 21/05/06,07:06:23,05,09,1, 11.8,1,1, 3.502, 10540.198, 272.499, 52658.186 21/05/06,07:06:23,06,09,1, 11.8,1,1, 3.502, 10540.189, 272.501, 52658.201 21/05/06,07:06:23,07,09,1, 11.8,1,1, 3.502, 10540.180, 272.486, 52658.168 21/05/06,07:06:23,08,09,1, 11.8,1,1, 3.502, 10540.195, 272.506, 52658.175 21/05/06,07:06:23,09,09,1, 11.8,1,1, 3.502, 10540.186, 272.471, 52658.146 21/05/06,07:06:23,10,09,1, 11.8,1,1, 3.502, 10540.194, 272.496, 52658.197 21/05/06,07:06:23,11,09,1, 11.8,1,1, 3.502, 10540.201, 272.459, 52658.146 21/05/06,07:06:23,12,09,1, 11.8,1,1, 3.502, 10540.185, 272.494, 52658.178 21/05/06,07:06:23,13,09,1, 11.8,1,1, 3.502, 10540.206, 272.485, 52658.181 21/05/06,07:06:23,14,09,1, 11.8,1,1, 3.502, 10540.199, 272.470, 52658.164 21/05/06,07:06:23,15,09,1, 11.8,1,1, 3.502, 10540.211, 272.487, 52658.194 21/05/06,07:06:23,16,09,1, 11.8,1,1, 3.502, 10540.190, 272.463, 52658.148 21/05/06,07:06:23,17,09,1, 11.8,1,1, 3.502, 10540.203, 272.488, 52657.999 21/05/06,07:06:23,18,09,1, 11.8,1,1, 3.502, 10540.217, 272.469, 52658.238 21/05/06,07:06:23,19,09,1, 11.8,1,1, 3.502, 10540.199, 272.487, 52658.163 21/05/06,07:06:24,00,09,1, 11.9,1,1, 3.504, 10540.195, 272.487, 52658.163 21/05/06,07:06:24,01,09,1, 11.9,1,1, 3.504, 10540.215, 272.477, 52658.170 21/05/06,07:06:24,02,09,1, 11.9,1,1, 3.504, 10540.215, 272.470, 52658.168 21/05/06,07:06:24,03,09,1, 11.9,1,1, 3.504, 10540.207, 272.480, 52658.133 21/05/06,07:06:24,04,09,1, 11.9,1,1, 3.504, 10540.203, 272.482, 52658.203 21/05/06,07:06:24,05,09,1, 11.9,1,1, 3.504, 10540.204, 272.462, 52658.155 21/05/06,07:06:24,06,09,1, 11.9,1,1, 3.504, 10540.220, 272.490, 52658.206 21/05/06,07:06:24,07,09,1, 11.9,1,1, 3.504, 10540.214, 272.469, 52658.164 21/05/06,07:06:24,08,09,1, 11.9,1,1, 3.504, 10540.210, 272.455, 52658.181 21/05/06,07:06:24,09,09,1, 11.9,1,1, 3.504, 10540.201, 272.475, 52658.157 21/05/06,07:06:24,10,09,1, 11.9,1,1, 3.504, 10540.200, 272.439, 52658.159 21/05/06,07:06:24,11,09,1, 11.9,1,1, 3.504, 10540.192, 272.436, 52658.163 21/05/06,07:06:24,12,09,1, 11.9,1,1, 3.504, 10540.179, 272.434, 52658.168 21/05/06,07:06:24,13,09,1, 11.9,1,1, 3.504, 10540.227, 272.459, 52658.155 21/05/06,07:06:24,14,09,1, 11.9,1,1, 3.504, 10540.209, 272.432, 52658.160 21/05/06,07:06:24,15,09,1, 11.9,1,1, 3.504, 10540.226, 272.450, 52658.156 21/05/06,07:06:24,16,09,1, 11.9,1,1, 3.504, 10540.233, 272.439, 52658.159 21/05/06,07:06:24,17,09,1, 11.9,1,1, 3.504, 10540.191, 272.445, 52658.208 21/05/06,07:06:24,18,09,1, 11.9,1,1, 3.504, 10540.203, 272.454, 52658.170 21/05/06,07:06:24,19,09,1, 11.9,1,1, 3.504, 10540.217, 272.425, 52658.164 21/05/06,07:06:25,00,09,1, 11.9,1,1, 3.498, 10540.211, 272.425, 52658.164 21/05/06,07:06:25,01,09,1, 11.9,1,1, 3.498, 10540.203, 272.445, 52658.206 21/05/06,07:06:25,02,09,1, 11.9,1,1, 3.498, 10540.229, 272.410, 52658.188 21/05/06,07:06:25,03,09,1, 11.9,1,1, 3.498, 10540.222, 272.399, 52658.159 21/05/06,07:06:25,04,09,1, 11.9,1,1, 3.498, 10540.208, 272.403, 52658.126 21/05/06,07:06:25,05,09,1, 11.9,1,1, 3.498, 10540.217, 272.430, 52658.163 21/05/06,07:06:25,06,09,1, 11.9,1,1, 3.498, 10540.221, 272.399, 52658.148 21/05/06,07:06:25,07,09,1, 11.9,1,1, 3.498, 10540.203, 272.413, 52658.141 21/05/06,07:06:25,08,09,1, 11.9,1,1, 3.498, 10540.212, 272.409, 52658.136 21/05/06,07:06:25,09,09,1, 11.9,1,1, 3.498, 10540.185, 272.403, 52658.170 21/05/06,07:06:25,10,09,1, 11.9,1,1, 3.498, 10540.205, 272.394, 52658.153 21/05/06,07:06:25,11,09,1, 11.9,1,1, 3.498, 10540.230, 272.407, 52658.122 21/05/06,07:06:25,12,09,1, 11.9,1,1, 3.498, 10540.210, 272.394, 52658.159 21/05/06,07:06:25,13,09,1, 11.9,1,1, 3.498, 10540.196, 272.405, 52658.162 21/05/06,07:06:25,14,09,1, 11.9,1,1, 3.498, 10540.214, 272.434, 52658.149 21/05/06,07:06:25,15,09,1, 11.9,1,1, 3.498, 10540.206, 272.393, 52658.175 21/05/06,07:06:25,16,09,1, 11.9,1,1, 3.498, 10540.218, 272.407, 52658.184 21/05/06,07:06:25,17,09,1, 11.9,1,1, 3.498, 10540.217, 272.388, 52658.157 21/05/06,07:06:25,18,09,1, 11.9,1,1, 3.498, 10540.221, 272.402, 52658.172 21/05/06,07:06:25,19,09,1, 11.9,1,1, 3.498, 10540.193, 272.396, 52658.122 21/05/06,07:06:26,00,08,1, 11.8,1,1, 3.499, 10540.186, 272.396, 52658.122 21/05/06,07:06:26,01,08,1, 11.8,1,1, 3.499, 10540.215, 272.396, 52658.138 21/05/06,07:06:26,02,08,1, 11.8,1,1, 3.499, 10540.203, 272.367, 52658.149 21/05/06,07:06:26,03,08,1, 11.8,1,1, 3.499, 10540.229, 272.391, 52658.099 21/05/06,07:06:26,04,08,1, 11.8,1,1, 3.499, 10540.174, 272.361, 52658.097 21/05/06,07:06:26,05,08,1, 11.8,1,1, 3.499, 10540.185, 272.388, 52658.142 21/05/06,07:06:26,06,08,1, 11.8,1,1, 3.499, 10540.212, 272.370, 52658.228 21/05/06,07:06:26,07,08,1, 11.8,1,1, 3.499, 10540.206, 272.369, 52658.188 21/05/06,07:06:26,08,08,1, 11.8,1,1, 3.499, 10540.227, 272.373, 52658.163 21/05/06,07:06:26,09,08,1, 11.8,1,1, 3.499, 10540.214, 272.350, 52658.154 21/05/06,07:06:26,10,08,1, 11.8,1,1, 3.499, 10540.225, 272.349, 52658.181 21/05/06,07:06:26,11,08,1, 11.8,1,1, 3.499, 10540.221, 272.367, 52658.141 21/05/06,07:06:26,12,08,1, 11.8,1,1, 3.499, 10540.239, 272.372, 52658.112 21/05/06,07:06:26,13,08,1, 11.8,1,1, 3.499, 10540.247, 272.343, 52658.136 21/05/06,07:06:26,14,08,1, 11.8,1,1, 3.499, 10540.224, 272.347, 52658.143 21/05/06,07:06:26,15,08,1, 11.8,1,1, 3.499, 10540.214, 272.357, 52658.108 21/05/06,07:06:26,16,08,1, 11.8,1,1, 3.499, 10540.237, 272.367, 52658.187 21/05/06,07:06:26,17,08,1, 11.8,1,1, 3.499, 10540.209, 272.343, 52658.122 21/05/06,07:06:26,18,08,1, 11.8,1,1, 3.499, 10540.236, 272.334, 52658.140 21/05/06,07:06:26,19,08,1, 11.8,1,1, 3.499, 10540.212, 272.349, 52658.178 21/05/06,07:06:27,00,09,1, 11.9,1,1, 3.503, 10540.211, 272.349, 52658.178 21/05/06,07:06:27,01,09,1, 11.9,1,1, 3.503, 10540.220, 272.350, 52658.179 21/05/06,07:06:27,02,09,1, 11.9,1,1, 3.503, 10540.197, 272.341, 52658.180 21/05/06,07:06:27,03,09,1, 11.9,1,1, 3.503, 10540.237, 272.354, 52658.170 21/05/06,07:06:27,04,09,1, 11.9,1,1, 3.503, 10540.204, 272.330, 52658.142 21/05/06,07:06:27,05,09,1, 11.9,1,1, 3.503, 10540.237, 272.335, 52658.145 21/05/06,07:06:27,06,09,1, 11.9,1,1, 3.503, 10540.216, 272.336, 52658.140 21/05/06,07:06:27,07,09,1, 11.9,1,1, 3.503, 10540.206, 272.335, 52658.127 21/05/06,07:06:27,08,09,1, 11.9,1,1, 3.503, 10540.256, 272.344, 52658.222 21/05/06,07:06:27,09,09,1, 11.9,1,1, 3.503, 10540.161, 272.318, 52658.131 21/05/06,07:06:27,10,09,1, 11.9,1,1, 3.503, 10540.186, 272.332, 52658.233 21/05/06,07:06:27,11,09,1, 11.9,1,1, 3.503, 10540.213, 272.296, 52658.163 21/05/06,07:06:27,12,09,1, 11.9,1,1, 3.503, 10540.223, 272.335, 52658.317 21/05/06,07:06:27,13,09,1, 11.9,1,1, 3.503, 10540.218, 272.287, 52658.136 21/05/06,07:06:27,14,09,1, 11.9,1,1, 3.503, 10540.227, 272.304, 52658.116 21/05/06,07:06:27,15,09,1, 11.9,1,1, 3.503, 10540.218, 272.303, 52658.149 21/05/06,07:06:27,16,09,1, 11.9,1,1, 3.503, 10540.231, 272.312, 52658.137 21/05/06,07:06:27,17,09,1, 11.9,1,1, 3.503, 10540.213, 272.300, 52658.132 21/05/06,07:06:27,18,09,1, 11.9,1,1, 3.503, 10540.201, 272.309, 52658.120 21/05/06,07:06:27,19,09,1, 11.9,1,1, 3.503, 10540.233, 272.309, 52658.133 21/05/06,07:06:28,00,08,1, 11.8,1,1, 3.501, 10540.228, 272.309, 52658.133 21/05/06,07:06:28,01,08,1, 11.8,1,1, 3.501, 10540.229, 272.289, 52658.116 21/05/06,07:06:28,02,08,1, 11.8,1,1, 3.501, 10540.237, 272.282, 52658.093 21/05/06,07:06:28,03,08,1, 11.8,1,1, 3.501, 10540.218, 272.295, 52658.116 21/05/06,07:06:28,04,08,1, 11.8,1,1, 3.501, 10540.230, 272.284, 52658.153 21/05/06,07:06:28,05,08,1, 11.8,1,1, 3.501, 10540.230, 272.286, 52658.151 21/05/06,07:06:28,06,08,1, 11.8,1,1, 3.501, 10540.230, 272.290, 52658.133 21/05/06,07:06:28,07,08,1, 11.8,1,1, 3.501, 10540.194, 272.273, 52658.107 21/05/06,07:06:28,08,08,1, 11.8,1,1, 3.501, 10540.213, 272.274, 52658.184 21/05/06,07:06:28,09,08,1, 11.8,1,1, 3.501, 10540.231, 272.277, 52658.102 21/05/06,07:06:28,10,08,1, 11.8,1,1, 3.501, 10540.205, 272.265, 52658.153 21/05/06,07:06:28,11,08,1, 11.8,1,1, 3.501, 10540.229, 272.266, 52658.105 21/05/06,07:06:28,12,08,1, 11.8,1,1, 3.501, 10540.237, 272.257, 52658.140 21/05/06,07:06:28,13,08,1, 11.8,1,1, 3.501, 10540.201, 272.259, 52658.134 21/05/06,07:06:28,14,08,1, 11.8,1,1, 3.501, 10540.205, 272.245, 52658.072 21/05/06,07:06:28,15,08,1, 11.8,1,1, 3.501, 10540.233, 272.279, 52658.148 21/05/06,07:06:28,16,08,1, 11.8,1,1, 3.501, 10540.250, 272.237, 52658.093 21/05/06,07:06:28,17,08,1, 11.8,1,1, 3.501, 10540.236, 272.265, 52658.106 21/05/06,07:06:28,18,08,1, 11.8,1,1, 3.501, 10540.230, 272.242, 52658.090 21/05/06,07:06:28,19,08,1, 11.8,1,1, 3.501, 10540.252, 272.272, 52658.083 21/05/06,07:06:29,00,08,1, 11.9,1,1, 3.505, 10540.245, 272.272, 52658.083 21/05/06,07:06:29,01,08,1, 11.9,1,1, 3.505, 10540.239, 272.251, 52658.101 21/05/06,07:06:29,02,08,1, 11.9,1,1, 3.505, 10540.235, 272.221, 52658.071 21/05/06,07:06:29,03,08,1, 11.9,1,1, 3.505, 10540.252, 272.252, 52658.087 21/05/06,07:06:29,04,08,1, 11.9,1,1, 3.505, 10540.240, 272.250, 52658.085 21/05/06,07:06:29,05,08,1, 11.9,1,1, 3.505, 10540.248, 272.248, 52658.094 21/05/06,07:06:29,06,08,1, 11.9,1,1, 3.505, 10540.259, 272.242, 52658.139 21/05/06,07:06:29,07,08,1, 11.9,1,1, 3.505, 10540.220, 272.208, 52658.079 21/05/06,07:06:29,08,08,1, 11.9,1,1, 3.505, 10540.218, 272.232, 52658.114 21/05/06,07:06:29,09,08,1, 11.9,1,1, 3.505, 10540.232, 272.220, 52658.066 21/05/06,07:06:29,10,08,1, 11.9,1,1, 3.505, 10540.271, 272.192, 52657.935 21/05/06,07:06:29,11,08,1, 11.9,1,1, 3.505, 10540.236, 272.208, 52658.054 21/05/06,07:06:29,12,08,1, 11.9,1,1, 3.505, 10540.231, 272.232, 52658.077 21/05/06,07:06:29,13,08,1, 11.9,1,1, 3.505, 10540.224, 272.224, 52658.098 21/05/06,07:06:29,14,08,1, 11.9,1,1, 3.505, 10540.228, 272.211, 52658.099 21/05/06,07:06:29,15,08,1, 11.9,1,1, 3.505, 10540.234, 272.198, 52658.075 21/05/06,07:06:29,16,08,1, 11.9,1,1, 3.505, 10540.242, 272.191, 52658.077 21/05/06,07:06:29,17,08,1, 11.9,1,1, 3.505, 10540.235, 272.210, 52658.098 21/05/06,07:06:29,18,08,1, 11.9,1,1, 3.505, 10540.235, 272.200, 52658.107 21/05/06,07:06:29,19,08,1, 11.9,1,1, 3.505, 10540.209, 272.208, 52658.102 21/05/06,07:06:30,00,08,1, 11.9,1,1, 3.506, 10540.203, 272.208, 52658.102 21/05/06,07:06:30,01,08,1, 11.9,1,1, 3.506, 10540.225, 272.187, 52658.107 21/05/06,07:06:30,02,08,1, 11.9,1,1, 3.506, 10540.236, 272.196, 52658.113 21/05/06,07:06:30,03,08,1, 11.9,1,1, 3.506, 10540.242, 272.175, 52658.104 21/05/06,07:06:30,04,08,1, 11.9,1,1, 3.506, 10540.235, 272.197, 52658.093 21/05/06,07:06:30,05,08,1, 11.9,1,1, 3.506, 10540.229, 272.176, 52658.100 21/05/06,07:06:30,06,08,1, 11.9,1,1, 3.506, 10540.243, 272.189, 52658.099 21/05/06,07:06:30,07,08,1, 11.9,1,1, 3.506, 10540.237, 272.165, 52658.071 21/05/06,07:06:30,08,08,1, 11.9,1,1, 3.506, 10540.232, 272.172, 52658.103 21/05/06,07:06:30,09,08,1, 11.9,1,1, 3.506, 10540.227, 272.180, 52658.113 21/05/06,07:06:30,10,08,1, 11.9,1,1, 3.506, 10540.257, 272.190, 52658.141 21/05/06,07:06:30,11,08,1, 11.9,1,1, 3.506, 10540.219, 272.176, 52658.081 21/05/06,07:06:30,12,08,1, 11.9,1,1, 3.506, 10540.197, 272.184, 52658.110 21/05/06,07:06:30,13,08,1, 11.9,1,1, 3.506, 10540.251, 272.167, 52658.161 21/05/06,07:06:30,14,08,1, 11.9,1,1, 3.506, 10540.264, 272.148, 52658.101 21/05/06,07:06:30,15,08,1, 11.9,1,1, 3.506, 10540.228, 272.165, 52658.087 21/05/06,07:06:30,16,08,1, 11.9,1,1, 3.506, 10540.197, 272.126, 52658.000 21/05/06,07:06:30,17,08,1, 11.9,1,1, 3.506, 10540.257, 272.166, 52658.102 21/05/06,07:06:30,18,08,1, 11.9,1,1, 3.506, 10540.213, 272.131, 52658.031 21/05/06,07:06:30,19,08,1, 11.9,1,1, 3.506, 10540.241, 272.158, 52658.076 21/05/06,07:06:31,00,09,1, 11.9,1,1, 3.503, 10540.236, 272.158, 52658.076 21/05/06,07:06:31,01,09,1, 11.9,1,1, 3.503, 10540.233, 272.142, 52658.057 21/05/06,07:06:31,02,09,1, 11.9,1,1, 3.503, 10540.220, 272.137, 52658.068 21/05/06,07:06:31,03,09,1, 11.9,1,1, 3.503, 10540.248, 272.114, 52658.064 21/05/06,07:06:31,04,09,1, 11.9,1,1, 3.503, 10540.235, 272.149, 52658.063 21/05/06,07:06:31,05,09,1, 11.9,1,1, 3.503, 10540.262, 272.133, 52658.079 21/05/06,07:06:31,06,09,1, 11.9,1,1, 3.503, 10540.232, 272.140, 52658.104 21/05/06,07:06:31,07,09,1, 11.9,1,1, 3.503, 10540.214, 272.116, 52658.126 21/05/06,07:06:31,08,09,1, 11.9,1,1, 3.503, 10540.250, 272.133, 52658.077 21/05/06,07:06:31,09,09,1, 11.9,1,1, 3.503, 10540.245, 272.106, 52658.040 21/05/06,07:06:31,10,09,1, 11.9,1,1, 3.503, 10540.242, 272.099, 52657.995 21/05/06,07:06:31,11,09,1, 11.9,1,1, 3.503, 10540.200, 272.096, 52657.917 21/05/06,07:06:31,12,09,1, 11.9,1,1, 3.503, 10540.221, 272.095, 52658.149 21/05/06,07:06:31,13,09,1, 11.9,1,1, 3.503, 10540.280, 272.123, 52658.070 21/05/06,07:06:31,14,09,1, 11.9,1,1, 3.503, 10540.266, 272.093, 52658.064 21/05/06,07:06:31,15,09,1, 11.9,1,1, 3.503, 10540.264, 272.104, 52658.077 21/05/06,07:06:31,16,09,1, 11.9,1,1, 3.503, 10540.234, 272.087, 52658.058 21/05/06,07:06:31,17,09,1, 11.9,1,1, 3.503, 10540.236, 272.100, 52658.061 21/05/06,07:06:31,18,09,1, 11.9,1,1, 3.503, 10540.233, 272.078, 52658.038 21/05/06,07:06:31,19,09,1, 11.9,1,1, 3.503, 10540.254, 272.093, 52658.055 21/05/06,07:06:32,00,09,1, 11.9,1,1, 3.507, 10540.253, 272.093, 52658.055 21/05/06,07:06:32,01,09,1, 11.9,1,1, 3.507, 10540.254, 272.091, 52658.026 21/05/06,07:06:32,02,09,1, 11.9,1,1, 3.507, 10540.251, 272.112, 52658.046 21/05/06,07:06:32,03,09,1, 11.9,1,1, 3.507, 10540.232, 272.081, 52658.064 21/05/06,07:06:32,04,09,1, 11.9,1,1, 3.507, 10540.246, 272.094, 52658.088 21/05/06,07:06:32,05,09,1, 11.9,1,1, 3.507, 10540.267, 272.064, 52658.039 21/05/06,07:06:32,06,09,1, 11.9,1,1, 3.507, 10540.244, 272.084, 52658.049 21/05/06,07:06:32,07,09,1, 11.9,1,1, 3.507, 10540.239, 272.076, 52658.059 21/05/06,07:06:32,08,09,1, 11.9,1,1, 3.507, 10540.246, 272.083, 52658.046 21/05/06,07:06:32,09,09,1, 11.9,1,1, 3.507, 10540.253, 272.063, 52658.045 21/05/06,07:06:32,10,09,1, 11.9,1,1, 3.507, 10540.257, 272.052, 52658.079 21/05/06,07:06:32,11,09,1, 11.9,1,1, 3.507, 10540.247, 272.044, 52658.045 21/05/06,07:06:32,12,09,1, 11.9,1,1, 3.507, 10540.228, 272.068, 52658.064 21/05/06,07:06:32,13,09,1, 11.9,1,1, 3.507, 10540.249, 272.042, 52658.063 21/05/06,07:06:32,14,09,1, 11.9,1,1, 3.507, 10540.276, 272.049, 52658.052 21/05/06,07:06:32,15,09,1, 11.9,1,1, 3.507, 10540.291, 272.048, 52658.030 21/05/06,07:06:32,16,09,1, 11.9,1,1, 3.507, 10540.259, 272.050, 52658.064 21/05/06,07:06:32,17,09,1, 11.9,1,1, 3.507, 10540.283, 272.027, 52658.074 21/05/06,07:06:32,18,09,1, 11.9,1,1, 3.507, 10540.259, 272.015, 52657.983 21/05/06,07:06:32,19,09,1, 11.9,1,1, 3.507, 10540.248, 272.045, 52658.080 21/05/06,07:06:33,00,09,1, 11.9,1,1, 3.506, 10540.245, 272.045, 52658.080 21/05/06,07:06:33,01,09,1, 11.9,1,1, 3.506, 10540.243, 272.019, 52658.086 21/05/06,07:06:33,02,09,1, 11.9,1,1, 3.506, 10540.277, 272.018, 52658.073 21/05/06,07:06:33,03,09,1, 11.9,1,1, 3.506, 10540.271, 272.016, 52658.076 21/05/06,07:06:33,04,09,1, 11.9,1,1, 3.506, 10540.264, 272.016, 52658.055 21/05/06,07:06:33,05,09,1, 11.9,1,1, 3.506, 10540.273, 272.007, 52658.083 21/05/06,07:06:33,06,09,1, 11.9,1,1, 3.506, 10540.268, 272.003, 52658.097 21/05/06,07:06:33,07,09,1, 11.9,1,1, 3.506, 10540.261, 271.988, 52658.027 21/05/06,07:06:33,08,09,1, 11.9,1,1, 3.506, 10540.272, 272.020, 52658.091 21/05/06,07:06:33,09,09,1, 11.9,1,1, 3.506, 10540.271, 271.988, 52658.041 21/05/06,07:06:33,10,09,1, 11.9,1,1, 3.506, 10540.254, 272.002, 52658.059 21/05/06,07:06:33,11,09,1, 11.9,1,1, 3.506, 10540.278, 272.007, 52658.024 21/05/06,07:06:33,12,09,1, 11.9,1,1, 3.506, 10540.251, 271.996, 52658.064 21/05/06,07:06:33,13,09,1, 11.9,1,1, 3.506, 10540.251, 272.003, 52658.026 21/05/06,07:06:33,14,09,1, 11.9,1,1, 3.506, 10540.256, 271.997, 52658.065 21/05/06,07:06:33,15,09,1, 11.9,1,1, 3.506, 10540.266, 272.009, 52658.063 21/05/06,07:06:33,16,09,1, 11.9,1,1, 3.506, 10540.253, 271.982, 52658.086 21/05/06,07:06:33,17,09,1, 11.9,1,1, 3.506, 10540.264, 271.983, 52658.030 21/05/06,07:06:33,18,09,1, 11.9,1,1, 3.506, 10540.226, 271.978, 52657.770 21/05/06,07:06:33,19,09,1, 11.9,1,1, 3.506, 10540.243, 271.997, 52658.260 21/05/06,07:06:34,00,08,1, 11.9,1,1, 3.504, 10540.236, 271.997, 52658.260 21/05/06,07:06:34,01,08,1, 11.9,1,1, 3.504, 10540.258, 271.985, 52658.141 21/05/06,07:06:34,02,08,1, 11.9,1,1, 3.504, 10540.233, 271.986, 52658.071 21/05/06,07:06:34,03,08,1, 11.9,1,1, 3.504, 10540.260, 271.980, 52658.040 21/05/06,07:06:34,04,08,1, 11.9,1,1, 3.504, 10540.230, 271.966, 52658.052 21/05/06,07:06:34,05,08,1, 11.9,1,1, 3.504, 10540.264, 271.969, 52658.027 21/05/06,07:06:34,06,08,1, 11.9,1,1, 3.504, 10540.272, 271.970, 52658.006 21/05/06,07:06:34,07,08,1, 11.9,1,1, 3.504, 10540.271, 271.962, 52657.996 21/05/06,07:06:34,08,08,1, 11.9,1,1, 3.504, 10540.257, 271.965, 52658.056 21/05/06,07:06:34,09,08,1, 11.9,1,1, 3.504, 10540.254, 271.947, 52658.064 21/05/06,07:06:34,10,08,1, 11.9,1,1, 3.504, 10540.264, 271.958, 52658.071 21/05/06,07:06:34,11,08,1, 11.9,1,1, 3.504, 10540.245, 271.936, 52658.036 21/05/06,07:06:34,12,08,1, 11.9,1,1, 3.504, 10540.283, 271.944, 52658.048 21/05/06,07:06:34,13,08,1, 11.9,1,1, 3.504, 10540.257, 271.930, 52658.038 21/05/06,07:06:34,14,08,1, 11.9,1,1, 3.504, 10540.269, 271.942, 52658.009 21/05/06,07:06:34,15,08,1, 11.9,1,1, 3.504, 10540.260, 271.937, 52658.021 21/05/06,07:06:34,16,08,1, 11.9,1,1, 3.504, 10540.256, 271.938, 52658.009 21/05/06,07:06:34,17,08,1, 11.9,1,1, 3.504, 10540.270, 271.911, 52658.011 21/05/06,07:06:34,18,08,1, 11.9,1,1, 3.504, 10540.257, 271.914, 52658.034 21/05/06,07:06:34,19,08,1, 11.9,1,1, 3.504, 10540.259, 271.923, 52658.050 21/05/06,07:06:35,00,09,1, 11.9,1,1, 3.509, 10540.253, 271.923, 52658.050 21/05/06,07:06:35,01,09,1, 11.9,1,1, 3.509, 10540.257, 271.929, 52657.982 21/05/06,07:06:35,02,09,1, 11.9,1,1, 3.509, 10540.261, 271.917, 52657.977 21/05/06,07:06:35,03,09,1, 11.9,1,1, 3.509, 10540.274, 271.916, 52657.987 21/05/06,07:06:35,04,09,1, 11.9,1,1, 3.509, 10540.219, 271.894, 52657.971 21/05/06,07:06:35,05,09,1, 11.9,1,1, 3.509, 10540.245, 271.935, 52658.016 21/05/06,07:06:35,06,09,1, 11.9,1,1, 3.509, 10540.236, 271.898, 52657.981 21/05/06,07:06:35,07,09,1, 11.9,1,1, 3.509, 10540.273, 271.933, 52658.013 21/05/06,07:06:35,08,09,1, 11.9,1,1, 3.509, 10540.262, 271.892, 52657.992 21/05/06,07:06:35,09,09,1, 11.9,1,1, 3.509, 10540.258, 271.917, 52658.016 21/05/06,07:06:35,10,09,1, 11.9,1,1, 3.509, 10540.250, 271.907, 52658.005 21/05/06,07:06:35,11,09,1, 11.9,1,1, 3.509, 10540.276, 271.888, 52658.031 21/05/06,07:06:35,12,09,1, 11.9,1,1, 3.509, 10540.271, 271.885, 52657.988 21/05/06,07:06:35,13,09,1, 11.9,1,1, 3.509, 10540.256, 271.879, 52658.036 21/05/06,07:06:35,14,09,1, 11.9,1,1, 3.509, 10540.254, 271.860, 52657.981 21/05/06,07:06:35,15,09,1, 11.9,1,1, 3.509, 10540.241, 271.878, 52658.000 21/05/06,07:06:35,16,09,1, 11.9,1,1, 3.509, 10540.285, 271.887, 52658.015 21/05/06,07:06:35,17,09,1, 11.9,1,1, 3.509, 10540.253, 271.859, 52658.017 21/05/06,07:06:35,18,09,1, 11.9,1,1, 3.509, 10540.250, 271.872, 52658.005 21/05/06,07:06:35,19,09,1, 11.9,1,1, 3.509, 10540.275, 271.875, 52658.013 21/05/06,07:06:36,00,11,1, 11.9,1,1, 3.508, 10540.270, 271.875, 52658.013 21/05/06,07:06:36,01,11,1, 11.9,1,1, 3.508, 10540.248, 271.858, 52658.022 21/05/06,07:06:36,02,11,1, 11.9,1,1, 3.508, 10540.269, 271.874, 52658.046 21/05/06,07:06:36,03,11,1, 11.9,1,1, 3.508, 10540.251, 271.876, 52658.031 21/05/06,07:06:36,04,11,1, 11.9,1,1, 3.508, 10540.266, 271.862, 52658.017 21/05/06,07:06:36,05,11,1, 11.9,1,1, 3.508, 10540.248, 271.834, 52657.995 21/05/06,07:06:36,06,11,1, 11.9,1,1, 3.508, 10540.262, 271.876, 52658.007 21/05/06,07:06:36,07,11,1, 11.9,1,1, 3.508, 10540.261, 271.857, 52657.992 21/05/06,07:06:36,08,11,1, 11.9,1,1, 3.508, 10540.252, 271.838, 52657.990 21/05/06,07:06:36,09,11,1, 11.9,1,1, 3.508, 10540.251, 271.850, 52658.001 21/05/06,07:06:36,10,11,1, 11.9,1,1, 3.508, 10540.257, 271.850, 52658.037 21/05/06,07:06:36,11,11,1, 11.9,1,1, 3.508, 10540.236, 271.828, 52657.981 21/05/06,07:06:36,12,11,1, 11.9,1,1, 3.508, 10540.274, 271.821, 52658.025 21/05/06,07:06:36,13,11,1, 11.9,1,1, 3.508, 10540.257, 271.865, 52658.028 21/05/06,07:06:36,14,11,1, 11.9,1,1, 3.508, 10540.243, 271.832, 52657.960 21/05/06,07:06:36,15,11,1, 11.9,1,1, 3.508, 10540.238, 271.849, 52658.001 21/05/06,07:06:36,16,11,1, 11.9,1,1, 3.508, 10540.253, 271.829, 52657.982 21/05/06,07:06:36,17,11,1, 11.9,1,1, 3.508, 10540.255, 271.837, 52658.061 21/05/06,07:06:36,18,11,1, 11.9,1,1, 3.508, 10540.246, 271.836, 52657.967 21/05/06,07:06:36,19,11,1, 11.9,1,1, 3.508, 10540.271, 271.813, 52657.993 21/05/06,07:06:37,00,11,1, 11.9,1,1, 3.506, 10540.270, 271.813, 52657.993 21/05/06,07:06:37,01,11,1, 11.9,1,1, 3.506, 10540.244, 271.821, 52657.970 21/05/06,07:06:37,02,11,1, 11.9,1,1, 3.506, 10540.259, 271.811, 52658.001 21/05/06,07:06:37,03,11,1, 11.9,1,1, 3.506, 10540.248, 271.822, 52658.017 21/05/06,07:06:37,04,11,1, 11.9,1,1, 3.506, 10540.250, 271.797, 52658.001 21/05/06,07:06:37,05,11,1, 11.9,1,1, 3.506, 10540.243, 271.814, 52658.013 21/05/06,07:06:37,06,11,1, 11.9,1,1, 3.506, 10540.242, 271.787, 52657.991 21/05/06,07:06:37,07,11,1, 11.9,1,1, 3.506, 10540.250, 271.786, 52658.028 21/05/06,07:06:37,08,11,1, 11.9,1,1, 3.506, 10540.269, 271.825, 52658.017 21/05/06,07:06:37,09,11,1, 11.9,1,1, 3.506, 10540.264, 271.791, 52657.998 21/05/06,07:06:37,10,11,1, 11.9,1,1, 3.506, 10540.223, 271.778, 52658.004 21/05/06,07:06:37,11,11,1, 11.9,1,1, 3.506, 10540.245, 271.781, 52657.973 21/05/06,07:06:37,12,11,1, 11.9,1,1, 3.506, 10540.251, 271.820, 52658.024 21/05/06,07:06:37,13,11,1, 11.9,1,1, 3.506, 10540.211, 271.790, 52658.223 21/05/06,07:06:37,14,11,1, 11.9,1,1, 3.506, 10540.224, 271.790, 52658.028 21/05/06,07:06:37,15,11,1, 11.9,1,1, 3.506, 10540.223, 271.766, 52658.040 21/05/06,07:06:37,16,11,1, 11.9,1,1, 3.506, 10540.233, 271.810, 52657.998 21/05/06,07:06:37,17,11,1, 11.9,1,1, 3.506, 10540.264, 271.776, 52658.007 21/05/06,07:06:37,18,11,1, 11.9,1,1, 3.506, 10540.258, 271.801, 52658.003 21/05/06,07:06:37,19,11,1, 11.9,1,1, 3.506, 10540.249, 271.748, 52658.026 21/05/06,07:06:38,00,12,1, 11.9,1,1, 3.505, 10540.245, 271.748, 52658.026 21/05/06,07:06:38,01,12,1, 11.9,1,1, 3.505, 10540.239, 271.781, 52657.966 21/05/06,07:06:38,02,12,1, 11.9,1,1, 3.505, 10540.224, 271.769, 52657.977 21/05/06,07:06:38,03,12,1, 11.9,1,1, 3.505, 10540.262, 271.769, 52657.983 21/05/06,07:06:38,04,12,1, 11.9,1,1, 3.505, 10540.234, 271.751, 52658.024 21/05/06,07:06:38,05,12,1, 11.9,1,1, 3.505, 10540.218, 271.748, 52657.992 21/05/06,07:06:38,06,12,1, 11.9,1,1, 3.505, 10540.257, 271.738, 52657.994 21/05/06,07:06:38,07,12,1, 11.9,1,1, 3.505, 10540.241, 271.749, 52657.984 21/05/06,07:06:38,08,12,1, 11.9,1,1, 3.505, 10540.265, 271.734, 52657.951 21/05/06,07:06:38,09,12,1, 11.9,1,1, 3.505, 10540.257, 271.733, 52657.991 21/05/06,07:06:38,10,12,1, 11.9,1,1, 3.505, 10540.240, 271.723, 52658.030 21/05/06,07:06:38,11,12,1, 11.9,1,1, 3.505, 10540.251, 271.739, 52658.004 21/05/06,07:06:38,12,12,1, 11.9,1,1, 3.505, 10540.245, 271.717, 52658.016 21/05/06,07:06:38,13,12,1, 11.9,1,1, 3.505, 10540.256, 271.715, 52658.002 21/05/06,07:06:38,14,12,1, 11.9,1,1, 3.505, 10540.239, 271.713, 52657.983 21/05/06,07:06:38,15,12,1, 11.9,1,1, 3.505, 10540.232, 271.731, 52657.916 21/05/06,07:06:38,16,12,1, 11.9,1,1, 3.505, 10540.225, 271.697, 52657.953 21/05/06,07:06:38,17,12,1, 11.9,1,1, 3.505, 10540.237, 271.712, 52657.975 21/05/06,07:06:38,18,12,1, 11.9,1,1, 3.505, 10540.232, 271.689, 52657.951 21/05/06,07:06:38,19,12,1, 11.9,1,1, 3.505, 10540.260, 271.739, 52657.978 21/05/06,07:06:39,00,12,1, 11.9,1,1, 3.504, 10540.253, 271.739, 52657.978 21/05/06,07:06:39,01,12,1, 11.9,1,1, 3.504, 10540.217, 271.729, 52657.958 21/05/06,07:06:39,02,12,1, 11.9,1,1, 3.504, 10540.238, 271.738, 52657.943 21/05/06,07:06:39,03,12,1, 11.9,1,1, 3.504, 10540.246, 271.706, 52657.919 21/05/06,07:06:39,04,12,1, 11.9,1,1, 3.504, 10540.271, 271.711, 52657.995 21/05/06,07:06:39,05,12,1, 11.9,1,1, 3.504, 10540.226, 271.715, 52657.944 21/05/06,07:06:39,06,12,1, 11.9,1,1, 3.504, 10540.243, 271.727, 52657.981 21/05/06,07:06:39,07,12,1, 11.9,1,1, 3.504, 10540.223, 271.691, 52657.935 21/05/06,07:06:39,08,12,1, 11.9,1,1, 3.504, 10540.251, 271.749, 52657.996 21/05/06,07:06:39,09,12,1, 11.9,1,1, 3.504, 10540.235, 271.701, 52657.992 21/05/06,07:06:39,10,12,1, 11.9,1,1, 3.504, 10540.244, 271.710, 52657.976 21/05/06,07:06:39,11,12,1, 11.9,1,1, 3.504, 10540.223, 271.700, 52657.975 21/05/06,07:06:39,12,12,1, 11.9,1,1, 3.504, 10540.246, 271.691, 52657.998 21/05/06,07:06:39,13,12,1, 11.9,1,1, 3.504, 10540.234, 271.699, 52657.968 21/05/06,07:06:39,14,12,1, 11.9,1,1, 3.504, 10540.228, 271.713, 52657.959 21/05/06,07:06:39,15,12,1, 11.9,1,1, 3.504, 10540.246, 271.703, 52657.945 21/05/06,07:06:39,16,12,1, 11.9,1,1, 3.504, 10540.269, 271.698, 52657.943 21/05/06,07:06:39,17,12,1, 11.9,1,1, 3.504, 10540.260, 271.701, 52657.937 21/05/06,07:06:39,18,12,1, 11.9,1,1, 3.504, 10540.232, 271.704, 52657.944 21/05/06,07:06:39,19,12,1, 11.9,1,1, 3.504, 10540.250, 271.682, 52657.963 21/05/06,07:06:40,00,11,1, 11.9,1,1, 3.508, 10540.245, 271.682, 52657.963 21/05/06,07:06:40,01,11,1, 11.9,1,1, 3.508, 10540.229, 271.687, 52657.951 21/05/06,07:06:40,02,11,1, 11.9,1,1, 3.508, 10540.230, 271.668, 52657.946 21/05/06,07:06:40,03,11,1, 11.9,1,1, 3.508, 10540.227, 271.690, 52657.990 21/05/06,07:06:40,04,11,1, 11.9,1,1, 3.508, 10540.247, 271.674, 52657.966 21/05/06,07:06:40,05,11,1, 11.9,1,1, 3.508, 10540.242, 271.694, 52657.992 21/05/06,07:06:40,06,11,1, 11.9,1,1, 3.508, 10540.216, 271.665, 52657.961 21/05/06,07:06:40,07,11,1, 11.9,1,1, 3.508, 10540.230, 271.683, 52657.974 21/05/06,07:06:40,08,11,1, 11.9,1,1, 3.508, 10540.231, 271.666, 52657.968 21/05/06,07:06:40,09,11,1, 11.9,1,1, 3.508, 10540.223, 271.657, 52657.968 21/05/06,07:06:40,10,11,1, 11.9,1,1, 3.508, 10540.220, 271.661, 52657.941 21/05/06,07:06:40,11,11,1, 11.9,1,1, 3.508, 10540.229, 271.666, 52657.949 21/05/06,07:06:40,12,11,1, 11.9,1,1, 3.508, 10540.251, 271.624, 52657.934 21/05/06,07:06:40,13,11,1, 11.9,1,1, 3.508, 10540.214, 271.641, 52658.001 21/05/06,07:06:40,14,11,1, 11.9,1,1, 3.508, 10540.234, 271.644, 52657.975 21/05/06,07:06:40,15,11,1, 11.9,1,1, 3.508, 10540.209, 271.626, 52657.924 21/05/06,07:06:40,16,11,1, 11.9,1,1, 3.508, 10540.252, 271.645, 52657.967 21/05/06,07:06:40,17,11,1, 11.9,1,1, 3.508, 10540.228, 271.614, 52657.962 21/05/06,07:06:40,18,11,1, 11.9,1,1, 3.508, 10540.237, 271.642, 52657.979 21/05/06,07:06:40,19,11,1, 11.9,1,1, 3.508, 10540.244, 271.629, 52658.019 21/05/06,07:06:41,00,12,1, 11.9,1,1, 3.512, 10540.236, 271.629, 52658.019 21/05/06,07:06:41,01,12,1, 11.9,1,1, 3.512, 10540.233, 271.617, 52657.993 21/05/06,07:06:41,02,12,1, 11.9,1,1, 3.512, 10540.236, 271.621, 52657.962 21/05/06,07:06:41,03,12,1, 11.9,1,1, 3.512, 10540.226, 271.615, 52657.986 21/05/06,07:06:41,04,12,1, 11.9,1,1, 3.512, 10540.238, 271.611, 52657.963 21/05/06,07:06:41,05,12,1, 11.9,1,1, 3.512, 10540.217, 271.584, 52657.948 21/05/06,07:06:41,06,12,1, 11.9,1,1, 3.512, 10540.225, 271.610, 52657.939 21/05/06,07:06:41,07,12,1, 11.9,1,1, 3.512, 10540.221, 271.617, 52657.949 21/05/06,07:06:41,08,12,1, 11.9,1,1, 3.512, 10540.207, 271.609, 52657.954 21/05/06,07:06:41,09,12,1, 11.9,1,1, 3.512, 10540.231, 271.582, 52657.965 21/05/06,07:06:41,10,12,1, 11.9,1,1, 3.512, 10540.225, 271.608, 52657.959 21/05/06,07:06:41,11,12,1, 11.9,1,1, 3.512, 10540.249, 271.588, 52657.970 21/05/06,07:06:41,12,12,1, 11.9,1,1, 3.512, 10540.236, 271.569, 52657.964 21/05/06,07:06:41,13,12,1, 11.9,1,1, 3.512, 10540.218, 271.591, 52657.942 21/05/06,07:06:41,14,12,1, 11.9,1,1, 3.512, 10540.203, 271.591, 52657.924 21/05/06,07:06:41,15,12,1, 11.9,1,1, 3.512, 10540.234, 271.586, 52657.967 21/05/06,07:06:41,16,12,1, 11.9,1,1, 3.512, 10540.219, 271.580, 52657.964 21/05/06,07:06:41,17,12,1, 11.9,1,1, 3.512, 10540.239, 271.569, 52657.932 21/05/06,07:06:41,18,12,1, 11.9,1,1, 3.512, 10540.212, 271.549, 52657.946 21/05/06,07:06:41,19,12,1, 11.9,1,1, 3.512, 10540.223, 271.590, 52657.904 21/05/06,07:06:42,00,12,1, 11.8,1,1, 3.507, 10540.220, 271.590, 52657.904 21/05/06,07:06:42,01,12,1, 11.8,1,1, 3.507, 10540.219, 271.580, 52657.945 21/05/06,07:06:42,02,12,1, 11.8,1,1, 3.507, 10540.229, 271.567, 52657.932 21/05/06,07:06:42,03,12,1, 11.8,1,1, 3.507, 10540.223, 271.572, 52657.920 21/05/06,07:06:42,04,12,1, 11.8,1,1, 3.507, 10540.203, 271.536, 52657.934 21/05/06,07:06:42,05,12,1, 11.8,1,1, 3.507, 10540.222, 271.563, 52657.940 21/05/06,07:06:42,06,12,1, 11.8,1,1, 3.507, 10540.224, 271.541, 52657.927 21/05/06,07:06:42,07,12,1, 11.8,1,1, 3.507, 10540.229, 271.532, 52657.963 21/05/06,07:06:42,08,12,1, 11.8,1,1, 3.507, 10540.200, 271.562, 52657.964 21/05/06,07:06:42,09,12,1, 11.8,1,1, 3.507, 10540.197, 271.557, 52657.936 21/05/06,07:06:42,10,12,1, 11.8,1,1, 3.507, 10540.194, 271.555, 52657.927 21/05/06,07:06:42,11,12,1, 11.8,1,1, 3.507, 10540.208, 271.551, 52657.894 21/05/06,07:06:42,12,12,1, 11.8,1,1, 3.507, 10540.215, 271.537, 52657.923 21/05/06,07:06:42,13,12,1, 11.8,1,1, 3.507, 10540.137, 271.544, 52658.091 21/05/06,07:06:42,14,12,1, 11.8,1,1, 3.507, 10540.178, 271.561, 52658.051 21/05/06,07:06:42,15,12,1, 11.8,1,1, 3.507, 10540.227, 271.537, 52657.930 21/05/06,07:06:42,16,12,1, 11.8,1,1, 3.507, 10540.230, 271.533, 52657.928 21/05/06,07:06:42,17,12,1, 11.8,1,1, 3.507, 10540.189, 271.525, 52657.952 21/05/06,07:06:42,18,12,1, 11.8,1,1, 3.507, 10540.191, 271.506, 52657.948 21/05/06,07:06:42,19,12,1, 11.8,1,1, 3.507, 10540.208, 271.513, 52657.940 21/05/06,07:06:43,00,09,1, 11.9,1,1, 3.507, 10540.203, 271.513, 52657.940 21/05/06,07:06:43,01,09,1, 11.9,1,1, 3.507, 10540.199, 271.508, 52657.860 21/05/06,07:06:43,02,09,1, 11.9,1,1, 3.507, 10540.186, 271.512, 52657.839 21/05/06,07:06:43,03,09,1, 11.9,1,1, 3.507, 10540.183, 271.502, 52657.933 21/05/06,07:06:43,04,09,1, 11.9,1,1, 3.507, 10540.208, 271.515, 52657.924 21/05/06,07:06:43,05,09,1, 11.9,1,1, 3.507, 10540.183, 271.492, 52657.892 21/05/06,07:06:43,06,09,1, 11.9,1,1, 3.507, 10540.189, 271.511, 52657.892 21/05/06,07:06:43,07,09,1, 11.9,1,1, 3.507, 10540.210, 271.504, 52657.916 21/05/06,07:06:43,08,09,1, 11.9,1,1, 3.507, 10540.180, 271.499, 52657.857 21/05/06,07:06:43,09,09,1, 11.9,1,1, 3.507, 10540.181, 271.443, 52657.869 21/05/06,07:06:43,10,09,1, 11.9,1,1, 3.507, 10540.207, 271.494, 52657.876 21/05/06,07:06:43,11,09,1, 11.9,1,1, 3.507, 10540.194, 271.481, 52657.881 21/05/06,07:06:43,12,09,1, 11.9,1,1, 3.507, 10540.186, 271.491, 52657.879 21/05/06,07:06:43,13,09,1, 11.9,1,1, 3.507, 10540.206, 271.475, 52657.876 21/05/06,07:06:43,14,09,1, 11.9,1,1, 3.507, 10540.212, 271.477, 52657.881 21/05/06,07:06:43,15,09,1, 11.9,1,1, 3.507, 10540.184, 271.471, 52657.852 21/05/06,07:06:43,16,09,1, 11.9,1,1, 3.507, 10540.161, 271.458, 52657.846 21/05/06,07:06:43,17,09,1, 11.9,1,1, 3.507, 10540.179, 271.456, 52657.843 21/05/06,07:06:43,18,09,1, 11.9,1,1, 3.507, 10540.181, 271.461, 52657.739 21/05/06,07:06:43,19,09,1, 11.9,1,1, 3.507, 10540.172, 271.453, 52657.984 21/05/06,07:06:44,00,09,1, 11.8,1,1, 3.508, 10540.169, 271.453, 52657.984 21/05/06,07:06:44,01,09,1, 11.8,1,1, 3.508, 10540.196, 271.481, 52657.917 21/05/06,07:06:44,02,09,1, 11.8,1,1, 3.508, 10540.192, 271.467, 52657.896 21/05/06,07:06:44,03,09,1, 11.8,1,1, 3.508, 10540.190, 271.470, 52657.892 21/05/06,07:06:44,04,09,1, 11.8,1,1, 3.508, 10540.201, 271.460, 52657.914 21/05/06,07:06:44,05,09,1, 11.8,1,1, 3.508, 10540.164, 271.470, 52657.870 21/05/06,07:06:44,06,09,1, 11.8,1,1, 3.508, 10540.187, 271.451, 52657.856 21/05/06,07:06:44,07,09,1, 11.8,1,1, 3.508, 10540.193, 271.451, 52657.872 21/05/06,07:06:44,08,09,1, 11.8,1,1, 3.508, 10540.158, 271.447, 52657.856 21/05/06,07:06:44,09,09,1, 11.8,1,1, 3.508, 10540.177, 271.458, 52657.867 21/05/06,07:06:44,10,09,1, 11.8,1,1, 3.508, 10540.176, 271.431, 52657.881 21/05/06,07:06:44,11,09,1, 11.8,1,1, 3.508, 10540.199, 271.421, 52657.895 21/05/06,07:06:44,12,09,1, 11.8,1,1, 3.508, 10540.191, 271.408, 52657.832 21/05/06,07:06:44,13,09,1, 11.8,1,1, 3.508, 10540.189, 271.456, 52657.916 21/05/06,07:06:44,14,09,1, 11.8,1,1, 3.508, 10540.156, 271.449, 52657.893 21/05/06,07:06:44,15,09,1, 11.8,1,1, 3.508, 10540.151, 271.451, 52657.820 21/05/06,07:06:44,16,09,1, 11.8,1,1, 3.508, 10540.223, 271.440, 52657.900 21/05/06,07:06:44,17,09,1, 11.8,1,1, 3.508, 10540.187, 271.423, 52657.828 21/05/06,07:06:44,18,09,1, 11.8,1,1, 3.508, 10540.175, 271.406, 52657.801 21/05/06,07:06:44,19,09,1, 11.8,1,1, 3.508, 10540.206, 271.412, 52657.907 21/05/06,07:06:45,00,09,1, 11.8,1,1, 3.510, 10540.203, 271.412, 52657.907 21/05/06,07:06:45,01,09,1, 11.8,1,1, 3.510, 10540.211, 271.410, 52657.857 21/05/06,07:06:45,02,09,1, 11.8,1,1, 3.510, 10540.156, 271.397, 52657.829 21/05/06,07:06:45,03,09,1, 11.8,1,1, 3.510, 10540.177, 271.428, 52657.877 21/05/06,07:06:45,04,09,1, 11.8,1,1, 3.510, 10540.156, 271.381, 52657.851 21/05/06,07:06:45,05,09,1, 11.8,1,1, 3.510, 10540.184, 271.403, 52657.846 21/05/06,07:06:45,06,09,1, 11.8,1,1, 3.510, 10540.153, 271.417, 52657.854 21/05/06,07:06:45,07,09,1, 11.8,1,1, 3.510, 10540.182, 271.386, 52657.815 21/05/06,07:06:45,08,09,1, 11.8,1,1, 3.510, 10540.174, 271.404, 52657.892 21/05/06,07:06:45,09,09,1, 11.8,1,1, 3.510, 10540.215, 271.355, 52657.567 21/05/06,07:06:45,10,09,1, 11.8,1,1, 3.510, 10540.151, 271.379, 52657.818 21/05/06,07:06:45,11,09,1, 11.8,1,1, 3.510, 10540.167, 271.410, 52657.936 21/05/06,07:06:45,12,09,1, 11.8,1,1, 3.510, 10540.167, 271.376, 52657.894 21/05/06,07:06:45,13,09,1, 11.8,1,1, 3.510, 10540.185, 271.379, 52657.879 21/05/06,07:06:45,14,09,1, 11.8,1,1, 3.510, 10540.161, 271.364, 52657.862 21/05/06,07:06:45,15,09,1, 11.8,1,1, 3.510, 10540.212, 271.381, 52657.884 21/05/06,07:06:45,16,09,1, 11.8,1,1, 3.510, 10540.182, 271.360, 52657.853 21/05/06,07:06:45,17,09,1, 11.8,1,1, 3.510, 10540.188, 271.366, 52657.839 21/05/06,07:06:45,18,09,1, 11.8,1,1, 3.510, 10540.179, 271.364, 52657.837 21/05/06,07:06:45,19,09,1, 11.8,1,1, 3.510, 10540.148, 271.368, 52657.842 21/05/06,07:06:46,00,09,1, 11.8,1,1, 3.511, 10540.144, 271.368, 52657.842 21/05/06,07:06:46,01,09,1, 11.8,1,1, 3.511, 10540.177, 271.348, 52657.903 21/05/06,07:06:46,02,09,1, 11.8,1,1, 3.511, 10540.146, 271.355, 52657.826 21/05/06,07:06:46,03,09,1, 11.8,1,1, 3.511, 10540.188, 271.346, 52657.872 21/05/06,07:06:46,04,09,1, 11.8,1,1, 3.511, 10540.159, 271.363, 52657.844 21/05/06,07:06:46,05,09,1, 11.8,1,1, 3.511, 10540.164, 271.360, 52657.861 21/05/06,07:06:46,06,09,1, 11.8,1,1, 3.511, 10540.167, 271.366, 52657.879 21/05/06,07:06:46,07,09,1, 11.8,1,1, 3.511, 10540.182, 271.347, 52657.889 21/05/06,07:06:46,08,09,1, 11.8,1,1, 3.511, 10540.160, 271.332, 52657.881 21/05/06,07:06:46,09,09,1, 11.8,1,1, 3.511, 10540.184, 271.328, 52657.865 21/05/06,07:06:46,10,09,1, 11.8,1,1, 3.511, 10540.177, 271.331, 52657.910 21/05/06,07:06:46,11,09,1, 11.8,1,1, 3.511, 10540.165, 271.330, 52657.822 21/05/06,07:06:46,12,09,1, 11.8,1,1, 3.511, 10540.186, 271.316, 52657.855 21/05/06,07:06:46,13,09,1, 11.8,1,1, 3.511, 10540.144, 271.325, 52657.902 21/05/06,07:06:46,14,09,1, 11.8,1,1, 3.511, 10540.153, 271.326, 52657.867 21/05/06,07:06:46,15,09,1, 11.8,1,1, 3.511, 10540.167, 271.304, 52657.848 21/05/06,07:06:46,16,09,1, 11.8,1,1, 3.511, 10540.168, 271.337, 52657.851 21/05/06,07:06:46,17,09,1, 11.8,1,1, 3.511, 10540.169, 271.315, 52657.783 21/05/06,07:06:46,18,09,1, 11.8,1,1, 3.511, 10540.183, 271.328, 52657.831 21/05/06,07:06:46,19,09,1, 11.8,1,1, 3.511, 10540.176, 271.314, 52657.873 21/05/06,07:06:47,00,10,1, 11.9,1,1, 3.510, 10540.169, 271.314, 52657.873 21/05/06,07:06:47,01,10,1, 11.9,1,1, 3.510, 10540.159, 271.304, 52657.857 21/05/06,07:06:47,02,10,1, 11.9,1,1, 3.510, 10540.161, 271.320, 52657.830 21/05/06,07:06:47,03,10,1, 11.9,1,1, 3.510, 10540.168, 271.300, 52657.867 21/05/06,07:06:47,04,10,1, 11.9,1,1, 3.510, 10540.159, 271.305, 52657.848 21/05/06,07:06:47,05,10,1, 11.9,1,1, 3.510, 10540.147, 271.291, 52657.855 21/05/06,07:06:47,06,10,1, 11.9,1,1, 3.510, 10540.156, 271.290, 52657.867 21/05/06,07:06:47,07,10,1, 11.9,1,1, 3.510, 10540.153, 271.295, 52657.843 21/05/06,07:06:47,08,10,1, 11.9,1,1, 3.510, 10540.157, 271.314, 52657.828 21/05/06,07:06:47,09,10,1, 11.9,1,1, 3.510, 10540.146, 271.288, 52657.829 21/05/06,07:06:47,10,10,1, 11.9,1,1, 3.510, 10540.154, 271.320, 52657.863 21/05/06,07:06:47,11,10,1, 11.9,1,1, 3.510, 10540.137, 271.270, 52657.837 21/05/06,07:06:47,12,10,1, 11.9,1,1, 3.510, 10540.166, 271.287, 52657.889 21/05/06,07:06:47,13,10,1, 11.9,1,1, 3.510, 10540.150, 271.268, 52657.828 21/05/06,07:06:47,14,10,1, 11.9,1,1, 3.510, 10540.168, 271.292, 52657.851 21/05/06,07:06:47,15,10,1, 11.9,1,1, 3.510, 10540.125, 271.275, 52657.837 21/05/06,07:06:47,16,10,1, 11.9,1,1, 3.510, 10540.152, 271.275, 52657.878 21/05/06,07:06:47,17,10,1, 11.9,1,1, 3.510, 10540.141, 271.252, 52657.785 21/05/06,07:06:47,18,10,1, 11.9,1,1, 3.510, 10540.209, 271.258, 52657.761 21/05/06,07:06:47,19,10,1, 11.9,1,1, 3.510, 10540.147, 271.227, 52657.783 21/05/06,07:06:48,00,10,1, 11.9,1,1, 3.512, 10540.144, 271.227, 52657.783 21/05/06,07:06:48,01,10,1, 11.9,1,1, 3.512, 10540.151, 271.234, 52657.834 21/05/06,07:06:48,02,10,1, 11.9,1,1, 3.512, 10540.160, 271.275, 52657.843 21/05/06,07:06:48,03,10,1, 11.9,1,1, 3.512, 10540.166, 271.249, 52657.840 21/05/06,07:06:48,04,10,1, 11.9,1,1, 3.512, 10540.164, 271.266, 52657.813 21/05/06,07:06:48,05,10,1, 11.9,1,1, 3.512, 10540.140, 271.211, 52657.808 21/05/06,07:06:48,06,10,1, 11.9,1,1, 3.512, 10540.127, 271.251, 52657.814 21/05/06,07:06:48,07,10,1, 11.9,1,1, 3.512, 10540.147, 271.250, 52657.826 21/05/06,07:06:48,08,10,1, 11.9,1,1, 3.512, 10540.173, 271.233, 52657.851 21/05/06,07:06:48,09,10,1, 11.9,1,1, 3.512, 10540.143, 271.213, 52657.806 21/05/06,07:06:48,10,10,1, 11.9,1,1, 3.512, 10540.138, 271.236, 52657.830 21/05/06,07:06:48,11,10,1, 11.9,1,1, 3.512, 10540.134, 271.227, 52657.744 21/05/06,07:06:48,12,10,1, 11.9,1,1, 3.512, 10540.173, 271.247, 52657.834 21/05/06,07:06:48,13,10,1, 11.9,1,1, 3.512, 10540.142, 271.218, 52657.786 21/05/06,07:06:48,14,10,1, 11.9,1,1, 3.512, 10540.137, 271.238, 52657.804 21/05/06,07:06:48,15,10,1, 11.9,1,1, 3.512, 10540.140, 271.214, 52657.819 21/05/06,07:06:48,16,10,1, 11.9,1,1, 3.512, 10540.134, 271.228, 52657.813 21/05/06,07:06:48,17,10,1, 11.9,1,1, 3.512, 10540.139, 271.200, 52657.830 21/05/06,07:06:48,18,10,1, 11.9,1,1, 3.512, 10540.148, 271.223, 52657.810 21/05/06,07:06:48,19,10,1, 11.9,1,1, 3.512, 10540.145, 271.221, 52657.794 21/05/06,07:06:49,00,10,1, 11.9,1,1, 3.511, 10540.144, 271.221, 52657.794 21/05/06,07:06:49,01,10,1, 11.9,1,1, 3.511, 10540.146, 271.221, 52657.809 21/05/06,07:06:49,02,10,1, 11.9,1,1, 3.511, 10540.158, 271.224, 52657.807 21/05/06,07:06:49,03,10,1, 11.9,1,1, 3.511, 10540.133, 271.216, 52657.848 21/05/06,07:06:49,04,10,1, 11.9,1,1, 3.511, 10540.159, 271.210, 52657.846 21/05/06,07:06:49,05,10,1, 11.9,1,1, 3.511, 10540.156, 271.214, 52657.829 21/05/06,07:06:49,06,10,1, 11.9,1,1, 3.511, 10540.145, 271.215, 52657.860 21/05/06,07:06:49,07,10,1, 11.9,1,1, 3.511, 10540.145, 271.185, 52657.813 21/05/06,07:06:49,08,10,1, 11.9,1,1, 3.511, 10540.166, 271.219, 52657.851 21/05/06,07:06:49,09,10,1, 11.9,1,1, 3.511, 10540.153, 271.175, 52657.857 21/05/06,07:06:49,10,10,1, 11.9,1,1, 3.511, 10540.131, 271.224, 52657.843 21/05/06,07:06:49,11,10,1, 11.9,1,1, 3.511, 10540.146, 271.199, 52657.847 21/05/06,07:06:49,12,10,1, 11.9,1,1, 3.511, 10540.150, 271.197, 52657.896 21/05/06,07:06:49,13,10,1, 11.9,1,1, 3.511, 10540.119, 271.196, 52657.913 21/05/06,07:06:49,14,10,1, 11.9,1,1, 3.511, 10540.162, 271.195, 52657.822 21/05/06,07:06:49,15,10,1, 11.9,1,1, 3.511, 10540.157, 271.167, 52657.788 21/05/06,07:06:49,16,10,1, 11.9,1,1, 3.511, 10540.129, 271.182, 52657.770 21/05/06,07:06:49,17,10,1, 11.9,1,1, 3.511, 10540.135, 271.177, 52657.776 21/05/06,07:06:49,18,10,1, 11.9,1,1, 3.511, 10540.137, 271.166, 52657.822 21/05/06,07:06:49,19,10,1, 11.9,1,1, 3.511, 10540.145, 271.163, 52657.770 21/05/06,07:06:50,00,10,1, 11.9,1,1, 3.507, 10540.144, 271.163, 52657.770 21/05/06,07:06:50,01,10,1, 11.9,1,1, 3.507, 10540.144, 271.158, 52657.820 21/05/06,07:06:50,02,10,1, 11.9,1,1, 3.507, 10540.135, 271.148, 52657.803 21/05/06,07:06:50,03,10,1, 11.9,1,1, 3.507, 10540.103, 271.124, 52657.808 21/05/06,07:06:50,04,10,1, 11.9,1,1, 3.507, 10540.117, 271.145, 52657.799 21/05/06,07:06:50,05,10,1, 11.9,1,1, 3.507, 10540.138, 271.137, 52657.815 21/05/06,07:06:50,06,10,1, 11.9,1,1, 3.507, 10540.148, 271.151, 52657.801 21/05/06,07:06:50,07,10,1, 11.9,1,1, 3.507, 10540.173, 271.154, 52657.806 21/05/06,07:06:50,08,10,1, 11.9,1,1, 3.507, 10540.162, 271.164, 52657.858 21/05/06,07:06:50,09,10,1, 11.9,1,1, 3.507, 10540.140, 271.132, 52657.806 21/05/06,07:06:50,10,10,1, 11.9,1,1, 3.507, 10540.150, 271.141, 52657.854 21/05/06,07:06:50,11,10,1, 11.9,1,1, 3.507, 10540.121, 271.126, 52657.821 21/05/06,07:06:50,12,10,1, 11.9,1,1, 3.507, 10540.133, 271.125, 52657.830 21/05/06,07:06:50,13,10,1, 11.9,1,1, 3.507, 10540.130, 271.107, 52657.827 21/05/06,07:06:50,14,10,1, 11.9,1,1, 3.507, 10540.135, 271.133, 52657.793 21/05/06,07:06:50,15,10,1, 11.9,1,1, 3.507, 10540.138, 271.118, 52657.777 21/05/06,07:06:50,16,10,1, 11.9,1,1, 3.507, 10540.117, 271.100, 52657.815 21/05/06,07:06:50,17,10,1, 11.9,1,1, 3.507, 10540.123, 271.103, 52657.757 21/05/06,07:06:50,18,10,1, 11.9,1,1, 3.507, 10540.119, 271.123, 52657.806 21/05/06,07:06:50,19,10,1, 11.9,1,1, 3.507, 10540.114, 271.120, 52657.797 21/05/06,07:06:51,00,09,1, 11.9,1,1, 3.515, 10540.111, 271.120, 52657.797 21/05/06,07:06:51,01,09,1, 11.9,1,1, 3.515, 10540.117, 271.076, 52657.772 21/05/06,07:06:51,02,09,1, 11.9,1,1, 3.515, 10540.112, 271.091, 52657.796 21/05/06,07:06:51,03,09,1, 11.9,1,1, 3.515, 10540.126, 271.114, 52657.810 21/05/06,07:06:51,04,09,1, 11.9,1,1, 3.515, 10540.129, 271.109, 52657.824 21/05/06,07:06:51,05,09,1, 11.9,1,1, 3.515, 10540.107, 271.112, 52657.817 21/05/06,07:06:51,06,09,1, 11.9,1,1, 3.515, 10540.117, 271.100, 52657.783 21/05/06,07:06:51,07,09,1, 11.9,1,1, 3.515, 10540.121, 271.076, 52657.786 21/05/06,07:06:51,08,09,1, 11.9,1,1, 3.515, 10540.137, 271.081, 52657.840 21/05/06,07:06:51,09,09,1, 11.9,1,1, 3.515, 10540.138, 271.084, 52657.800 21/05/06,07:06:51,10,09,1, 11.9,1,1, 3.515, 10540.118, 271.100, 52657.784 21/05/06,07:06:51,11,09,1, 11.9,1,1, 3.515, 10540.111, 271.067, 52657.836 21/05/06,07:06:51,12,09,1, 11.9,1,1, 3.515, 10540.105, 271.055, 52657.807 21/05/06,07:06:51,13,09,1, 11.9,1,1, 3.515, 10540.125, 271.050, 52657.820 21/05/06,07:06:51,14,09,1, 11.9,1,1, 3.515, 10540.127, 271.076, 52657.833 21/05/06,07:06:51,15,09,1, 11.9,1,1, 3.515, 10540.119, 271.058, 52657.825 21/05/06,07:06:51,16,09,1, 11.9,1,1, 3.515, 10540.126, 271.072, 52657.768 21/05/06,07:06:51,17,09,1, 11.9,1,1, 3.515, 10540.106, 271.065, 52657.783 21/05/06,07:06:51,18,09,1, 11.9,1,1, 3.515, 10540.114, 271.068, 52657.806 21/05/06,07:06:51,19,09,1, 11.9,1,1, 3.515, 10540.111, 271.072, 52657.810 21/05/06,07:06:52,00,10,1, 11.9,1,1, 3.514, 10540.103, 271.072, 52657.810 21/05/06,07:06:52,01,10,1, 11.9,1,1, 3.514, 10540.118, 271.046, 52657.805 21/05/06,07:06:52,02,10,1, 11.9,1,1, 3.514, 10540.138, 271.061, 52657.799 21/05/06,07:06:52,03,10,1, 11.9,1,1, 3.514, 10540.139, 271.047, 52657.816 21/05/06,07:06:52,04,10,1, 11.9,1,1, 3.514, 10540.123, 271.048, 52657.813 21/05/06,07:06:52,05,10,1, 11.9,1,1, 3.514, 10540.128, 271.054, 52657.831 21/05/06,07:06:52,06,10,1, 11.9,1,1, 3.514, 10540.129, 271.059, 52657.775 21/05/06,07:06:52,07,10,1, 11.9,1,1, 3.514, 10540.118, 271.039, 52657.755 21/05/06,07:06:52,08,10,1, 11.9,1,1, 3.514, 10540.115, 271.048, 52657.817 21/05/06,07:06:52,09,10,1, 11.9,1,1, 3.514, 10540.099, 271.032, 52657.768 21/05/06,07:06:52,10,10,1, 11.9,1,1, 3.514, 10540.113, 271.026, 52657.834 21/05/06,07:06:52,11,10,1, 11.9,1,1, 3.514, 10540.122, 271.036, 52657.805 21/05/06,07:06:52,12,10,1, 11.9,1,1, 3.514, 10540.133, 271.012, 52657.773 21/05/06,07:06:52,13,10,1, 11.9,1,1, 3.514, 10540.124, 271.039, 52657.791 21/05/06,07:06:52,14,10,1, 11.9,1,1, 3.514, 10540.124, 271.003, 52657.777 21/05/06,07:06:52,15,10,1, 11.9,1,1, 3.514, 10540.131, 271.032, 52657.775 21/05/06,07:06:52,16,10,1, 11.9,1,1, 3.514, 10540.120, 271.018, 52657.811 21/05/06,07:06:52,17,10,1, 11.9,1,1, 3.514, 10540.104, 271.025, 52657.812 21/05/06,07:06:52,18,10,1, 11.9,1,1, 3.514, 10540.125, 271.031, 52657.803 21/05/06,07:06:52,19,10,1, 11.9,1,1, 3.514, 10540.117, 271.007, 52657.777 21/05/06,07:06:53,00,10,1, 11.7,1,1, 3.512, 10540.111, 271.007, 52657.777 21/05/06,07:06:53,01,10,1, 11.7,1,1, 3.512, 10540.138, 271.031, 52657.798 21/05/06,07:06:53,02,10,1, 11.7,1,1, 3.512, 10540.127, 271.000, 52657.787 21/05/06,07:06:53,03,10,1, 11.7,1,1, 3.512, 10540.135, 271.015, 52657.781 21/05/06,07:06:53,04,10,1, 11.7,1,1, 3.512, 10540.118, 270.982, 52657.764 21/05/06,07:06:53,05,10,1, 11.7,1,1, 3.512, 10540.133, 271.006, 52657.778 21/05/06,07:06:53,06,10,1, 11.7,1,1, 3.512, 10540.129, 270.991, 52657.786 21/05/06,07:06:53,07,10,1, 11.7,1,1, 3.512, 10540.125, 271.002, 52657.788 21/05/06,07:06:53,08,10,1, 11.7,1,1, 3.512, 10540.118, 270.982, 52657.791 21/05/06,07:06:53,09,10,1, 11.7,1,1, 3.512, 10540.125, 270.992, 52657.773 21/05/06,07:06:53,10,10,1, 11.7,1,1, 3.512, 10540.110, 270.964, 52657.743 21/05/06,07:06:53,11,10,1, 11.7,1,1, 3.512, 10540.126, 270.993, 52657.774 21/05/06,07:06:53,12,10,1, 11.7,1,1, 3.512, 10540.118, 270.958, 52657.766 21/05/06,07:06:53,13,10,1, 11.7,1,1, 3.512, 10540.147, 270.972, 52657.784 21/05/06,07:06:53,14,10,1, 11.7,1,1, 3.512, 10540.121, 270.933, 52657.760 21/05/06,07:06:53,15,10,1, 11.7,1,1, 3.512, 10540.118, 270.982, 52657.769 21/05/06,07:06:53,16,10,1, 11.7,1,1, 3.512, 10540.125, 270.970, 52657.735 21/05/06,07:06:53,17,10,1, 11.7,1,1, 3.512, 10540.132, 270.971, 52657.755 21/05/06,07:06:53,18,10,1, 11.7,1,1, 3.512, 10540.110, 270.935, 52657.738 21/05/06,07:06:53,19,10,1, 11.7,1,1, 3.512, 10540.106, 270.959, 52657.767 21/05/06,07:06:54,00,10,1, 11.8,1,1, 3.512, 10540.103, 270.959, 52657.767 21/05/06,07:06:54,01,10,1, 11.8,1,1, 3.512, 10540.105, 270.981, 52657.762 21/05/06,07:06:54,02,10,1, 11.8,1,1, 3.512, 10540.116, 270.962, 52657.738 21/05/06,07:06:54,03,10,1, 11.8,1,1, 3.512, 10540.108, 270.942, 52657.747 21/05/06,07:06:54,04,10,1, 11.8,1,1, 3.512, 10540.116, 270.928, 52657.743 21/05/06,07:06:54,05,10,1, 11.8,1,1, 3.512, 10540.120, 270.941, 52657.773 21/05/06,07:06:54,06,10,1, 11.8,1,1, 3.512, 10540.115, 270.923, 52657.734 21/05/06,07:06:54,07,10,1, 11.8,1,1, 3.512, 10540.130, 270.945, 52657.770 21/05/06,07:06:54,08,10,1, 11.8,1,1, 3.512, 10540.128, 270.932, 52657.752 21/05/06,07:06:54,09,10,1, 11.8,1,1, 3.512, 10540.129, 270.923, 52657.772 21/05/06,07:06:54,10,10,1, 11.8,1,1, 3.512, 10540.128, 270.913, 52657.762 21/05/06,07:06:54,11,10,1, 11.8,1,1, 3.512, 10540.114, 270.914, 52657.772 21/05/06,07:06:54,12,10,1, 11.8,1,1, 3.512, 10540.119, 270.924, 52657.760 21/05/06,07:06:54,13,10,1, 11.8,1,1, 3.512, 10540.124, 270.938, 52657.734 21/05/06,07:06:54,14,10,1, 11.8,1,1, 3.512, 10540.123, 270.922, 52657.749 21/05/06,07:06:54,15,10,1, 11.8,1,1, 3.512, 10540.100, 270.920, 52657.720 21/05/06,07:06:54,16,10,1, 11.8,1,1, 3.512, 10540.116, 270.920, 52657.771 21/05/06,07:06:54,17,10,1, 11.8,1,1, 3.512, 10540.092, 270.908, 52657.743 21/05/06,07:06:54,18,10,1, 11.8,1,1, 3.512, 10540.123, 270.920, 52657.773 21/05/06,07:06:54,19,10,1, 11.8,1,1, 3.512, 10540.113, 270.901, 52657.735 21/05/06,07:06:55,00,09,1, 11.9,1,1, 3.511, 10540.111, 270.901, 52657.735 21/05/06,07:06:55,01,09,1, 11.9,1,1, 3.511, 10540.104, 270.870, 52657.723 21/05/06,07:06:55,02,09,1, 11.9,1,1, 3.511, 10540.106, 270.881, 52657.774 21/05/06,07:06:55,03,09,1, 11.9,1,1, 3.511, 10540.110, 270.878, 52657.720 21/05/06,07:06:55,04,09,1, 11.9,1,1, 3.511, 10540.124, 270.885, 52657.721 21/05/06,07:06:55,05,09,1, 11.9,1,1, 3.511, 10540.113, 270.869, 52657.738 21/05/06,07:06:55,06,09,1, 11.9,1,1, 3.511, 10540.114, 270.903, 52657.724 21/05/06,07:06:55,07,09,1, 11.9,1,1, 3.511, 10540.113, 270.870, 52657.730 21/05/06,07:06:55,08,09,1, 11.9,1,1, 3.511, 10540.125, 270.906, 52657.743 21/05/06,07:06:55,09,09,1, 11.9,1,1, 3.511, 10540.113, 270.898, 52657.698 21/05/06,07:06:55,10,09,1, 11.9,1,1, 3.511, 10540.134, 270.869, 52657.753 21/05/06,07:06:55,11,09,1, 11.9,1,1, 3.511, 10540.110, 270.871, 52657.761 21/05/06,07:06:55,12,09,1, 11.9,1,1, 3.511, 10540.120, 270.870, 52657.731 21/05/06,07:06:55,13,09,1, 11.9,1,1, 3.511, 10540.115, 270.852, 52657.723 21/05/06,07:06:55,14,09,1, 11.9,1,1, 3.511, 10540.105, 270.879, 52657.729 21/05/06,07:06:55,15,09,1, 11.9,1,1, 3.511, 10540.093, 270.863, 52657.708 21/05/06,07:06:55,16,09,1, 11.9,1,1, 3.511, 10540.120, 270.867, 52657.735 21/05/06,07:06:55,17,09,1, 11.9,1,1, 3.511, 10540.111, 270.850, 52657.725 21/05/06,07:06:55,18,09,1, 11.9,1,1, 3.511, 10540.112, 270.866, 52657.742 21/05/06,07:06:55,19,09,1, 11.9,1,1, 3.511, 10540.071, 270.853, 52657.688 21/05/06,07:06:56,00,10,1, 11.9,1,1, 3.512, 10540.069, 270.853, 52657.688 21/05/06,07:06:56,01,10,1, 11.9,1,1, 3.512, 10540.068, 270.829, 52657.684 21/05/06,07:06:56,02,10,1, 11.9,1,1, 3.512, 10540.087, 270.841, 52657.685 21/05/06,07:06:56,03,10,1, 11.9,1,1, 3.512, 10540.097, 270.854, 52657.708 21/05/06,07:06:56,04,10,1, 11.9,1,1, 3.512, 10540.084, 270.844, 52657.733 21/05/06,07:06:56,05,10,1, 11.9,1,1, 3.512, 10540.075, 270.817, 52657.730 21/05/06,07:06:56,06,10,1, 11.9,1,1, 3.512, 10540.103, 270.819, 52657.723 21/05/06,07:06:56,07,10,1, 11.9,1,1, 3.512, 10540.083, 270.836, 52657.710 21/05/06,07:06:56,08,10,1, 11.9,1,1, 3.512, 10540.088, 270.817, 52657.692 21/05/06,07:06:56,09,10,1, 11.9,1,1, 3.512, 10540.082, 270.846, 52657.731 21/05/06,07:06:56,10,10,1, 11.9,1,1, 3.512, 10540.071, 270.823, 52657.770 21/05/06,07:06:56,11,10,1, 11.9,1,1, 3.512, 10540.099, 270.825, 52657.726 21/05/06,07:06:56,12,10,1, 11.9,1,1, 3.512, 10540.097, 270.803, 52657.714 21/05/06,07:06:56,13,10,1, 11.9,1,1, 3.512, 10540.113, 270.843, 52657.717 21/05/06,07:06:56,14,10,1, 11.9,1,1, 3.512, 10540.088, 270.822, 52657.659 21/05/06,07:06:56,15,10,1, 11.9,1,1, 3.512, 10540.109, 270.824, 52657.666 21/05/06,07:06:56,16,10,1, 11.9,1,1, 3.512, 10540.104, 270.825, 52657.684 21/05/06,07:06:56,17,10,1, 11.9,1,1, 3.512, 10540.117, 270.846, 52657.693 21/05/06,07:06:56,18,10,1, 11.9,1,1, 3.512, 10540.089, 270.828, 52657.670 21/05/06,07:06:56,19,10,1, 11.9,1,1, 3.512, 10540.116, 270.829, 52657.724 21/05/06,07:06:57,00,10,1, 11.8,1,1, 3.516, 10540.111, 270.829, 52657.724 21/05/06,07:06:57,01,10,1, 11.8,1,1, 3.516, 10540.111, 270.831, 52657.741 21/05/06,07:06:57,02,10,1, 11.8,1,1, 3.516, 10540.093, 270.815, 52657.718 21/05/06,07:06:57,03,10,1, 11.8,1,1, 3.516, 10540.100, 270.818, 52657.699 21/05/06,07:06:57,04,10,1, 11.8,1,1, 3.516, 10540.109, 270.818, 52657.684 21/05/06,07:06:57,05,10,1, 11.8,1,1, 3.516, 10540.100, 270.798, 52657.713 21/05/06,07:06:57,06,10,1, 11.8,1,1, 3.516, 10540.107, 270.802, 52657.680 21/05/06,07:06:57,07,10,1, 11.8,1,1, 3.516, 10540.097, 270.798, 52657.683 21/05/06,07:06:57,08,10,1, 11.8,1,1, 3.516, 10540.092, 270.777, 52657.694 21/05/06,07:06:57,09,10,1, 11.8,1,1, 3.516, 10540.101, 270.805, 52657.700 21/05/06,07:06:57,10,10,1, 11.8,1,1, 3.516, 10540.094, 270.785, 52657.704 21/05/06,07:06:57,11,10,1, 11.8,1,1, 3.516, 10540.118, 270.802, 52657.707 21/05/06,07:06:57,12,10,1, 11.8,1,1, 3.516, 10540.112, 270.802, 52657.713 21/05/06,07:06:57,13,10,1, 11.8,1,1, 3.516, 10540.102, 270.762, 52657.676 21/05/06,07:06:57,14,10,1, 11.8,1,1, 3.516, 10540.115, 270.779, 52657.708 21/05/06,07:06:57,15,10,1, 11.8,1,1, 3.516, 10540.101, 270.786, 52657.678 21/05/06,07:06:57,16,10,1, 11.8,1,1, 3.516, 10540.114, 270.779, 52657.721 21/05/06,07:06:57,17,10,1, 11.8,1,1, 3.516, 10540.081, 270.751, 52657.679 21/05/06,07:06:57,18,10,1, 11.8,1,1, 3.516, 10540.107, 270.773, 52657.726 21/05/06,07:06:57,19,10,1, 11.8,1,1, 3.516, 10540.104, 270.768, 52657.694 21/05/06,07:06:58,00,10,1, 11.9,1,1, 3.515, 10540.103, 270.768, 52657.694 21/05/06,07:06:58,01,10,1, 11.9,1,1, 3.515, 10540.101, 270.762, 52657.680 21/05/06,07:06:58,02,10,1, 11.9,1,1, 3.515, 10540.115, 270.756, 52657.702 21/05/06,07:06:58,03,10,1, 11.9,1,1, 3.515, 10540.080, 270.773, 52657.622 21/05/06,07:06:58,04,10,1, 11.9,1,1, 3.515, 10540.108, 270.753, 52657.687 21/05/06,07:06:58,05,10,1, 11.9,1,1, 3.515, 10540.061, 270.785, 52657.920 21/05/06,07:06:58,06,10,1, 11.9,1,1, 3.515, 10540.092, 270.768, 52657.735 21/05/06,07:06:58,07,10,1, 11.9,1,1, 3.515, 10540.058, 270.744, 52657.707 21/05/06,07:06:58,08,10,1, 11.9,1,1, 3.515, 10540.102, 270.744, 52657.740 21/05/06,07:06:58,09,10,1, 11.9,1,1, 3.515, 10540.084, 270.753, 52657.685 21/05/06,07:06:58,10,10,1, 11.9,1,1, 3.515, 10540.103, 270.721, 52657.668 21/05/06,07:06:58,11,10,1, 11.9,1,1, 3.515, 10540.093, 270.724, 52657.703 21/05/06,07:06:58,12,10,1, 11.9,1,1, 3.515, 10540.099, 270.707, 52657.695 21/05/06,07:06:58,13,10,1, 11.9,1,1, 3.515, 10540.157, 270.739, 52657.849 21/05/06,07:06:58,14,10,1, 11.9,1,1, 3.515, 10540.059, 270.721, 52657.607 21/05/06,07:06:58,15,10,1, 11.9,1,1, 3.515, 10540.073, 270.707, 52657.685 21/05/06,07:06:58,16,10,1, 11.9,1,1, 3.515, 10540.093, 270.712, 52657.716 21/05/06,07:06:58,17,10,1, 11.9,1,1, 3.515, 10540.096, 270.725, 52657.668 21/05/06,07:06:58,18,10,1, 11.9,1,1, 3.515, 10540.101, 270.677, 52657.653 21/05/06,07:06:58,19,10,1, 11.9,1,1, 3.515, 10540.101, 270.714, 52657.672 21/05/06,07:06:59,00,11,1, 11.9,1,1, 3.516, 10540.094, 270.714, 52657.672 21/05/06,07:06:59,01,11,1, 11.9,1,1, 3.516, 10540.104, 270.686, 52657.676 21/05/06,07:06:59,02,11,1, 11.9,1,1, 3.516, 10540.104, 270.683, 52657.604 21/05/06,07:06:59,03,11,1, 11.9,1,1, 3.516, 10540.115, 270.678, 52657.669 21/05/06,07:06:59,04,11,1, 11.9,1,1, 3.516, 10540.090, 270.684, 52657.644 21/05/06,07:06:59,05,11,1, 11.9,1,1, 3.516, 10540.120, 270.706, 52657.682 21/05/06,07:06:59,06,11,1, 11.9,1,1, 3.516, 10540.086, 270.675, 52657.630 21/05/06,07:06:59,07,11,1, 11.9,1,1, 3.516, 10540.111, 270.708, 52657.634 21/05/06,07:06:59,08,11,1, 11.9,1,1, 3.516, 10540.097, 270.702, 52657.679 21/05/06,07:06:59,09,11,1, 11.9,1,1, 3.516, 10540.090, 270.670, 52657.663 21/05/06,07:06:59,10,11,1, 11.9,1,1, 3.516, 10540.098, 270.682, 52657.652 21/05/06,07:06:59,11,11,1, 11.9,1,1, 3.516, 10540.098, 270.703, 52657.678 21/05/06,07:06:59,12,11,1, 11.9,1,1, 3.516, 10540.093, 270.712, 52657.666 21/05/06,07:06:59,13,11,1, 11.9,1,1, 3.516, 10540.096, 270.683, 52657.684 21/05/06,07:06:59,14,11,1, 11.9,1,1, 3.516, 10540.098, 270.674, 52657.677 21/05/06,07:06:59,15,11,1, 11.9,1,1, 3.516, 10540.083, 270.653, 52657.661 21/05/06,07:06:59,16,11,1, 11.9,1,1, 3.516, 10540.083, 270.679, 52657.664 21/05/06,07:06:59,17,11,1, 11.9,1,1, 3.516, 10540.097, 270.655, 52657.648 21/05/06,07:06:59,18,11,1, 11.9,1,1, 3.516, 10540.069, 270.678, 52657.669 21/05/06,07:06:59,19,11,1, 11.9,1,1, 3.516, 10540.105, 270.657, 52657.661 21/05/06,07:07:00,00,10,1, 11.9,1,1, 3.512, 10540.103, 270.657, 52657.661 21/05/06,07:07:00,01,10,1, 11.9,1,1, 3.512, 10540.075, 270.675, 52657.673 21/05/06,07:07:00,02,10,1, 11.9,1,1, 3.512, 10540.092, 270.679, 52657.656 21/05/06,07:07:00,03,10,1, 11.9,1,1, 3.512, 10540.089, 270.645, 52657.640 21/05/06,07:07:00,04,10,1, 11.9,1,1, 3.512, 10540.072, 270.678, 52657.668 21/05/06,07:07:00,05,10,1, 11.9,1,1, 3.512, 10540.066, 270.680, 52657.744 21/05/06,07:07:00,06,10,1, 11.9,1,1, 3.512, 10540.094, 270.664, 52657.672 21/05/06,07:07:00,07,10,1, 11.9,1,1, 3.512, 10540.098, 270.670, 52657.775 21/05/06,07:07:00,08,10,1, 11.9,1,1, 3.512, 10540.091, 270.670, 52657.666 21/05/06,07:07:00,09,10,1, 11.9,1,1, 3.512, 10540.095, 270.644, 52657.604 21/05/06,07:07:00,10,10,1, 11.9,1,1, 3.512, 10540.082, 270.653, 52657.642 21/05/06,07:07:00,11,10,1, 11.9,1,1, 3.512, 10540.035, 270.676, 52657.895 21/05/06,07:07:00,12,10,1, 11.9,1,1, 3.512, 10540.107, 270.661, 52657.657 21/05/06,07:07:00,13,10,1, 11.9,1,1, 3.512, 10540.097, 270.666, 52657.654 21/05/06,07:07:00,14,10,1, 11.9,1,1, 3.512, 10540.107, 270.626, 52657.637 21/05/06,07:07:00,15,10,1, 11.9,1,1, 3.512, 10540.084, 270.657, 52657.640 21/05/06,07:07:00,16,10,1, 11.9,1,1, 3.512, 10540.089, 270.641, 52657.634 21/05/06,07:07:00,17,10,1, 11.9,1,1, 3.512, 10540.077, 270.632, 52657.615 21/05/06,07:07:00,18,10,1, 11.9,1,1, 3.512, 10540.093, 270.638, 52657.588 21/05/06,07:07:00,19,10,1, 11.9,1,1, 3.512, 10540.096, 270.632, 52657.634 21/05/06,07:07:01,00,09,1, 11.9,1,1, 3.512, 10540.094, 270.632, 52657.634 21/05/06,07:07:01,01,09,1, 11.9,1,1, 3.512, 10540.077, 270.615, 52657.616 21/05/06,07:07:01,02,09,1, 11.9,1,1, 3.512, 10540.065, 270.621, 52657.625 21/05/06,07:07:01,03,09,1, 11.9,1,1, 3.512, 10540.092, 270.646, 52657.634 21/05/06,07:07:01,04,09,1, 11.9,1,1, 3.512, 10540.101, 270.598, 52657.601 21/05/06,07:07:01,05,09,1, 11.9,1,1, 3.512, 10540.067, 270.635, 52657.593 21/05/06,07:07:01,06,09,1, 11.9,1,1, 3.512, 10540.077, 270.606, 52657.624 21/05/06,07:07:01,07,09,1, 11.9,1,1, 3.512, 10540.086, 270.614, 52657.631 21/05/06,07:07:01,08,09,1, 11.9,1,1, 3.512, 10540.085, 270.628, 52657.655 21/05/06,07:07:01,09,09,1, 11.9,1,1, 3.512, 10540.084, 270.624, 52657.664 21/05/06,07:07:01,10,09,1, 11.9,1,1, 3.512, 10540.084, 270.623, 52657.638 21/05/06,07:07:01,11,09,1, 11.9,1,1, 3.512, 10540.056, 270.633, 52657.598 21/05/06,07:07:01,12,09,1, 11.9,1,1, 3.512, 10540.085, 270.610, 52657.639 21/05/06,07:07:01,13,09,1, 11.9,1,1, 3.512, 10540.083, 270.638, 52657.648 21/05/06,07:07:01,14,09,1, 11.9,1,1, 3.512, 10540.100, 270.623, 52657.655 21/05/06,07:07:01,15,09,1, 11.9,1,1, 3.512, 10540.085, 270.595, 52657.673 21/05/06,07:07:01,16,09,1, 11.9,1,1, 3.512, 10540.074, 270.628, 52657.634 21/05/06,07:07:01,17,09,1, 11.9,1,1, 3.512, 10540.096, 270.600, 52657.619 21/05/06,07:07:01,18,09,1, 11.9,1,1, 3.512, 10540.094, 270.638, 52657.613 21/05/06,07:07:01,19,09,1, 11.9,1,1, 3.512, 10540.079, 270.629, 52657.775 21/05/06,07:07:02,00,10,1, 11.9,1,1, 3.511, 10540.078, 270.629, 52657.775 21/05/06,07:07:02,01,10,1, 11.9,1,1, 3.511, 10540.085, 270.602, 52657.551 21/05/06,07:07:02,02,10,1, 11.9,1,1, 3.511, 10540.115, 270.570, 52657.582 21/05/06,07:07:02,03,10,1, 11.9,1,1, 3.511, 10540.101, 270.598, 52657.569 21/05/06,07:07:02,04,10,1, 11.9,1,1, 3.511, 10540.083, 270.590, 52657.629 21/05/06,07:07:02,05,10,1, 11.9,1,1, 3.511, 10540.095, 270.611, 52657.616 21/05/06,07:07:02,06,10,1, 11.9,1,1, 3.511, 10540.081, 270.583, 52657.617 21/05/06,07:07:02,07,10,1, 11.9,1,1, 3.511, 10540.087, 270.588, 52657.615 21/05/06,07:07:02,08,10,1, 11.9,1,1, 3.511, 10540.075, 270.583, 52657.571 21/05/06,07:07:02,09,10,1, 11.9,1,1, 3.511, 10540.102, 270.601, 52657.607 21/05/06,07:07:02,10,10,1, 11.9,1,1, 3.511, 10540.085, 270.561, 52657.623 21/05/06,07:07:02,11,10,1, 11.9,1,1, 3.511, 10540.085, 270.556, 52657.617 21/05/06,07:07:02,12,10,1, 11.9,1,1, 3.511, 10540.076, 270.562, 52657.537 21/05/06,07:07:02,13,10,1, 11.9,1,1, 3.511, 10540.081, 270.582, 52657.553 21/05/06,07:07:02,14,10,1, 11.9,1,1, 3.511, 10540.045, 270.572, 52657.685 21/05/06,07:07:02,15,10,1, 11.9,1,1, 3.511, 10540.080, 270.597, 52657.626 21/05/06,07:07:02,16,10,1, 11.9,1,1, 3.511, 10540.056, 270.551, 52657.624 21/05/06,07:07:02,17,10,1, 11.9,1,1, 3.511, 10540.067, 270.555, 52657.575 21/05/06,07:07:02,18,10,1, 11.9,1,1, 3.511, 10540.076, 270.545, 52657.594 21/05/06,07:07:02,19,10,1, 11.9,1,1, 3.511, 10540.094, 270.580, 52657.595 21/05/06,07:07:03,00,10,1, 11.9,1,1, 3.515, 10540.086, 270.580, 52657.595 21/05/06,07:07:03,01,10,1, 11.9,1,1, 3.515, 10540.072, 270.545, 52657.586 21/05/06,07:07:03,02,10,1, 11.9,1,1, 3.515, 10540.074, 270.555, 52657.594 21/05/06,07:07:03,03,10,1, 11.9,1,1, 3.515, 10540.082, 270.527, 52657.610 21/05/06,07:07:03,04,10,1, 11.9,1,1, 3.515, 10540.086, 270.592, 52657.610 21/05/06,07:07:03,05,10,1, 11.9,1,1, 3.515, 10540.081, 270.542, 52657.585 21/05/06,07:07:03,06,10,1, 11.9,1,1, 3.515, 10540.096, 270.554, 52657.593 21/05/06,07:07:03,07,10,1, 11.9,1,1, 3.515, 10540.078, 270.531, 52657.591 21/05/06,07:07:03,08,10,1, 11.9,1,1, 3.515, 10540.103, 270.527, 52657.603 21/05/06,07:07:03,09,10,1, 11.9,1,1, 3.515, 10540.078, 270.520, 52657.572 21/05/06,07:07:03,10,10,1, 11.9,1,1, 3.515, 10540.088, 270.523, 52657.574 21/05/06,07:07:03,11,10,1, 11.9,1,1, 3.515, 10540.065, 270.493, 52657.581 21/05/06,07:07:03,12,10,1, 11.9,1,1, 3.515, 10540.091, 270.563, 52657.754 21/05/06,07:07:03,13,10,1, 11.9,1,1, 3.515, 10540.056, 270.513, 52657.604 21/05/06,07:07:03,14,10,1, 11.9,1,1, 3.515, 10540.084, 270.526, 52657.647 21/05/06,07:07:03,15,10,1, 11.9,1,1, 3.515, 10540.067, 270.527, 52657.709 21/05/06,07:07:03,16,10,1, 11.9,1,1, 3.515, 10540.096, 270.509, 52657.533 21/05/06,07:07:03,17,10,1, 11.9,1,1, 3.515, 10540.085, 270.534, 52657.598 21/05/06,07:07:03,18,10,1, 11.9,1,1, 3.515, 10540.074, 270.513, 52657.568 21/05/06,07:07:03,19,10,1, 11.9,1,1, 3.515, 10540.087, 270.515, 52657.613 21/05/06,07:07:04,00,10,1, 11.9,1,1, 3.513, 10540.086, 270.515, 52657.613 21/05/06,07:07:04,01,10,1, 11.9,1,1, 3.513, 10540.074, 270.507, 52657.574 21/05/06,07:07:04,02,10,1, 11.9,1,1, 3.513, 10540.060, 270.513, 52657.546 21/05/06,07:07:04,03,10,1, 11.9,1,1, 3.513, 10540.062, 270.494, 52657.303 21/05/06,07:07:04,04,10,1, 11.9,1,1, 3.513, 10540.021, 270.513, 52657.674 21/05/06,07:07:04,05,10,1, 11.9,1,1, 3.513, 10540.057, 270.524, 52657.619 21/05/06,07:07:04,06,10,1, 11.9,1,1, 3.513, 10540.062, 270.514, 52657.602 21/05/06,07:07:04,07,10,1, 11.9,1,1, 3.513, 10540.068, 270.519, 52657.595 21/05/06,07:07:04,08,10,1, 11.9,1,1, 3.513, 10540.090, 270.516, 52657.579 21/05/06,07:07:04,09,10,1, 11.9,1,1, 3.513, 10540.092, 270.506, 52657.560 21/05/06,07:07:04,10,10,1, 11.9,1,1, 3.513, 10540.082, 270.493, 52657.616 21/05/06,07:07:04,11,10,1, 11.9,1,1, 3.513, 10540.083, 270.500, 52657.559 21/05/06,07:07:04,12,10,1, 11.9,1,1, 3.513, 10540.094, 270.482, 52657.581 21/05/06,07:07:04,13,10,1, 11.9,1,1, 3.513, 10540.087, 270.476, 52657.615 21/05/06,07:07:04,14,10,1, 11.9,1,1, 3.513, 10540.073, 270.517, 52657.595 21/05/06,07:07:04,15,10,1, 11.9,1,1, 3.513, 10540.052, 270.486, 52657.553 21/05/06,07:07:04,16,10,1, 11.9,1,1, 3.513, 10540.105, 270.495, 52657.492 21/05/06,07:07:04,17,10,1, 11.9,1,1, 3.513, 10540.055, 270.490, 52657.575 21/05/06,07:07:04,18,10,1, 11.9,1,1, 3.513, 10540.086, 270.496, 52657.586 21/05/06,07:07:04,19,10,1, 11.9,1,1, 3.513, 10540.101, 270.502, 52657.573 21/05/06,07:07:05,00,11,1, 11.9,1,1, 3.514, 10540.094, 270.502, 52657.573 21/05/06,07:07:05,01,11,1, 11.9,1,1, 3.514, 10540.078, 270.500, 52657.625 21/05/06,07:07:05,02,11,1, 11.9,1,1, 3.514, 10540.087, 270.471, 52657.597 21/05/06,07:07:05,03,11,1, 11.9,1,1, 3.514, 10540.076, 270.478, 52657.607 21/05/06,07:07:05,04,11,1, 11.9,1,1, 3.514, 10540.084, 270.451, 52657.590 21/05/06,07:07:05,05,11,1, 11.9,1,1, 3.514, 10540.078, 270.478, 52657.585 21/05/06,07:07:05,06,11,1, 11.9,1,1, 3.514, 10540.103, 270.484, 52657.602 21/05/06,07:07:05,07,11,1, 11.9,1,1, 3.514, 10540.098, 270.460, 52657.622 21/05/06,07:07:05,08,11,1, 11.9,1,1, 3.514, 10540.113, 270.470, 52657.625 21/05/06,07:07:05,09,11,1, 11.9,1,1, 3.514, 10540.087, 270.475, 52657.607 21/05/06,07:07:05,10,11,1, 11.9,1,1, 3.514, 10540.088, 270.472, 52657.578 21/05/06,07:07:05,11,11,1, 11.9,1,1, 3.514, 10540.087, 270.483, 52657.619 21/05/06,07:07:05,12,11,1, 11.9,1,1, 3.514, 10540.079, 270.481, 52657.583 21/05/06,07:07:05,13,11,1, 11.9,1,1, 3.514, 10540.067, 270.474, 52657.628 21/05/06,07:07:05,14,11,1, 11.9,1,1, 3.514, 10540.062, 270.468, 52657.611 21/05/06,07:07:05,15,11,1, 11.9,1,1, 3.514, 10540.054, 270.461, 52657.555 21/05/06,07:07:05,16,11,1, 11.9,1,1, 3.514, 10540.062, 270.459, 52657.582 21/05/06,07:07:05,17,11,1, 11.9,1,1, 3.514, 10540.069, 270.462, 52657.570 21/05/06,07:07:05,18,11,1, 11.9,1,1, 3.514, 10540.067, 270.460, 52657.604 21/05/06,07:07:05,19,11,1, 11.9,1,1, 3.514, 10540.107, 270.472, 52657.585 21/05/06,07:07:06,00,11,1, 11.8,1,1, 3.516, 10540.103, 270.472, 52657.585 21/05/06,07:07:06,01,11,1, 11.8,1,1, 3.516, 10540.086, 270.443, 52657.606 21/05/06,07:07:06,02,11,1, 11.8,1,1, 3.516, 10540.106, 270.464, 52657.579 21/05/06,07:07:06,03,11,1, 11.8,1,1, 3.516, 10540.100, 270.439, 52657.626 21/05/06,07:07:06,04,11,1, 11.8,1,1, 3.516, 10540.097, 270.459, 52657.579 21/05/06,07:07:06,05,11,1, 11.8,1,1, 3.516, 10540.067, 270.433, 52657.339 21/05/06,07:07:06,06,11,1, 11.8,1,1, 3.516, 10540.077, 270.459, 52657.698 21/05/06,07:07:06,07,11,1, 11.8,1,1, 3.516, 10540.103, 270.438, 52657.873 21/05/06,07:07:06,08,11,1, 11.8,1,1, 3.516, 10540.094, 270.432, 52657.572 21/05/06,07:07:06,09,11,1, 11.8,1,1, 3.516, 10540.037, 270.442, 52657.574 21/05/06,07:07:06,10,11,1, 11.8,1,1, 3.516, 10540.053, 270.457, 52657.593 21/05/06,07:07:06,11,11,1, 11.8,1,1, 3.516, 10540.072, 270.443, 52657.563 21/05/06,07:07:06,12,11,1, 11.8,1,1, 3.516, 10540.087, 270.433, 52657.606 21/05/06,07:07:06,13,11,1, 11.8,1,1, 3.516, 10540.094, 270.438, 52657.591 21/05/06,07:07:06,14,11,1, 11.8,1,1, 3.516, 10540.079, 270.410, 52657.567 21/05/06,07:07:06,15,11,1, 11.8,1,1, 3.516, 10540.069, 270.411, 52657.591 21/05/06,07:07:06,16,11,1, 11.8,1,1, 3.516, 10540.073, 270.436, 52657.598 21/05/06,07:07:06,17,11,1, 11.8,1,1, 3.516, 10540.086, 270.430, 52657.586 21/05/06,07:07:06,18,11,1, 11.8,1,1, 3.516, 10540.071, 270.423, 52657.595 21/05/06,07:07:06,19,11,1, 11.8,1,1, 3.516, 10540.070, 270.418, 52657.561 21/05/06,07:07:07,00,11,1, 11.9,1,1, 3.513, 10540.069, 270.418, 52657.561 21/05/06,07:07:07,01,11,1, 11.9,1,1, 3.513, 10540.058, 270.426, 52657.548 21/05/06,07:07:07,02,11,1, 11.9,1,1, 3.513, 10540.090, 270.417, 52657.531 21/05/06,07:07:07,03,11,1, 11.9,1,1, 3.513, 10540.068, 270.408, 52657.570 21/05/06,07:07:07,04,11,1, 11.9,1,1, 3.513, 10540.060, 270.412, 52657.611 21/05/06,07:07:07,05,11,1, 11.9,1,1, 3.513, 10540.097, 270.414, 52657.611 21/05/06,07:07:07,06,11,1, 11.9,1,1, 3.513, 10540.068, 270.432, 52657.586 21/05/06,07:07:07,07,11,1, 11.9,1,1, 3.513, 10540.089, 270.412, 52657.553 21/05/06,07:07:07,08,11,1, 11.9,1,1, 3.513, 10540.055, 270.430, 52657.528 21/05/06,07:07:07,09,11,1, 11.9,1,1, 3.513, 10540.080, 270.410, 52657.511 21/05/06,07:07:07,10,11,1, 11.9,1,1, 3.513, 10540.085, 270.418, 52657.574 21/05/06,07:07:07,11,11,1, 11.9,1,1, 3.513, 10540.075, 270.406, 52657.559 21/05/06,07:07:07,12,11,1, 11.9,1,1, 3.513, 10540.063, 270.409, 52657.561 21/05/06,07:07:07,13,11,1, 11.9,1,1, 3.513, 10540.066, 270.410, 52657.551 21/05/06,07:07:07,14,11,1, 11.9,1,1, 3.513, 10540.076, 270.394, 52657.530 21/05/06,07:07:07,15,11,1, 11.9,1,1, 3.513, 10540.074, 270.384, 52657.551 21/05/06,07:07:07,16,11,1, 11.9,1,1, 3.513, 10540.069, 270.394, 52657.527 21/05/06,07:07:07,17,11,1, 11.9,1,1, 3.513, 10540.062, 270.400, 52657.535 21/05/06,07:07:07,18,11,1, 11.9,1,1, 3.513, 10540.093, 270.410, 52657.531 21/05/06,07:07:07,19,11,1, 11.9,1,1, 3.513, 10540.088, 270.387, 52657.559 21/05/06,07:07:08,00,11,1, 11.9,1,1, 3.515, 10540.086, 270.387, 52657.559 21/05/06,07:07:08,01,11,1, 11.9,1,1, 3.515, 10540.064, 270.374, 52657.554 21/05/06,07:07:08,02,11,1, 11.9,1,1, 3.515, 10540.075, 270.354, 52657.556 21/05/06,07:07:08,03,11,1, 11.9,1,1, 3.515, 10540.070, 270.391, 52657.595 21/05/06,07:07:08,04,11,1, 11.9,1,1, 3.515, 10540.078, 270.374, 52657.556 21/05/06,07:07:08,05,11,1, 11.9,1,1, 3.515, 10540.073, 270.351, 52657.576 21/05/06,07:07:08,06,11,1, 11.9,1,1, 3.515, 10540.083, 270.386, 52657.562 21/05/06,07:07:08,07,11,1, 11.9,1,1, 3.515, 10540.078, 270.348, 52657.526 21/05/06,07:07:08,08,11,1, 11.9,1,1, 3.515, 10540.062, 270.374, 52657.553 21/05/06,07:07:08,09,11,1, 11.9,1,1, 3.515, 10540.080, 270.362, 52657.549 21/05/06,07:07:08,10,11,1, 11.9,1,1, 3.515, 10540.071, 270.378, 52657.575 21/05/06,07:07:08,11,11,1, 11.9,1,1, 3.515, 10540.076, 270.381, 52657.546 21/05/06,07:07:08,12,11,1, 11.9,1,1, 3.515, 10540.065, 270.374, 52657.562 21/05/06,07:07:08,13,11,1, 11.9,1,1, 3.515, 10540.066, 270.376, 52657.561 21/05/06,07:07:08,14,11,1, 11.9,1,1, 3.515, 10540.086, 270.390, 52657.522 21/05/06,07:07:08,15,11,1, 11.9,1,1, 3.515, 10540.088, 270.369, 52657.531 21/05/06,07:07:08,16,11,1, 11.9,1,1, 3.515, 10540.088, 270.377, 52657.538 21/05/06,07:07:08,17,11,1, 11.9,1,1, 3.515, 10540.082, 270.357, 52657.522 21/05/06,07:07:08,18,11,1, 11.9,1,1, 3.515, 10540.078, 270.382, 52657.555 21/05/06,07:07:08,19,11,1, 11.9,1,1, 3.515, 10540.076, 270.380, 52657.529 21/05/06,07:07:09,00,10,1, 11.8,1,1, 3.519, 10540.069, 270.380, 52657.529 21/05/06,07:07:09,01,10,1, 11.8,1,1, 3.519, 10540.099, 270.363, 52657.535 21/05/06,07:07:09,02,10,1, 11.8,1,1, 3.519, 10540.072, 270.359, 52657.521 21/05/06,07:07:09,03,10,1, 11.8,1,1, 3.519, 10540.086, 270.339, 52657.553 21/05/06,07:07:09,04,10,1, 11.8,1,1, 3.519, 10540.080, 270.339, 52657.509 21/05/06,07:07:09,05,10,1, 11.8,1,1, 3.519, 10540.065, 270.357, 52657.877 21/05/06,07:07:09,06,10,1, 11.8,1,1, 3.519, 10540.113, 270.332, 52657.516 21/05/06,07:07:09,07,10,1, 11.8,1,1, 3.519, 10540.099, 270.304, 52657.483 21/05/06,07:07:09,08,10,1, 11.8,1,1, 3.519, 10540.092, 270.336, 52657.463 21/05/06,07:07:09,09,10,1, 11.8,1,1, 3.519, 10540.070, 270.337, 52657.476 21/05/06,07:07:09,10,10,1, 11.8,1,1, 3.519, 10540.076, 270.318, 52657.522 21/05/06,07:07:09,11,10,1, 11.8,1,1, 3.519, 10540.105, 270.330, 52657.505 21/05/06,07:07:09,12,10,1, 11.8,1,1, 3.519, 10540.075, 270.320, 52657.512 21/05/06,07:07:09,13,10,1, 11.8,1,1, 3.519, 10540.065, 270.294, 52657.509 21/05/06,07:07:09,14,10,1, 11.8,1,1, 3.519, 10540.094, 270.303, 52657.471 21/05/06,07:07:09,15,10,1, 11.8,1,1, 3.519, 10540.059, 270.300, 52657.534 21/05/06,07:07:09,16,10,1, 11.8,1,1, 3.519, 10540.083, 270.308, 52657.503 21/05/06,07:07:09,17,10,1, 11.8,1,1, 3.519, 10540.061, 270.327, 52657.768 21/05/06,07:07:09,18,10,1, 11.8,1,1, 3.519, 10540.145, 270.275, 52657.376 21/05/06,07:07:09,19,10,1, 11.8,1,1, 3.519, 10540.085, 270.296, 52657.465 21/05/06,07:07:10,00,10,1, 11.9,1,1, 3.513, 10540.078, 270.296, 52657.465 21/05/06,07:07:10,01,10,1, 11.9,1,1, 3.513, 10540.079, 270.315, 52657.480 21/05/06,07:07:10,02,10,1, 11.9,1,1, 3.513, 10540.070, 270.315, 52657.512 21/05/06,07:07:10,03,10,1, 11.9,1,1, 3.513, 10540.075, 270.343, 52657.541 21/05/06,07:07:10,04,10,1, 11.9,1,1, 3.513, 10540.071, 270.317, 52657.532 21/05/06,07:07:10,05,10,1, 11.9,1,1, 3.513, 10540.083, 270.301, 52657.481 21/05/06,07:07:10,06,10,1, 11.9,1,1, 3.513, 10540.055, 270.302, 52657.506 21/05/06,07:07:10,07,10,1, 11.9,1,1, 3.513, 10540.060, 270.288, 52657.495 21/05/06,07:07:10,08,10,1, 11.9,1,1, 3.513, 10540.076, 270.288, 52657.510 21/05/06,07:07:10,09,10,1, 11.9,1,1, 3.513, 10540.066, 270.289, 52657.487 21/05/06,07:07:10,10,10,1, 11.9,1,1, 3.513, 10540.058, 270.298, 52657.514 21/05/06,07:07:10,11,10,1, 11.9,1,1, 3.513, 10540.059, 270.287, 52657.479 21/05/06,07:07:10,12,10,1, 11.9,1,1, 3.513, 10540.065, 270.293, 52657.527 21/05/06,07:07:10,13,10,1, 11.9,1,1, 3.513, 10540.060, 270.289, 52657.498 21/05/06,07:07:10,14,10,1, 11.9,1,1, 3.513, 10540.075, 270.303, 52657.546 21/05/06,07:07:10,15,10,1, 11.9,1,1, 3.513, 10540.060, 270.274, 52657.498 21/05/06,07:07:10,16,10,1, 11.9,1,1, 3.513, 10540.084, 270.296, 52657.533 21/05/06,07:07:10,17,10,1, 11.9,1,1, 3.513, 10540.074, 270.277, 52657.516 21/05/06,07:07:10,18,10,1, 11.9,1,1, 3.513, 10540.071, 270.273, 52657.508 21/05/06,07:07:10,19,10,1, 11.9,1,1, 3.513, 10540.082, 270.306, 52657.491 21/05/06,07:07:11,00,10,1, 11.9,1,1, 3.512, 10540.078, 270.306, 52657.491 21/05/06,07:07:11,01,10,1, 11.9,1,1, 3.512, 10540.084, 270.286, 52657.457 21/05/06,07:07:11,02,10,1, 11.9,1,1, 3.512, 10540.075, 270.262, 52657.470 21/05/06,07:07:11,03,10,1, 11.9,1,1, 3.512, 10540.065, 270.265, 52657.509 21/05/06,07:07:11,04,10,1, 11.9,1,1, 3.512, 10540.051, 270.280, 52657.546 21/05/06,07:07:11,05,10,1, 11.9,1,1, 3.512, 10540.047, 270.270, 52657.485 21/05/06,07:07:11,06,10,1, 11.9,1,1, 3.512, 10540.057, 270.255, 52657.494 21/05/06,07:07:11,07,10,1, 11.9,1,1, 3.512, 10540.060, 270.270, 52657.501 21/05/06,07:07:11,08,10,1, 11.9,1,1, 3.512, 10540.062, 270.268, 52657.522 21/05/06,07:07:11,09,10,1, 11.9,1,1, 3.512, 10540.066, 270.261, 52657.476 21/05/06,07:07:11,10,10,1, 11.9,1,1, 3.512, 10540.084, 270.265, 52657.485 21/05/06,07:07:11,11,10,1, 11.9,1,1, 3.512, 10540.060, 270.254, 52657.474 21/05/06,07:07:11,12,10,1, 11.9,1,1, 3.512, 10540.076, 270.258, 52657.534 21/05/06,07:07:11,13,10,1, 11.9,1,1, 3.512, 10540.047, 270.252, 52657.519 21/05/06,07:07:11,14,10,1, 11.9,1,1, 3.512, 10540.095, 270.241, 52657.149 21/05/06,07:07:11,15,10,1, 11.9,1,1, 3.512, 10540.010, 270.260, 52657.516 21/05/06,07:07:11,16,10,1, 11.9,1,1, 3.512, 10540.053, 270.289, 52657.605 21/05/06,07:07:11,17,10,1, 11.9,1,1, 3.512, 10540.053, 270.241, 52657.520 21/05/06,07:07:11,18,10,1, 11.9,1,1, 3.512, 10540.051, 270.253, 52657.512 21/05/06,07:07:11,19,10,1, 11.9,1,1, 3.512, 10540.066, 270.260, 52657.468 21/05/06,07:07:12,00,10,1, 11.9,1,1, 3.516, 10540.061, 270.260, 52657.468 21/05/06,07:07:12,01,10,1, 11.9,1,1, 3.516, 10540.065, 270.230, 52657.509 21/05/06,07:07:12,02,10,1, 11.9,1,1, 3.516, 10540.051, 270.224, 52657.517 21/05/06,07:07:12,03,10,1, 11.9,1,1, 3.516, 10540.048, 270.236, 52657.512 21/05/06,07:07:12,04,10,1, 11.9,1,1, 3.516, 10540.071, 270.224, 52657.505 21/05/06,07:07:12,05,10,1, 11.9,1,1, 3.516, 10540.074, 270.244, 52657.511 21/05/06,07:07:12,06,10,1, 11.9,1,1, 3.516, 10540.061, 270.245, 52657.493 21/05/06,07:07:12,07,10,1, 11.9,1,1, 3.516, 10540.049, 270.204, 52657.469 21/05/06,07:07:12,08,10,1, 11.9,1,1, 3.516, 10540.083, 270.250, 52657.524 21/05/06,07:07:12,09,10,1, 11.9,1,1, 3.516, 10540.077, 270.233, 52657.521 21/05/06,07:07:12,10,10,1, 11.9,1,1, 3.516, 10540.077, 270.241, 52657.538 21/05/06,07:07:12,11,10,1, 11.9,1,1, 3.516, 10540.056, 270.235, 52657.517 21/05/06,07:07:12,12,10,1, 11.9,1,1, 3.516, 10540.080, 270.267, 52657.538 21/05/06,07:07:12,13,10,1, 11.9,1,1, 3.516, 10540.084, 270.241, 52657.471 21/05/06,07:07:12,14,10,1, 11.9,1,1, 3.516, 10540.072, 270.239, 52657.502 21/05/06,07:07:12,15,10,1, 11.9,1,1, 3.516, 10540.093, 270.227, 52657.493 21/05/06,07:07:12,16,10,1, 11.9,1,1, 3.516, 10540.081, 270.221, 52657.425 21/05/06,07:07:12,17,10,1, 11.9,1,1, 3.516, 10540.070, 270.228, 52657.486 21/05/06,07:07:12,18,10,1, 11.9,1,1, 3.516, 10540.067, 270.222, 52657.478 21/05/06,07:07:12,19,10,1, 11.9,1,1, 3.516, 10540.067, 270.237, 52657.498 21/05/06,07:07:13,00,11,1, 11.9,1,1, 3.516, 10540.061, 270.237, 52657.498 21/05/06,07:07:13,01,11,1, 11.9,1,1, 3.516, 10540.056, 270.240, 52657.481 21/05/06,07:07:13,02,11,1, 11.9,1,1, 3.516, 10540.057, 270.219, 52657.475 21/05/06,07:07:13,03,11,1, 11.9,1,1, 3.516, 10540.079, 270.191, 52657.466 21/05/06,07:07:13,04,11,1, 11.9,1,1, 3.516, 10540.045, 270.217, 52657.478 21/05/06,07:07:13,05,11,1, 11.9,1,1, 3.516, 10540.051, 270.194, 52657.469 21/05/06,07:07:13,06,11,1, 11.9,1,1, 3.516, 10540.079, 270.213, 52657.489 21/05/06,07:07:13,07,11,1, 11.9,1,1, 3.516, 10540.056, 270.204, 52657.477 21/05/06,07:07:13,08,11,1, 11.9,1,1, 3.516, 10540.051, 270.225, 52657.484 21/05/06,07:07:13,09,11,1, 11.9,1,1, 3.516, 10540.054, 270.215, 52657.488 21/05/06,07:07:13,10,11,1, 11.9,1,1, 3.516, 10540.077, 270.190, 52657.462 21/05/06,07:07:13,11,11,1, 11.9,1,1, 3.516, 10540.069, 270.199, 52657.449 21/05/06,07:07:13,12,11,1, 11.9,1,1, 3.516, 10540.071, 270.184, 52657.461 21/05/06,07:07:13,13,11,1, 11.9,1,1, 3.516, 10540.103, 270.210, 52657.482 21/05/06,07:07:13,14,11,1, 11.9,1,1, 3.516, 10540.062, 270.200, 52657.495 21/05/06,07:07:13,15,11,1, 11.9,1,1, 3.516, 10540.047, 270.199, 52657.444 21/05/06,07:07:13,16,11,1, 11.9,1,1, 3.516, 10540.091, 270.202, 52657.481 21/05/06,07:07:13,17,11,1, 11.9,1,1, 3.516, 10540.042, 270.210, 52657.497 21/05/06,07:07:13,18,11,1, 11.9,1,1, 3.516, 10540.047, 270.211, 52657.475 21/05/06,07:07:13,19,11,1, 11.9,1,1, 3.516, 10540.042, 270.205, 52657.435 21/05/06,07:07:14,00,10,1, 11.8,1,1, 3.519, 10540.036, 270.205, 52657.435 21/05/06,07:07:14,01,10,1, 11.8,1,1, 3.519, 10540.046, 270.194, 52657.456 21/05/06,07:07:14,02,10,1, 11.8,1,1, 3.519, 10540.074, 270.203, 52657.475 21/05/06,07:07:14,03,10,1, 11.8,1,1, 3.519, 10540.048, 270.203, 52657.463 21/05/06,07:07:14,04,10,1, 11.8,1,1, 3.519, 10540.033, 270.206, 52657.490 21/05/06,07:07:14,05,10,1, 11.8,1,1, 3.519, 10540.044, 270.215, 52657.434 21/05/06,07:07:14,06,10,1, 11.8,1,1, 3.519, 10540.031, 270.169, 52657.416 21/05/06,07:07:14,07,10,1, 11.8,1,1, 3.519, 10540.045, 270.206, 52657.481 21/05/06,07:07:14,08,10,1, 11.8,1,1, 3.519, 10540.062, 270.204, 52657.454 21/05/06,07:07:14,09,10,1, 11.8,1,1, 3.519, 10540.039, 270.203, 52657.502 21/05/06,07:07:14,10,10,1, 11.8,1,1, 3.519, 10540.031, 270.176, 52657.468 21/05/06,07:07:14,11,10,1, 11.8,1,1, 3.519, 10540.023, 270.194, 52657.427 21/05/06,07:07:14,12,10,1, 11.8,1,1, 3.519, 10540.045, 270.183, 52657.448 21/05/06,07:07:14,13,10,1, 11.8,1,1, 3.519, 10540.026, 270.156, 52657.489 21/05/06,07:07:14,14,10,1, 11.8,1,1, 3.519, 10540.053, 270.175, 52657.483 21/05/06,07:07:14,15,10,1, 11.8,1,1, 3.519, 10540.035, 270.175, 52657.451 21/05/06,07:07:14,16,10,1, 11.8,1,1, 3.519, 10540.031, 270.178, 52657.446 21/05/06,07:07:14,17,10,1, 11.8,1,1, 3.519, 10540.044, 270.182, 52657.480 21/05/06,07:07:14,18,10,1, 11.8,1,1, 3.519, 10540.048, 270.171, 52657.510 21/05/06,07:07:14,19,10,1, 11.8,1,1, 3.519, 10540.045, 270.198, 52657.454 21/05/06,07:07:15,00,10,1, 11.8,1,1, 3.517, 10540.044, 270.198, 52657.454 21/05/06,07:07:15,01,10,1, 11.8,1,1, 3.517, 10540.042, 270.151, 52657.502 21/05/06,07:07:15,02,10,1, 11.8,1,1, 3.517, 10540.031, 270.178, 52657.469 21/05/06,07:07:15,03,10,1, 11.8,1,1, 3.517, 10540.049, 270.164, 52657.485 21/05/06,07:07:15,04,10,1, 11.8,1,1, 3.517, 10540.044, 270.162, 52657.473 21/05/06,07:07:15,05,10,1, 11.8,1,1, 3.517, 10540.049, 270.155, 52657.466 21/05/06,07:07:15,06,10,1, 11.8,1,1, 3.517, 10540.055, 270.150, 52657.442 21/05/06,07:07:15,07,10,1, 11.8,1,1, 3.517, 10540.038, 270.172, 52657.443 21/05/06,07:07:15,08,10,1, 11.8,1,1, 3.517, 10540.056, 270.165, 52657.467 21/05/06,07:07:15,09,10,1, 11.8,1,1, 3.517, 10540.014, 270.169, 52657.464 21/05/06,07:07:15,10,10,1, 11.8,1,1, 3.517, 10540.044, 270.156, 52657.471 21/05/06,07:07:15,11,10,1, 11.8,1,1, 3.517, 10540.026, 270.157, 52657.483 21/05/06,07:07:15,12,10,1, 11.8,1,1, 3.517, 10540.024, 270.162, 52657.456 21/05/06,07:07:15,13,10,1, 11.8,1,1, 3.517, 10540.055, 270.138, 52657.498 21/05/06,07:07:15,14,10,1, 11.8,1,1, 3.517, 10540.044, 270.144, 52657.477 21/05/06,07:07:15,15,10,1, 11.8,1,1, 3.517, 10540.055, 270.161, 52657.468 21/05/06,07:07:15,16,10,1, 11.8,1,1, 3.517, 10540.031, 270.145, 52657.438 21/05/06,07:07:15,17,10,1, 11.8,1,1, 3.517, 10540.024, 270.145, 52657.448 21/05/06,07:07:15,18,10,1, 11.8,1,1, 3.517, 10540.027, 270.131, 52657.468 21/05/06,07:07:15,19,10,1, 11.8,1,1, 3.517, 10540.024, 270.135, 52657.446 21/05/06,07:07:16,00,10,1, 11.9,1,1, 3.521, 10540.019, 270.135, 52657.446 21/05/06,07:07:16,01,10,1, 11.9,1,1, 3.521, 10540.024, 270.128, 52657.447 21/05/06,07:07:16,02,10,1, 11.9,1,1, 3.521, 10540.021, 270.130, 52657.460 21/05/06,07:07:16,03,10,1, 11.9,1,1, 3.521, 10540.014, 270.148, 52657.430 21/05/06,07:07:16,04,10,1, 11.9,1,1, 3.521, 10540.037, 270.135, 52657.478 21/05/06,07:07:16,05,10,1, 11.9,1,1, 3.521, 10540.010, 270.135, 52657.382 21/05/06,07:07:16,06,10,1, 11.9,1,1, 3.521, 10540.055, 270.144, 52657.521 21/05/06,07:07:16,07,10,1, 11.9,1,1, 3.521, 10540.043, 270.107, 52657.414 21/05/06,07:07:16,08,10,1, 11.9,1,1, 3.521, 10540.043, 270.114, 52657.309 21/05/06,07:07:16,09,10,1, 11.9,1,1, 3.521, 10540.051, 270.128, 52657.557 21/05/06,07:07:16,10,10,1, 11.9,1,1, 3.521, 10540.039, 270.115, 52657.470 21/05/06,07:07:16,11,10,1, 11.9,1,1, 3.521, 10539.987, 270.147, 52657.578 21/05/06,07:07:16,12,10,1, 11.9,1,1, 3.521, 10540.050, 270.115, 52657.477 21/05/06,07:07:16,13,10,1, 11.9,1,1, 3.521, 10540.024, 270.137, 52657.476 21/05/06,07:07:16,14,10,1, 11.9,1,1, 3.521, 10540.027, 270.102, 52657.465 21/05/06,07:07:16,15,10,1, 11.9,1,1, 3.521, 10540.031, 270.113, 52657.464 21/05/06,07:07:16,16,10,1, 11.9,1,1, 3.521, 10540.058, 270.126, 52657.455 21/05/06,07:07:16,17,10,1, 11.9,1,1, 3.521, 10540.037, 270.132, 52657.476 21/05/06,07:07:16,18,10,1, 11.9,1,1, 3.521, 10540.039, 270.117, 52657.430 21/05/06,07:07:16,19,10,1, 11.9,1,1, 3.521, 10540.002, 270.090, 52657.449 21/05/06,07:07:17,00,10,1, 11.8,1,1, 3.518, 10539.994, 270.090, 52657.449 21/05/06,07:07:17,01,10,1, 11.8,1,1, 3.518, 10540.050, 270.107, 52657.438 21/05/06,07:07:17,02,10,1, 11.8,1,1, 3.518, 10540.018, 270.114, 52657.450 21/05/06,07:07:17,03,10,1, 11.8,1,1, 3.518, 10540.041, 270.122, 52657.457 21/05/06,07:07:17,04,10,1, 11.8,1,1, 3.518, 10540.036, 270.110, 52657.436 21/05/06,07:07:17,05,10,1, 11.8,1,1, 3.518, 10540.051, 270.132, 52657.481 21/05/06,07:07:17,06,10,1, 11.8,1,1, 3.518, 10540.027, 270.085, 52657.394 21/05/06,07:07:17,07,10,1, 11.8,1,1, 3.518, 10540.056, 270.115, 52657.440 21/05/06,07:07:17,08,10,1, 11.8,1,1, 3.518, 10540.023, 270.097, 52657.395 21/05/06,07:07:17,09,10,1, 11.8,1,1, 3.518, 10540.053, 270.118, 52657.452 21/05/06,07:07:17,10,10,1, 11.8,1,1, 3.518, 10540.043, 270.100, 52657.435 21/05/06,07:07:17,11,10,1, 11.8,1,1, 3.518, 10540.017, 270.123, 52657.457 21/05/06,07:07:17,12,10,1, 11.8,1,1, 3.518, 10540.032, 270.096, 52657.422 21/05/06,07:07:17,13,10,1, 11.8,1,1, 3.518, 10540.005, 270.085, 52657.414 21/05/06,07:07:17,14,10,1, 11.8,1,1, 3.518, 10540.049, 270.096, 52657.390 21/05/06,07:07:17,15,10,1, 11.8,1,1, 3.518, 10540.030, 270.104, 52657.394 21/05/06,07:07:17,16,10,1, 11.8,1,1, 3.518, 10540.025, 270.095, 52657.367 21/05/06,07:07:17,17,10,1, 11.8,1,1, 3.518, 10540.033, 270.101, 52657.422 21/05/06,07:07:17,18,10,1, 11.8,1,1, 3.518, 10540.017, 270.087, 52657.417 21/05/06,07:07:17,19,10,1, 11.8,1,1, 3.518, 10540.019, 270.079, 52657.417 21/05/06,07:07:18,00,10,1, 11.8,1,1, 3.522, 10540.011, 270.079, 52657.417 21/05/06,07:07:18,01,10,1, 11.8,1,1, 3.522, 10540.012, 270.102, 52657.453 21/05/06,07:07:18,02,10,1, 11.8,1,1, 3.522, 10540.007, 270.105, 52657.454 21/05/06,07:07:18,03,10,1, 11.8,1,1, 3.522, 10540.038, 270.095, 52657.480 21/05/06,07:07:18,04,10,1, 11.8,1,1, 3.522, 10540.006, 270.098, 52657.427 21/05/06,07:07:18,05,10,1, 11.8,1,1, 3.522, 10540.012, 270.108, 52657.400 21/05/06,07:07:18,06,10,1, 11.8,1,1, 3.522, 10540.029, 270.077, 52657.430 21/05/06,07:07:18,07,10,1, 11.8,1,1, 3.522, 10540.028, 270.081, 52657.403 21/05/06,07:07:18,08,10,1, 11.8,1,1, 3.522, 10540.029, 270.080, 52657.568 21/05/06,07:07:18,09,10,1, 11.8,1,1, 3.522, 10540.030, 270.089, 52657.472 21/05/06,07:07:18,10,10,1, 11.8,1,1, 3.522, 10539.996, 270.055, 52657.495 21/05/06,07:07:18,11,10,1, 11.8,1,1, 3.522, 10540.034, 270.060, 52657.457 21/05/06,07:07:18,12,10,1, 11.8,1,1, 3.522, 10540.034, 270.094, 52657.451 21/05/06,07:07:18,13,10,1, 11.8,1,1, 3.522, 10540.041, 270.085, 52657.485 21/05/06,07:07:18,14,10,1, 11.8,1,1, 3.522, 10540.016, 270.060, 52657.482 21/05/06,07:07:18,15,10,1, 11.8,1,1, 3.522, 10540.042, 270.059, 52657.478 21/05/06,07:07:18,16,10,1, 11.8,1,1, 3.522, 10540.023, 270.065, 52657.466 21/05/06,07:07:18,17,10,1, 11.8,1,1, 3.522, 10540.029, 270.059, 52657.477 21/05/06,07:07:18,18,10,1, 11.8,1,1, 3.522, 10540.048, 270.073, 52657.426 21/05/06,07:07:18,19,10,1, 11.8,1,1, 3.522, 10540.024, 270.064, 52657.417 21/05/06,07:07:19,00,10,1, 11.9,1,1, 3.519, 10540.019, 270.064, 52657.417 21/05/06,07:07:19,01,10,1, 11.9,1,1, 3.519, 10540.019, 270.079, 52657.419 21/05/06,07:07:19,02,10,1, 11.9,1,1, 3.519, 10540.024, 270.062, 52657.427 21/05/06,07:07:19,03,10,1, 11.9,1,1, 3.519, 10540.038, 270.053, 52657.461 21/05/06,07:07:19,04,10,1, 11.9,1,1, 3.519, 10540.037, 270.064, 52657.441 21/05/06,07:07:19,05,10,1, 11.9,1,1, 3.519, 10540.022, 270.070, 52657.439 21/05/06,07:07:19,06,10,1, 11.9,1,1, 3.519, 10540.023, 270.036, 52657.410 21/05/06,07:07:19,07,10,1, 11.9,1,1, 3.519, 10540.059, 270.068, 52657.417 21/05/06,07:07:19,08,10,1, 11.9,1,1, 3.519, 10540.027, 270.039, 52657.446 21/05/06,07:07:19,09,10,1, 11.9,1,1, 3.519, 10540.042, 270.038, 52657.407 21/05/06,07:07:19,10,10,1, 11.9,1,1, 3.519, 10540.051, 270.053, 52657.398 21/05/06,07:07:19,11,10,1, 11.9,1,1, 3.519, 10540.028, 270.036, 52657.434 21/05/06,07:07:19,12,10,1, 11.9,1,1, 3.519, 10540.030, 270.046, 52657.431 21/05/06,07:07:19,13,10,1, 11.9,1,1, 3.519, 10540.021, 270.037, 52657.444 21/05/06,07:07:19,14,10,1, 11.9,1,1, 3.519, 10540.022, 270.050, 52657.398 21/05/06,07:07:19,15,10,1, 11.9,1,1, 3.519, 10540.006, 270.051, 52657.423 21/05/06,07:07:19,16,10,1, 11.9,1,1, 3.519, 10540.011, 270.054, 52657.451 21/05/06,07:07:19,17,10,1, 11.9,1,1, 3.519, 10540.011, 270.043, 52657.410 21/05/06,07:07:19,18,10,1, 11.9,1,1, 3.519, 10540.013, 270.023, 52657.410 21/05/06,07:07:19,19,10,1, 11.9,1,1, 3.519, 10540.018, 270.024, 52657.429 21/05/06,07:07:20,00,10,1, 11.8,1,1, 3.516, 10540.011, 270.024, 52657.429 21/05/06,07:07:20,01,10,1, 11.8,1,1, 3.516, 10540.022, 270.021, 52657.433 21/05/06,07:07:20,02,10,1, 11.8,1,1, 3.516, 10540.016, 270.035, 52657.444 21/05/06,07:07:20,03,10,1, 11.8,1,1, 3.516, 10540.003, 270.033, 52657.423 21/05/06,07:07:20,04,10,1, 11.8,1,1, 3.516, 10539.993, 270.058, 52657.418 21/05/06,07:07:20,05,10,1, 11.8,1,1, 3.516, 10540.011, 270.021, 52657.432 21/05/06,07:07:20,06,10,1, 11.8,1,1, 3.516, 10540.002, 270.034, 52657.420 21/05/06,07:07:20,07,10,1, 11.8,1,1, 3.516, 10539.995, 270.024, 52657.424 21/05/06,07:07:20,08,10,1, 11.8,1,1, 3.516, 10540.006, 270.021, 52657.432 21/05/06,07:07:20,09,10,1, 11.8,1,1, 3.516, 10540.009, 270.015, 52657.394 21/05/06,07:07:20,10,10,1, 11.8,1,1, 3.516, 10540.019, 270.018, 52657.410 21/05/06,07:07:20,11,10,1, 11.8,1,1, 3.516, 10540.038, 270.044, 52657.444 21/05/06,07:07:20,12,10,1, 11.8,1,1, 3.516, 10540.026, 270.018, 52657.407 21/05/06,07:07:20,13,10,1, 11.8,1,1, 3.516, 10540.036, 270.029, 52657.388 21/05/06,07:07:20,14,10,1, 11.8,1,1, 3.516, 10540.017, 270.039, 52657.367 21/05/06,07:07:20,15,10,1, 11.8,1,1, 3.516, 10539.999, 270.009, 52657.383 21/05/06,07:07:20,16,10,1, 11.8,1,1, 3.516, 10540.027, 270.048, 52657.423 21/05/06,07:07:20,17,10,1, 11.8,1,1, 3.516, 10539.997, 270.012, 52657.426 21/05/06,07:07:20,18,10,1, 11.8,1,1, 3.516, 10540.009, 270.025, 52657.404 21/05/06,07:07:20,19,10,1, 11.8,1,1, 3.516, 10540.025, 270.020, 52657.403 21/05/06,07:07:21,00,10,1, 11.9,1,1, 3.519, 10540.019, 270.020, 52657.403 21/05/06,07:07:21,01,10,1, 11.9,1,1, 3.519, 10540.019, 270.032, 52657.397 21/05/06,07:07:21,02,10,1, 11.9,1,1, 3.519, 10539.989, 270.016, 52657.347 21/05/06,07:07:21,03,10,1, 11.9,1,1, 3.519, 10540.029, 270.037, 52657.411 21/05/06,07:07:21,04,10,1, 11.9,1,1, 3.519, 10540.007, 270.022, 52657.398 21/05/06,07:07:21,05,10,1, 11.9,1,1, 3.519, 10540.003, 270.029, 52657.400 21/05/06,07:07:21,06,10,1, 11.9,1,1, 3.519, 10539.991, 270.020, 52657.377 21/05/06,07:07:21,07,10,1, 11.9,1,1, 3.519, 10540.015, 270.008, 52657.416 21/05/06,07:07:21,08,10,1, 11.9,1,1, 3.519, 10540.011, 269.988, 52657.410 21/05/06,07:07:21,09,10,1, 11.9,1,1, 3.519, 10540.007, 269.991, 52657.375 21/05/06,07:07:21,10,10,1, 11.9,1,1, 3.519, 10540.035, 270.031, 52657.445 21/05/06,07:07:21,11,10,1, 11.9,1,1, 3.519, 10540.007, 270.006, 52657.419 21/05/06,07:07:21,12,10,1, 11.9,1,1, 3.519, 10539.992, 269.998, 52657.409 21/05/06,07:07:21,13,10,1, 11.9,1,1, 3.519, 10540.034, 270.020, 52657.425 21/05/06,07:07:21,14,10,1, 11.9,1,1, 3.519, 10540.019, 269.992, 52657.408 21/05/06,07:07:21,15,10,1, 11.9,1,1, 3.519, 10539.994, 270.032, 52657.398 21/05/06,07:07:21,16,10,1, 11.9,1,1, 3.519, 10540.023, 269.976, 52657.349 21/05/06,07:07:21,17,10,1, 11.9,1,1, 3.519, 10540.016, 269.980, 52657.401 21/05/06,07:07:21,18,10,1, 11.9,1,1, 3.519, 10540.019, 269.974, 52657.375 21/05/06,07:07:21,19,10,1, 11.9,1,1, 3.519, 10539.993, 269.946, 52657.372 21/05/06,07:07:22,00,11,1, 11.9,1,1, 3.520, 10539.986, 269.946, 52657.372 21/05/06,07:07:22,01,11,1, 11.9,1,1, 3.520, 10540.010, 269.958, 52657.397 21/05/06,07:07:22,02,11,1, 11.9,1,1, 3.520, 10540.006, 269.989, 52657.402 21/05/06,07:07:22,03,11,1, 11.9,1,1, 3.520, 10540.025, 269.978, 52657.397 21/05/06,07:07:22,04,11,1, 11.9,1,1, 3.520, 10540.021, 269.967, 52657.376 21/05/06,07:07:22,05,11,1, 11.9,1,1, 3.520, 10540.013, 269.983, 52657.409 21/05/06,07:07:22,06,11,1, 11.9,1,1, 3.520, 10540.001, 270.000, 52657.367 21/05/06,07:07:22,07,11,1, 11.9,1,1, 3.520, 10540.008, 270.011, 52657.364 21/05/06,07:07:22,08,11,1, 11.9,1,1, 3.520, 10540.018, 269.977, 52657.383 21/05/06,07:07:22,09,11,1, 11.9,1,1, 3.520, 10539.991, 269.993, 52657.363 21/05/06,07:07:22,10,11,1, 11.9,1,1, 3.520, 10540.001, 269.991, 52657.401 21/05/06,07:07:22,11,11,1, 11.9,1,1, 3.520, 10540.016, 269.972, 52657.340 21/05/06,07:07:22,12,11,1, 11.9,1,1, 3.520, 10540.034, 269.985, 52657.401 21/05/06,07:07:22,13,11,1, 11.9,1,1, 3.520, 10540.005, 269.974, 52657.406 21/05/06,07:07:22,14,11,1, 11.9,1,1, 3.520, 10540.018, 270.001, 52657.366 21/05/06,07:07:22,15,11,1, 11.9,1,1, 3.520, 10540.018, 269.973, 52657.380 21/05/06,07:07:22,16,11,1, 11.9,1,1, 3.520, 10540.021, 269.995, 52657.427 21/05/06,07:07:22,17,11,1, 11.9,1,1, 3.520, 10540.016, 269.993, 52657.398 21/05/06,07:07:22,18,11,1, 11.9,1,1, 3.520, 10540.000, 269.970, 52657.404 21/05/06,07:07:22,19,11,1, 11.9,1,1, 3.520, 10540.032, 269.984, 52657.397 21/05/06,07:07:23,00,11,1, 11.9,1,1, 3.521, 10540.028, 269.984, 52657.397 21/05/06,07:07:23,01,11,1, 11.9,1,1, 3.521, 10540.030, 269.969, 52657.409 21/05/06,07:07:23,02,11,1, 11.9,1,1, 3.521, 10540.004, 269.972, 52657.380 21/05/06,07:07:23,03,11,1, 11.9,1,1, 3.521, 10540.016, 269.952, 52657.407 21/05/06,07:07:23,04,11,1, 11.9,1,1, 3.521, 10540.010, 269.984, 52657.358 21/05/06,07:07:23,05,11,1, 11.9,1,1, 3.521, 10540.005, 269.951, 52657.373 21/05/06,07:07:23,06,11,1, 11.9,1,1, 3.521, 10540.040, 269.981, 52657.379 21/05/06,07:07:23,07,11,1, 11.9,1,1, 3.521, 10540.010, 269.969, 52657.370 21/05/06,07:07:23,08,11,1, 11.9,1,1, 3.521, 10539.991, 269.957, 52657.373 21/05/06,07:07:23,09,11,1, 11.9,1,1, 3.521, 10539.996, 269.952, 52657.382 21/05/06,07:07:23,10,11,1, 11.9,1,1, 3.521, 10540.015, 269.950, 52657.523 21/05/06,07:07:23,11,11,1, 11.9,1,1, 3.521, 10540.028, 269.944, 52657.323 21/05/06,07:07:23,12,11,1, 11.9,1,1, 3.521, 10540.006, 269.930, 52657.362 21/05/06,07:07:23,13,11,1, 11.9,1,1, 3.521, 10540.006, 269.948, 52657.352 21/05/06,07:07:23,14,11,1, 11.9,1,1, 3.521, 10540.007, 269.919, 52657.369 21/05/06,07:07:23,15,11,1, 11.9,1,1, 3.521, 10540.031, 269.946, 52657.398 21/05/06,07:07:23,16,11,1, 11.9,1,1, 3.521, 10540.012, 269.941, 52657.372 21/05/06,07:07:23,17,11,1, 11.9,1,1, 3.521, 10539.998, 269.942, 52657.386 21/05/06,07:07:23,18,11,1, 11.9,1,1, 3.521, 10540.016, 269.933, 52657.412 21/05/06,07:07:23,19,11,1, 11.9,1,1, 3.521, 10540.012, 269.910, 52657.374 21/05/06,07:07:24,00,10,1, 11.9,1,1, 3.518, 10540.011, 269.910, 52657.374 21/05/06,07:07:24,01,10,1, 11.9,1,1, 3.518, 10540.023, 269.912, 52657.356 21/05/06,07:07:24,02,10,1, 11.9,1,1, 3.518, 10540.009, 269.906, 52657.387 21/05/06,07:07:24,03,10,1, 11.9,1,1, 3.518, 10540.009, 269.911, 52657.369 21/05/06,07:07:24,04,10,1, 11.9,1,1, 3.518, 10540.025, 269.900, 52657.358 21/05/06,07:07:24,05,10,1, 11.9,1,1, 3.518, 10539.996, 269.929, 52657.432 21/05/06,07:07:24,06,10,1, 11.9,1,1, 3.518, 10540.019, 269.907, 52657.385 21/05/06,07:07:24,07,10,1, 11.9,1,1, 3.518, 10540.019, 269.927, 52657.346 21/05/06,07:07:24,08,10,1, 11.9,1,1, 3.518, 10540.031, 269.916, 52657.350 21/05/06,07:07:24,09,10,1, 11.9,1,1, 3.518, 10540.032, 269.921, 52657.390 21/05/06,07:07:24,10,10,1, 11.9,1,1, 3.518, 10539.991, 269.939, 52657.399 21/05/06,07:07:24,11,10,1, 11.9,1,1, 3.518, 10540.011, 269.917, 52657.389 21/05/06,07:07:24,12,10,1, 11.9,1,1, 3.518, 10540.017, 269.924, 52657.426 21/05/06,07:07:24,13,10,1, 11.9,1,1, 3.518, 10540.019, 269.921, 52657.396 21/05/06,07:07:24,14,10,1, 11.9,1,1, 3.518, 10540.013, 269.909, 52657.335 21/05/06,07:07:24,15,10,1, 11.9,1,1, 3.518, 10539.999, 269.901, 52657.350 21/05/06,07:07:24,16,10,1, 11.9,1,1, 3.518, 10539.990, 269.915, 52657.350 21/05/06,07:07:24,17,10,1, 11.9,1,1, 3.518, 10539.998, 269.910, 52657.339 21/05/06,07:07:24,18,10,1, 11.9,1,1, 3.518, 10540.020, 269.916, 52657.360 21/05/06,07:07:24,19,10,1, 11.9,1,1, 3.518, 10540.007, 269.894, 52657.349 21/05/06,07:07:25,00,11,1, 11.9,1,1, 3.522, 10540.003, 269.894, 52657.349 21/05/06,07:07:25,01,11,1, 11.9,1,1, 3.522, 10539.997, 269.908, 52657.322 21/05/06,07:07:25,02,11,1, 11.9,1,1, 3.522, 10540.000, 269.901, 52657.363 21/05/06,07:07:25,03,11,1, 11.9,1,1, 3.522, 10540.013, 269.894, 52657.325 21/05/06,07:07:25,04,11,1, 11.9,1,1, 3.522, 10540.011, 269.919, 52657.315 21/05/06,07:07:25,05,11,1, 11.9,1,1, 3.522, 10540.014, 269.920, 52657.321 21/05/06,07:07:25,06,11,1, 11.9,1,1, 3.522, 10540.002, 269.876, 52657.309 21/05/06,07:07:25,07,11,1, 11.9,1,1, 3.522, 10540.011, 269.903, 52657.332 21/05/06,07:07:25,08,11,1, 11.9,1,1, 3.522, 10540.000, 269.893, 52657.342 21/05/06,07:07:25,09,11,1, 11.9,1,1, 3.522, 10540.003, 269.891, 52657.310 21/05/06,07:07:25,10,11,1, 11.9,1,1, 3.522, 10540.018, 269.891, 52657.354 21/05/06,07:07:25,11,11,1, 11.9,1,1, 3.522, 10540.011, 269.892, 52657.298 21/05/06,07:07:25,12,11,1, 11.9,1,1, 3.522, 10540.014, 269.899, 52657.343 21/05/06,07:07:25,13,11,1, 11.9,1,1, 3.522, 10540.016, 269.875, 52657.308 21/05/06,07:07:25,14,11,1, 11.9,1,1, 3.522, 10540.009, 269.881, 52657.302 21/05/06,07:07:25,15,11,1, 11.9,1,1, 3.522, 10540.026, 269.882, 52657.324 21/05/06,07:07:25,16,11,1, 11.9,1,1, 3.522, 10540.024, 269.873, 52657.332 21/05/06,07:07:25,17,11,1, 11.9,1,1, 3.522, 10540.026, 269.876, 52657.297 21/05/06,07:07:25,18,11,1, 11.9,1,1, 3.522, 10540.028, 269.864, 52657.319 21/05/06,07:07:25,19,11,1, 11.9,1,1, 3.522, 10540.004, 269.860, 52657.322 21/05/06,07:07:26,00,11,1, 11.9,1,1, 3.517, 10540.003, 269.860, 52657.322 21/05/06,07:07:26,01,11,1, 11.9,1,1, 3.517, 10540.029, 269.844, 52657.302 21/05/06,07:07:26,02,11,1, 11.9,1,1, 3.517, 10540.017, 269.857, 52657.296 21/05/06,07:07:26,03,11,1, 11.9,1,1, 3.517, 10539.982, 269.869, 52657.309 21/05/06,07:07:26,04,11,1, 11.9,1,1, 3.517, 10539.997, 269.841, 52657.301 21/05/06,07:07:26,05,11,1, 11.9,1,1, 3.517, 10540.005, 269.850, 52657.328 21/05/06,07:07:26,06,11,1, 11.9,1,1, 3.517, 10540.030, 269.863, 52657.321 21/05/06,07:07:26,07,11,1, 11.9,1,1, 3.517, 10540.029, 269.862, 52657.338 21/05/06,07:07:26,08,11,1, 11.9,1,1, 3.517, 10540.010, 269.848, 52657.314 21/05/06,07:07:26,09,11,1, 11.9,1,1, 3.517, 10539.998, 269.864, 52657.289 21/05/06,07:07:26,10,11,1, 11.9,1,1, 3.517, 10540.006, 269.838, 52657.288 21/05/06,07:07:26,11,11,1, 11.9,1,1, 3.517, 10540.029, 269.839, 52657.298 21/05/06,07:07:26,12,11,1, 11.9,1,1, 3.517, 10540.017, 269.860, 52657.356 21/05/06,07:07:26,13,11,1, 11.9,1,1, 3.517, 10540.026, 269.844, 52657.350 21/05/06,07:07:26,14,11,1, 11.9,1,1, 3.517, 10540.032, 269.854, 52657.306 21/05/06,07:07:26,15,11,1, 11.9,1,1, 3.517, 10540.031, 269.861, 52657.316 21/05/06,07:07:26,16,11,1, 11.9,1,1, 3.517, 10540.012, 269.864, 52657.311 21/05/06,07:07:26,17,11,1, 11.9,1,1, 3.517, 10540.009, 269.852, 52657.296 21/05/06,07:07:26,18,11,1, 11.9,1,1, 3.517, 10540.037, 269.856, 52657.276 21/05/06,07:07:26,19,11,1, 11.9,1,1, 3.517, 10540.020, 269.851, 52657.309 21/05/06,07:07:27,00,10,1, 11.9,1,1, 3.521, 10540.019, 269.851, 52657.309 21/05/06,07:07:27,01,10,1, 11.9,1,1, 3.521, 10540.017, 269.825, 52657.300 21/05/06,07:07:27,02,10,1, 11.9,1,1, 3.521, 10540.037, 269.830, 52657.310 21/05/06,07:07:27,03,10,1, 11.9,1,1, 3.521, 10540.006, 269.834, 52657.314 21/05/06,07:07:27,04,10,1, 11.9,1,1, 3.521, 10540.019, 269.849, 52657.251 21/05/06,07:07:27,05,10,1, 11.9,1,1, 3.521, 10540.024, 269.837, 52657.311 21/05/06,07:07:27,06,10,1, 11.9,1,1, 3.521, 10540.020, 269.826, 52657.286 21/05/06,07:07:27,07,10,1, 11.9,1,1, 3.521, 10540.011, 269.806, 52657.274 21/05/06,07:07:27,08,10,1, 11.9,1,1, 3.521, 10540.032, 269.831, 52657.300 21/05/06,07:07:27,09,10,1, 11.9,1,1, 3.521, 10540.027, 269.852, 52657.269 21/05/06,07:07:27,10,10,1, 11.9,1,1, 3.521, 10540.036, 269.818, 52657.300 21/05/06,07:07:27,11,10,1, 11.9,1,1, 3.521, 10540.044, 269.822, 52657.305 21/05/06,07:07:27,12,10,1, 11.9,1,1, 3.521, 10540.016, 269.839, 52657.312 21/05/06,07:07:27,13,10,1, 11.9,1,1, 3.521, 10540.023, 269.815, 52657.303 21/05/06,07:07:27,14,10,1, 11.9,1,1, 3.521, 10540.034, 269.804, 52657.293 21/05/06,07:07:27,15,10,1, 11.9,1,1, 3.521, 10540.034, 269.815, 52657.295 21/05/06,07:07:27,16,10,1, 11.9,1,1, 3.521, 10539.998, 269.818, 52657.264 21/05/06,07:07:27,17,10,1, 11.9,1,1, 3.521, 10540.014, 269.840, 52657.295 21/05/06,07:07:27,18,10,1, 11.9,1,1, 3.521, 10540.014, 269.804, 52657.255 21/05/06,07:07:27,19,10,1, 11.9,1,1, 3.521, 10540.030, 269.832, 52657.328 21/05/06,07:07:28,00,11,1, 11.8,1,1, 3.520, 10540.028, 269.832, 52657.328 21/05/06,07:07:28,01,11,1, 11.8,1,1, 3.520, 10540.033, 269.808, 52657.253 21/05/06,07:07:28,02,11,1, 11.8,1,1, 3.520, 10540.028, 269.815, 52657.284 21/05/06,07:07:28,03,11,1, 11.8,1,1, 3.520, 10540.017, 269.795, 52657.307 21/05/06,07:07:28,04,11,1, 11.8,1,1, 3.520, 10540.036, 269.793, 52657.292 21/05/06,07:07:28,05,11,1, 11.8,1,1, 3.520, 10540.027, 269.798, 52657.318 21/05/06,07:07:28,06,11,1, 11.8,1,1, 3.520, 10540.003, 269.791, 52657.274 21/05/06,07:07:28,07,11,1, 11.8,1,1, 3.520, 10540.020, 269.817, 52657.312 21/05/06,07:07:28,08,11,1, 11.8,1,1, 3.520, 10540.051, 269.781, 52657.292 21/05/06,07:07:28,09,11,1, 11.8,1,1, 3.520, 10540.036, 269.812, 52657.305 21/05/06,07:07:28,10,11,1, 11.8,1,1, 3.520, 10540.040, 269.789, 52657.295 21/05/06,07:07:28,11,11,1, 11.8,1,1, 3.520, 10540.021, 269.797, 52657.264 21/05/06,07:07:28,12,11,1, 11.8,1,1, 3.520, 10540.037, 269.806, 52657.320 21/05/06,07:07:28,13,11,1, 11.8,1,1, 3.520, 10540.027, 269.809, 52657.314 21/05/06,07:07:28,14,11,1, 11.8,1,1, 3.520, 10540.038, 269.793, 52657.320 21/05/06,07:07:28,15,11,1, 11.8,1,1, 3.520, 10540.031, 269.801, 52657.298 21/05/06,07:07:28,16,11,1, 11.8,1,1, 3.520, 10540.024, 269.789, 52657.281 21/05/06,07:07:28,17,11,1, 11.8,1,1, 3.520, 10540.048, 269.764, 52657.280 21/05/06,07:07:28,18,11,1, 11.8,1,1, 3.520, 10540.037, 269.773, 52657.262 21/05/06,07:07:28,19,11,1, 11.8,1,1, 3.520, 10540.031, 269.778, 52657.329 21/05/06,07:07:29,00,11,1, 11.9,1,1, 3.523, 10540.028, 269.778, 52657.329 21/05/06,07:07:29,01,11,1, 11.9,1,1, 3.523, 10540.021, 269.791, 52657.242 21/05/06,07:07:29,02,11,1, 11.9,1,1, 3.523, 10540.029, 269.783, 52657.315 21/05/06,07:07:29,03,11,1, 11.9,1,1, 3.523, 10540.055, 269.769, 52657.296 21/05/06,07:07:29,04,11,1, 11.9,1,1, 3.523, 10540.061, 269.777, 52657.301 21/05/06,07:07:29,05,11,1, 11.9,1,1, 3.523, 10540.041, 269.766, 52657.280 21/05/06,07:07:29,06,11,1, 11.9,1,1, 3.523, 10540.028, 269.766, 52657.306 21/05/06,07:07:29,07,11,1, 11.9,1,1, 3.523, 10540.047, 269.765, 52657.287 21/05/06,07:07:29,08,11,1, 11.9,1,1, 3.523, 10540.009, 269.765, 52657.256 21/05/06,07:07:29,09,11,1, 11.9,1,1, 3.523, 10540.044, 269.770, 52657.257 21/05/06,07:07:29,10,11,1, 11.9,1,1, 3.523, 10540.041, 269.748, 52657.322 21/05/06,07:07:29,11,11,1, 11.9,1,1, 3.523, 10540.030, 269.754, 52657.258 21/05/06,07:07:29,12,11,1, 11.9,1,1, 3.523, 10540.050, 269.763, 52657.315 21/05/06,07:07:29,13,11,1, 11.9,1,1, 3.523, 10540.039, 269.732, 52657.245 21/05/06,07:07:29,14,11,1, 11.9,1,1, 3.523, 10540.041, 269.723, 52657.265 21/05/06,07:07:29,15,11,1, 11.9,1,1, 3.523, 10540.057, 269.741, 52657.271 21/05/06,07:07:29,16,11,1, 11.9,1,1, 3.523, 10540.067, 269.740, 52657.319 21/05/06,07:07:29,17,11,1, 11.9,1,1, 3.523, 10540.043, 269.758, 52657.304 21/05/06,07:07:29,18,11,1, 11.9,1,1, 3.523, 10540.042, 269.740, 52657.305 21/05/06,07:07:29,19,11,1, 11.9,1,1, 3.523, 10540.067, 269.761, 52657.295 21/05/06,07:07:30,00,11,1, 11.9,1,1, 3.521, 10540.061, 269.761, 52657.295 21/05/06,07:07:30,01,11,1, 11.9,1,1, 3.521, 10540.044, 269.740, 52657.267 21/05/06,07:07:30,02,11,1, 11.9,1,1, 3.521, 10540.058, 269.766, 52657.312 21/05/06,07:07:30,03,11,1, 11.9,1,1, 3.521, 10540.042, 269.717, 52657.275 21/05/06,07:07:30,04,11,1, 11.9,1,1, 3.521, 10540.061, 269.766, 52657.291 21/05/06,07:07:30,05,11,1, 11.9,1,1, 3.521, 10540.061, 269.714, 52657.255 21/05/06,07:07:30,06,11,1, 11.9,1,1, 3.521, 10540.058, 269.749, 52657.270 21/05/06,07:07:30,07,11,1, 11.9,1,1, 3.521, 10540.068, 269.716, 52657.276 21/05/06,07:07:30,08,11,1, 11.9,1,1, 3.521, 10540.064, 269.713, 52657.301 21/05/06,07:07:30,09,11,1, 11.9,1,1, 3.521, 10540.064, 269.754, 52657.262 21/05/06,07:07:30,10,11,1, 11.9,1,1, 3.521, 10540.066, 269.728, 52657.255 21/05/06,07:07:30,11,11,1, 11.9,1,1, 3.521, 10540.042, 269.741, 52657.250 21/05/06,07:07:30,12,11,1, 11.9,1,1, 3.521, 10540.042, 269.754, 52657.286 21/05/06,07:07:30,13,11,1, 11.9,1,1, 3.521, 10540.042, 269.740, 52657.292 21/05/06,07:07:30,14,11,1, 11.9,1,1, 3.521, 10540.041, 269.743, 52657.273 21/05/06,07:07:30,15,11,1, 11.9,1,1, 3.521, 10540.040, 269.716, 52657.267 21/05/06,07:07:30,16,11,1, 11.9,1,1, 3.521, 10540.050, 269.688, 52657.254 21/05/06,07:07:30,17,11,1, 11.9,1,1, 3.521, 10540.061, 269.701, 52657.266 21/05/06,07:07:30,18,11,1, 11.9,1,1, 3.521, 10540.052, 269.714, 52657.262 21/05/06,07:07:30,19,11,1, 11.9,1,1, 3.521, 10540.048, 269.727, 52657.298 21/05/06,07:07:31,00,12,1, 11.9,1,1, 3.520, 10540.044, 269.727, 52657.298 21/05/06,07:07:31,01,12,1, 11.9,1,1, 3.520, 10540.057, 269.698, 52657.250 21/05/06,07:07:31,02,12,1, 11.9,1,1, 3.520, 10540.047, 269.704, 52657.243 21/05/06,07:07:31,03,12,1, 11.9,1,1, 3.520, 10540.050, 269.714, 52657.274 21/05/06,07:07:31,04,12,1, 11.9,1,1, 3.520, 10540.084, 269.722, 52657.291 21/05/06,07:07:31,05,12,1, 11.9,1,1, 3.520, 10540.043, 269.722, 52657.266 21/05/06,07:07:31,06,12,1, 11.9,1,1, 3.520, 10540.051, 269.690, 52657.285 21/05/06,07:07:31,07,12,1, 11.9,1,1, 3.520, 10540.065, 269.683, 52657.253 21/05/06,07:07:31,08,12,1, 11.9,1,1, 3.520, 10540.059, 269.678, 52657.262 21/05/06,07:07:31,09,12,1, 11.9,1,1, 3.520, 10540.056, 269.690, 52657.264 21/05/06,07:07:31,10,12,1, 11.9,1,1, 3.520, 10540.068, 269.691, 52657.280 21/05/06,07:07:31,11,12,1, 11.9,1,1, 3.520, 10540.065, 269.669, 52657.285 21/05/06,07:07:31,12,12,1, 11.9,1,1, 3.520, 10540.067, 269.697, 52657.259 21/05/06,07:07:31,13,12,1, 11.9,1,1, 3.520, 10540.082, 269.686, 52657.250 21/05/06,07:07:31,14,12,1, 11.9,1,1, 3.520, 10540.057, 269.676, 52657.272 21/05/06,07:07:31,15,12,1, 11.9,1,1, 3.520, 10540.061, 269.686, 52657.245 21/05/06,07:07:31,16,12,1, 11.9,1,1, 3.520, 10540.035, 269.687, 52657.218 21/05/06,07:07:31,17,12,1, 11.9,1,1, 3.520, 10540.037, 269.705, 52657.268 21/05/06,07:07:31,18,12,1, 11.9,1,1, 3.520, 10540.063, 269.681, 52657.227 21/05/06,07:07:31,19,12,1, 11.9,1,1, 3.520, 10540.055, 269.682, 52657.236 21/05/06,07:07:32,00,11,1, 11.8,1,1, 3.523, 10540.053, 269.682, 52657.236 21/05/06,07:07:32,01,11,1, 11.8,1,1, 3.523, 10540.058, 269.666, 52657.224 21/05/06,07:07:32,02,11,1, 11.8,1,1, 3.523, 10540.055, 269.676, 52657.261 21/05/06,07:07:32,03,11,1, 11.8,1,1, 3.523, 10540.052, 269.648, 52657.278 21/05/06,07:07:32,04,11,1, 11.8,1,1, 3.523, 10540.051, 269.664, 52657.222 21/05/06,07:07:32,05,11,1, 11.8,1,1, 3.523, 10540.069, 269.672, 52657.255 21/05/06,07:07:32,06,11,1, 11.8,1,1, 3.523, 10540.058, 269.650, 52657.276 21/05/06,07:07:32,07,11,1, 11.8,1,1, 3.523, 10540.063, 269.670, 52657.295 21/05/06,07:07:32,08,11,1, 11.8,1,1, 3.523, 10540.063, 269.654, 52657.232 21/05/06,07:07:32,09,11,1, 11.8,1,1, 3.523, 10540.084, 269.656, 52657.263 21/05/06,07:07:32,10,11,1, 11.8,1,1, 3.523, 10540.061, 269.655, 52657.274 21/05/06,07:07:32,11,11,1, 11.8,1,1, 3.523, 10540.068, 269.622, 52657.213 21/05/06,07:07:32,12,11,1, 11.8,1,1, 3.523, 10540.083, 269.650, 52657.219 21/05/06,07:07:32,13,11,1, 11.8,1,1, 3.523, 10540.070, 269.636, 52657.250 21/05/06,07:07:32,14,11,1, 11.8,1,1, 3.523, 10540.054, 269.651, 52657.241 21/05/06,07:07:32,15,11,1, 11.8,1,1, 3.523, 10540.068, 269.661, 52657.215 21/05/06,07:07:32,16,11,1, 11.8,1,1, 3.523, 10540.073, 269.630, 52657.212 21/05/06,07:07:32,17,11,1, 11.8,1,1, 3.523, 10540.067, 269.656, 52657.203 21/05/06,07:07:32,18,11,1, 11.8,1,1, 3.523, 10540.089, 269.628, 52657.241 21/05/06,07:07:32,19,11,1, 11.8,1,1, 3.523, 10540.068, 269.617, 52657.251 21/05/06,07:07:33,00,11,1, 11.9,1,1, 3.524, 10540.061, 269.617, 52657.251 21/05/06,07:07:33,01,11,1, 11.9,1,1, 3.524, 10540.076, 269.632, 52657.209 21/05/06,07:07:33,02,11,1, 11.9,1,1, 3.524, 10540.070, 269.661, 52657.398 21/05/06,07:07:33,03,11,1, 11.9,1,1, 3.524, 10540.096, 269.624, 52657.242 21/05/06,07:07:33,04,11,1, 11.9,1,1, 3.524, 10540.062, 269.620, 52657.200 21/05/06,07:07:33,05,11,1, 11.9,1,1, 3.524, 10540.067, 269.616, 52657.242 21/05/06,07:07:33,06,11,1, 11.9,1,1, 3.524, 10540.064, 269.609, 52657.203 21/05/06,07:07:33,07,11,1, 11.9,1,1, 3.524, 10540.046, 269.612, 52657.203 21/05/06,07:07:33,08,11,1, 11.9,1,1, 3.524, 10540.045, 269.606, 52657.216 21/05/06,07:07:33,09,11,1, 11.9,1,1, 3.524, 10540.040, 269.603, 52657.215 21/05/06,07:07:33,10,11,1, 11.9,1,1, 3.524, 10540.051, 269.610, 52657.219 21/05/06,07:07:33,11,11,1, 11.9,1,1, 3.524, 10540.055, 269.626, 52657.215 21/05/06,07:07:33,12,11,1, 11.9,1,1, 3.524, 10540.074, 269.615, 52657.183 21/05/06,07:07:33,13,11,1, 11.9,1,1, 3.524, 10540.085, 269.626, 52657.389 21/05/06,07:07:33,14,11,1, 11.9,1,1, 3.524, 10540.011, 269.606, 52657.140 21/05/06,07:07:33,15,11,1, 11.9,1,1, 3.524, 10540.034, 269.630, 52657.263 21/05/06,07:07:33,16,11,1, 11.9,1,1, 3.524, 10540.045, 269.591, 52657.274 21/05/06,07:07:33,17,11,1, 11.9,1,1, 3.524, 10540.054, 269.620, 52657.228 21/05/06,07:07:33,18,11,1, 11.9,1,1, 3.524, 10540.071, 269.607, 52657.181 21/05/06,07:07:33,19,11,1, 11.9,1,1, 3.524, 10540.108, 269.609, 52657.225 21/05/06,07:07:34,00,11,1, 11.9,1,1, 3.525, 10540.103, 269.609, 52657.225 21/05/06,07:07:34,01,11,1, 11.9,1,1, 3.525, 10540.080, 269.609, 52657.228 21/05/06,07:07:34,02,11,1, 11.9,1,1, 3.525, 10540.093, 269.596, 52657.248 21/05/06,07:07:34,03,11,1, 11.9,1,1, 3.525, 10540.058, 269.601, 52657.231 21/05/06,07:07:34,04,11,1, 11.9,1,1, 3.525, 10540.085, 269.597, 52657.205 21/05/06,07:07:34,05,11,1, 11.9,1,1, 3.525, 10540.044, 269.576, 52657.172 21/05/06,07:07:34,06,11,1, 11.9,1,1, 3.525, 10540.084, 269.572, 52657.202 21/05/06,07:07:34,07,11,1, 11.9,1,1, 3.525, 10540.068, 269.561, 52657.272 21/05/06,07:07:34,08,11,1, 11.9,1,1, 3.525, 10540.060, 269.605, 52657.248 21/05/06,07:07:34,09,11,1, 11.9,1,1, 3.525, 10540.078, 269.583, 52657.258 21/05/06,07:07:34,10,11,1, 11.9,1,1, 3.525, 10540.070, 269.586, 52657.234 21/05/06,07:07:34,11,11,1, 11.9,1,1, 3.525, 10540.089, 269.611, 52657.233 21/05/06,07:07:34,12,11,1, 11.9,1,1, 3.525, 10540.077, 269.572, 52657.217 21/05/06,07:07:34,13,11,1, 11.9,1,1, 3.525, 10540.045, 269.571, 52657.234 21/05/06,07:07:34,14,11,1, 11.9,1,1, 3.525, 10540.081, 269.581, 52657.227 21/05/06,07:07:34,15,11,1, 11.9,1,1, 3.525, 10540.082, 269.574, 52657.161 21/05/06,07:07:34,16,11,1, 11.9,1,1, 3.525, 10540.058, 269.594, 52657.198 21/05/06,07:07:34,17,11,1, 11.9,1,1, 3.525, 10540.078, 269.545, 52657.199 21/05/06,07:07:34,18,11,1, 11.9,1,1, 3.525, 10540.069, 269.562, 52657.180 21/05/06,07:07:34,19,11,1, 11.9,1,1, 3.525, 10540.073, 269.573, 52657.245 21/05/06,07:07:35,00,11,1, 11.9,1,1, 3.524, 10540.069, 269.573, 52657.245 21/05/06,07:07:35,01,11,1, 11.9,1,1, 3.524, 10540.086, 269.561, 52657.196 21/05/06,07:07:35,02,11,1, 11.9,1,1, 3.524, 10540.075, 269.547, 52657.204 21/05/06,07:07:35,03,11,1, 11.9,1,1, 3.524, 10540.067, 269.552, 52657.191 21/05/06,07:07:35,04,11,1, 11.9,1,1, 3.524, 10540.101, 269.550, 52657.249 21/05/06,07:07:35,05,11,1, 11.9,1,1, 3.524, 10540.069, 269.560, 52657.176 21/05/06,07:07:35,06,11,1, 11.9,1,1, 3.524, 10540.109, 269.546, 52657.250 21/05/06,07:07:35,07,11,1, 11.9,1,1, 3.524, 10540.098, 269.535, 52657.200 21/05/06,07:07:35,08,11,1, 11.9,1,1, 3.524, 10540.060, 269.554, 52657.203 21/05/06,07:07:35,09,11,1, 11.9,1,1, 3.524, 10540.068, 269.576, 52657.239 21/05/06,07:07:35,10,11,1, 11.9,1,1, 3.524, 10540.079, 269.548, 52657.237 21/05/06,07:07:35,11,11,1, 11.9,1,1, 3.524, 10540.057, 269.575, 52657.222 21/05/06,07:07:35,12,11,1, 11.9,1,1, 3.524, 10540.093, 269.576, 52657.213 21/05/06,07:07:35,13,11,1, 11.9,1,1, 3.524, 10540.109, 269.569, 52657.191 21/05/06,07:07:35,14,11,1, 11.9,1,1, 3.524, 10540.060, 269.565, 52657.212 21/05/06,07:07:35,15,11,1, 11.9,1,1, 3.524, 10540.045, 269.542, 52657.073 21/05/06,07:07:35,16,11,1, 11.9,1,1, 3.524, 10540.067, 269.580, 52657.239 21/05/06,07:07:35,17,11,1, 11.9,1,1, 3.524, 10540.101, 269.558, 52657.218 21/05/06,07:07:35,18,11,1, 11.9,1,1, 3.524, 10540.080, 269.546, 52657.184 21/05/06,07:07:35,19,11,1, 11.9,1,1, 3.524, 10540.078, 269.544, 52657.184 21/05/06,07:07:36,00,11,1, 11.9,1,1, 3.526, 10540.078, 269.544, 52657.184 21/05/06,07:07:36,01,11,1, 11.9,1,1, 3.526, 10540.070, 269.534, 52657.193 21/05/06,07:07:36,02,11,1, 11.9,1,1, 3.526, 10540.081, 269.561, 52657.186 21/05/06,07:07:36,03,11,1, 11.9,1,1, 3.526, 10540.077, 269.544, 52657.194 21/05/06,07:07:36,04,11,1, 11.9,1,1, 3.526, 10540.075, 269.544, 52657.160 21/05/06,07:07:36,05,11,1, 11.9,1,1, 3.526, 10540.101, 269.540, 52657.225 21/05/06,07:07:36,06,11,1, 11.9,1,1, 3.526, 10540.100, 269.520, 52657.167 21/05/06,07:07:36,07,11,1, 11.9,1,1, 3.526, 10540.089, 269.548, 52657.214 21/05/06,07:07:36,08,11,1, 11.9,1,1, 3.526, 10540.110, 269.520, 52657.199 21/05/06,07:07:36,09,11,1, 11.9,1,1, 3.526, 10540.103, 269.532, 52657.189 21/05/06,07:07:36,10,11,1, 11.9,1,1, 3.526, 10540.097, 269.523, 52657.207 21/05/06,07:07:36,11,11,1, 11.9,1,1, 3.526, 10540.073, 269.522, 52657.199 21/05/06,07:07:36,12,11,1, 11.9,1,1, 3.526, 10540.079, 269.522, 52657.183 21/05/06,07:07:36,13,11,1, 11.9,1,1, 3.526, 10540.089, 269.517, 52657.183 21/05/06,07:07:36,14,11,1, 11.9,1,1, 3.526, 10540.097, 269.525, 52657.173 21/05/06,07:07:36,15,11,1, 11.9,1,1, 3.526, 10540.090, 269.519, 52657.160 21/05/06,07:07:36,16,11,1, 11.9,1,1, 3.526, 10540.056, 269.498, 52657.330 21/05/06,07:07:36,17,11,1, 11.9,1,1, 3.526, 10540.120, 269.508, 52657.134 21/05/06,07:07:36,18,11,1, 11.9,1,1, 3.526, 10540.102, 269.528, 52657.206 21/05/06,07:07:36,19,11,1, 11.9,1,1, 3.526, 10540.033, 269.505, 52657.184 21/05/06,07:07:37,00,11,1, 11.9,1,1, 3.525, 10540.028, 269.505, 52657.184 21/05/06,07:07:37,01,11,1, 11.9,1,1, 3.525, 10540.101, 269.519, 52657.397 21/05/06,07:07:37,02,11,1, 11.9,1,1, 3.525, 10540.113, 269.459, 52656.959 21/05/06,07:07:37,03,11,1, 11.9,1,1, 3.525, 10540.060, 269.524, 52657.197 21/05/06,07:07:37,04,11,1, 11.9,1,1, 3.525, 10540.064, 269.482, 52657.143 21/05/06,07:07:37,05,11,1, 11.9,1,1, 3.525, 10540.084, 269.504, 52657.176 21/05/06,07:07:37,06,11,1, 11.9,1,1, 3.525, 10540.111, 269.494, 52657.006 21/05/06,07:07:37,07,11,1, 11.9,1,1, 3.525, 10540.060, 269.506, 52657.180 21/05/06,07:07:37,08,11,1, 11.9,1,1, 3.525, 10540.098, 269.486, 52657.193 21/05/06,07:07:37,09,11,1, 11.9,1,1, 3.525, 10540.105, 269.482, 52657.053 21/05/06,07:07:37,10,11,1, 11.9,1,1, 3.525, 10540.126, 269.491, 52657.135 21/05/06,07:07:37,11,11,1, 11.9,1,1, 3.525, 10540.098, 269.482, 52657.157 21/05/06,07:07:37,12,11,1, 11.9,1,1, 3.525, 10540.098, 269.495, 52657.141 21/05/06,07:07:37,13,11,1, 11.9,1,1, 3.525, 10540.121, 269.490, 52657.188 21/05/06,07:07:37,14,11,1, 11.9,1,1, 3.525, 10540.097, 269.500, 52657.160 21/05/06,07:07:37,15,11,1, 11.9,1,1, 3.525, 10540.107, 269.473, 52657.164 21/05/06,07:07:37,16,11,1, 11.9,1,1, 3.525, 10540.110, 269.482, 52656.870 21/05/06,07:07:37,17,11,1, 11.9,1,1, 3.525, 10540.052, 269.506, 52657.206 21/05/06,07:07:37,18,11,1, 11.9,1,1, 3.525, 10540.060, 269.504, 52657.194 21/05/06,07:07:37,19,11,1, 11.9,1,1, 3.525, 10540.099, 269.491, 52657.237 21/05/06,07:07:38,00,11,1, 11.9,1,1, 3.525, 10540.094, 269.491, 52657.237 21/05/06,07:07:38,01,11,1, 11.9,1,1, 3.525, 10540.099, 269.503, 52657.182 21/05/06,07:07:38,02,11,1, 11.9,1,1, 3.525, 10540.110, 269.498, 52657.218 21/05/06,07:07:38,03,11,1, 11.9,1,1, 3.525, 10540.098, 269.456, 52657.189 21/05/06,07:07:38,04,11,1, 11.9,1,1, 3.525, 10540.097, 269.488, 52657.184 21/05/06,07:07:38,05,11,1, 11.9,1,1, 3.525, 10540.112, 269.473, 52657.132 21/05/06,07:07:38,06,11,1, 11.9,1,1, 3.525, 10540.082, 269.478, 52657.171 21/05/06,07:07:38,07,11,1, 11.9,1,1, 3.525, 10540.117, 269.468, 52657.139 21/05/06,07:07:38,08,11,1, 11.9,1,1, 3.525, 10540.089, 269.439, 52656.904 21/05/06,07:07:38,09,11,1, 11.9,1,1, 3.525, 10540.093, 269.491, 52657.356 21/05/06,07:07:38,10,11,1, 11.9,1,1, 3.525, 10540.068, 269.480, 52657.256 21/05/06,07:07:38,11,11,1, 11.9,1,1, 3.525, 10540.073, 269.439, 52657.197 21/05/06,07:07:38,12,11,1, 11.9,1,1, 3.525, 10540.109, 269.465, 52657.213 21/05/06,07:07:38,13,11,1, 11.9,1,1, 3.525, 10540.087, 269.450, 52657.203 21/05/06,07:07:38,14,11,1, 11.9,1,1, 3.525, 10540.091, 269.441, 52657.167 21/05/06,07:07:38,15,11,1, 11.9,1,1, 3.525, 10540.111, 269.436, 52657.163 21/05/06,07:07:38,16,11,1, 11.9,1,1, 3.525, 10540.120, 269.430, 52657.169 21/05/06,07:07:38,17,11,1, 11.9,1,1, 3.525, 10540.117, 269.450, 52657.172 21/05/06,07:07:38,18,11,1, 11.9,1,1, 3.525, 10540.100, 269.448, 52657.148 21/05/06,07:07:38,19,11,1, 11.9,1,1, 3.525, 10540.134, 269.440, 52657.149 21/05/06,07:07:39,00,10,1, 11.8,1,1, 3.525, 10540.128, 269.440, 52657.149 21/05/06,07:07:39,01,10,1, 11.8,1,1, 3.525, 10540.096, 269.429, 52657.119 21/05/06,07:07:39,02,10,1, 11.8,1,1, 3.525, 10540.119, 269.444, 52657.145 21/05/06,07:07:39,03,10,1, 11.8,1,1, 3.525, 10540.110, 269.459, 52657.188 21/05/06,07:07:39,04,10,1, 11.8,1,1, 3.525, 10540.108, 269.444, 52657.115 21/05/06,07:07:39,05,10,1, 11.8,1,1, 3.525, 10540.118, 269.460, 52657.139 21/05/06,07:07:39,06,10,1, 11.8,1,1, 3.525, 10540.107, 269.439, 52657.185 21/05/06,07:07:39,07,10,1, 11.8,1,1, 3.525, 10540.088, 269.442, 52657.122 21/05/06,07:07:39,08,10,1, 11.8,1,1, 3.525, 10540.101, 269.425, 52657.165 21/05/06,07:07:39,09,10,1, 11.8,1,1, 3.525, 10540.124, 269.445, 52657.150 21/05/06,07:07:39,10,10,1, 11.8,1,1, 3.525, 10540.125, 269.424, 52657.132 21/05/06,07:07:39,11,10,1, 11.8,1,1, 3.525, 10540.118, 269.427, 52657.094 21/05/06,07:07:39,12,10,1, 11.8,1,1, 3.525, 10540.105, 269.428, 52657.136 21/05/06,07:07:39,13,10,1, 11.8,1,1, 3.525, 10540.122, 269.430, 52657.130 21/05/06,07:07:39,14,10,1, 11.8,1,1, 3.525, 10540.125, 269.426, 52657.142 21/05/06,07:07:39,15,10,1, 11.8,1,1, 3.525, 10540.126, 269.436, 52657.148 21/05/06,07:07:39,16,10,1, 11.8,1,1, 3.525, 10540.125, 269.426, 52657.139 21/05/06,07:07:39,17,10,1, 11.8,1,1, 3.525, 10540.145, 269.408, 52657.175 21/05/06,07:07:39,18,10,1, 11.8,1,1, 3.525, 10540.138, 269.428, 52657.168 21/05/06,07:07:39,19,10,1, 11.8,1,1, 3.525, 10540.125, 269.440, 52657.185 21/05/06,07:07:40,00,10,1, 11.9,1,1, 3.525, 10540.119, 269.440, 52657.185 21/05/06,07:07:40,01,10,1, 11.9,1,1, 3.525, 10540.100, 269.427, 52656.960 21/05/06,07:07:40,02,10,1, 11.9,1,1, 3.525, 10540.120, 269.446, 52657.274 21/05/06,07:07:40,03,10,1, 11.9,1,1, 3.525, 10540.144, 269.424, 52657.156 21/05/06,07:07:40,04,10,1, 11.9,1,1, 3.525, 10540.144, 269.412, 52657.161 21/05/06,07:07:40,05,10,1, 11.9,1,1, 3.525, 10540.124, 269.418, 52657.174 21/05/06,07:07:40,06,10,1, 11.9,1,1, 3.525, 10540.126, 269.406, 52657.184 21/05/06,07:07:40,07,10,1, 11.9,1,1, 3.525, 10540.132, 269.430, 52657.166 21/05/06,07:07:40,08,10,1, 11.9,1,1, 3.525, 10540.136, 269.415, 52657.115 21/05/06,07:07:40,09,10,1, 11.9,1,1, 3.525, 10540.106, 269.408, 52657.164 21/05/06,07:07:40,10,10,1, 11.9,1,1, 3.525, 10540.140, 269.430, 52657.152 21/05/06,07:07:40,11,10,1, 11.9,1,1, 3.525, 10540.108, 269.416, 52657.116 21/05/06,07:07:40,12,10,1, 11.9,1,1, 3.525, 10540.132, 269.435, 52657.140 21/05/06,07:07:40,13,10,1, 11.9,1,1, 3.525, 10540.111, 269.407, 52657.132 21/05/06,07:07:40,14,10,1, 11.9,1,1, 3.525, 10540.132, 269.412, 52657.119 21/05/06,07:07:40,15,10,1, 11.9,1,1, 3.525, 10540.126, 269.426, 52657.125 21/05/06,07:07:40,16,10,1, 11.9,1,1, 3.525, 10540.162, 269.409, 52657.006 21/05/06,07:07:40,17,10,1, 11.9,1,1, 3.525, 10540.124, 269.420, 52657.267 21/05/06,07:07:40,18,10,1, 11.9,1,1, 3.525, 10540.077, 269.447, 52657.339 21/05/06,07:07:40,19,10,1, 11.9,1,1, 3.525, 10540.161, 269.401, 52657.111 21/05/06,07:07:41,00,10,1, 11.8,1,1, 3.525, 10540.153, 269.401, 52657.111 21/05/06,07:07:41,01,10,1, 11.8,1,1, 3.525, 10540.132, 269.366, 52657.130 21/05/06,07:07:41,02,10,1, 11.8,1,1, 3.525, 10540.128, 269.399, 52657.152 21/05/06,07:07:41,03,10,1, 11.8,1,1, 3.525, 10540.140, 269.429, 52657.129 21/05/06,07:07:41,04,10,1, 11.8,1,1, 3.525, 10540.152, 269.409, 52657.178 21/05/06,07:07:41,05,10,1, 11.8,1,1, 3.525, 10540.141, 269.398, 52657.127 21/05/06,07:07:41,06,10,1, 11.8,1,1, 3.525, 10540.135, 269.415, 52657.131 21/05/06,07:07:41,07,10,1, 11.8,1,1, 3.525, 10540.141, 269.389, 52657.096 21/05/06,07:07:41,08,10,1, 11.8,1,1, 3.525, 10540.157, 269.419, 52657.140 21/05/06,07:07:41,09,10,1, 11.8,1,1, 3.525, 10540.145, 269.394, 52657.122 21/05/06,07:07:41,10,10,1, 11.8,1,1, 3.525, 10540.144, 269.396, 52657.164 21/05/06,07:07:41,11,10,1, 11.8,1,1, 3.525, 10540.136, 269.401, 52657.169 21/05/06,07:07:41,12,10,1, 11.8,1,1, 3.525, 10540.148, 269.398, 52657.141 21/05/06,07:07:41,13,10,1, 11.8,1,1, 3.525, 10540.146, 269.416, 52657.113 21/05/06,07:07:41,14,10,1, 11.8,1,1, 3.525, 10540.121, 269.385, 52657.123 21/05/06,07:07:41,15,10,1, 11.8,1,1, 3.525, 10540.157, 269.373, 52657.091 21/05/06,07:07:41,16,10,1, 11.8,1,1, 3.525, 10540.131, 269.377, 52657.105 21/05/06,07:07:41,17,10,1, 11.8,1,1, 3.525, 10540.142, 269.406, 52657.105 21/05/06,07:07:41,18,10,1, 11.8,1,1, 3.525, 10540.133, 269.368, 52657.093 21/05/06,07:07:41,19,10,1, 11.8,1,1, 3.525, 10540.124, 269.381, 52657.149 21/05/06,07:07:42,00,10,1, 11.9,1,1, 3.525, 10540.119, 269.381, 52657.149 21/05/06,07:07:42,01,10,1, 11.9,1,1, 3.525, 10540.142, 269.398, 52657.092 21/05/06,07:07:42,02,10,1, 11.9,1,1, 3.525, 10540.147, 269.382, 52657.119 21/05/06,07:07:42,03,10,1, 11.9,1,1, 3.525, 10540.146, 269.388, 52657.161 21/05/06,07:07:42,04,10,1, 11.9,1,1, 3.525, 10540.126, 269.364, 52657.083 21/05/06,07:07:42,05,10,1, 11.9,1,1, 3.525, 10540.143, 269.389, 52657.132 21/05/06,07:07:42,06,10,1, 11.9,1,1, 3.525, 10540.154, 269.374, 52657.120 21/05/06,07:07:42,07,10,1, 11.9,1,1, 3.525, 10540.131, 269.345, 52657.106 21/05/06,07:07:42,08,10,1, 11.9,1,1, 3.525, 10540.151, 269.368, 52657.072 21/05/06,07:07:42,09,10,1, 11.9,1,1, 3.525, 10540.138, 269.354, 52657.107 21/05/06,07:07:42,10,10,1, 11.9,1,1, 3.525, 10540.147, 269.377, 52657.146 21/05/06,07:07:42,11,10,1, 11.9,1,1, 3.525, 10540.128, 269.376, 52657.130 21/05/06,07:07:42,12,10,1, 11.9,1,1, 3.525, 10540.144, 269.351, 52657.116 21/05/06,07:07:42,13,10,1, 11.9,1,1, 3.525, 10540.167, 269.379, 52657.138 21/05/06,07:07:42,14,10,1, 11.9,1,1, 3.525, 10540.157, 269.365, 52657.121 21/05/06,07:07:42,15,10,1, 11.9,1,1, 3.525, 10540.123, 269.353, 52657.108 21/05/06,07:07:42,16,10,1, 11.9,1,1, 3.525, 10540.164, 269.371, 52657.130 21/05/06,07:07:42,17,10,1, 11.9,1,1, 3.525, 10540.134, 269.358, 52657.097 21/05/06,07:07:42,18,10,1, 11.9,1,1, 3.525, 10540.128, 269.364, 52657.078 21/05/06,07:07:42,19,10,1, 11.9,1,1, 3.525, 10540.151, 269.344, 52657.097 21/05/06,07:07:43,00,11,1, 11.9,1,1, 3.526, 10540.144, 269.344, 52657.097 21/05/06,07:07:43,01,11,1, 11.9,1,1, 3.526, 10540.146, 269.336, 52657.060 21/05/06,07:07:43,02,11,1, 11.9,1,1, 3.526, 10540.139, 269.351, 52657.103 21/05/06,07:07:43,03,11,1, 11.9,1,1, 3.526, 10540.159, 269.351, 52657.125 21/05/06,07:07:43,04,11,1, 11.9,1,1, 3.526, 10540.148, 269.363, 52657.116 21/05/06,07:07:43,05,11,1, 11.9,1,1, 3.526, 10540.137, 269.347, 52657.113 21/05/06,07:07:43,06,11,1, 11.9,1,1, 3.526, 10540.144, 269.342, 52657.092 21/05/06,07:07:43,07,11,1, 11.9,1,1, 3.526, 10540.145, 269.324, 52657.085 21/05/06,07:07:43,08,11,1, 11.9,1,1, 3.526, 10540.134, 269.340, 52657.074 21/05/06,07:07:43,09,11,1, 11.9,1,1, 3.526, 10540.124, 269.322, 52657.091 21/05/06,07:07:43,10,11,1, 11.9,1,1, 3.526, 10540.157, 269.324, 52657.119 21/05/06,07:07:43,11,11,1, 11.9,1,1, 3.526, 10540.167, 269.313, 52657.054 21/05/06,07:07:43,12,11,1, 11.9,1,1, 3.526, 10540.167, 269.332, 52657.082 21/05/06,07:07:43,13,11,1, 11.9,1,1, 3.526, 10540.174, 269.337, 52657.098 21/05/06,07:07:43,14,11,1, 11.9,1,1, 3.526, 10540.156, 269.317, 52657.078 21/05/06,07:07:43,15,11,1, 11.9,1,1, 3.526, 10540.167, 269.335, 52657.075 21/05/06,07:07:43,16,11,1, 11.9,1,1, 3.526, 10540.169, 269.351, 52657.122 21/05/06,07:07:43,17,11,1, 11.9,1,1, 3.526, 10540.134, 269.313, 52657.071 21/05/06,07:07:43,18,11,1, 11.9,1,1, 3.526, 10540.171, 269.339, 52657.128 21/05/06,07:07:43,19,11,1, 11.9,1,1, 3.526, 10540.138, 269.331, 52657.109 21/05/06,07:07:44,00,10,1, 11.9,1,1, 3.526, 10540.136, 269.331, 52657.109 21/05/06,07:07:44,01,10,1, 11.9,1,1, 3.526, 10540.177, 269.325, 52657.099 21/05/06,07:07:44,02,10,1, 11.9,1,1, 3.526, 10540.153, 269.321, 52657.101 21/05/06,07:07:44,03,10,1, 11.9,1,1, 3.526, 10540.145, 269.317, 52657.106 21/05/06,07:07:44,04,10,1, 11.9,1,1, 3.526, 10540.169, 269.305, 52657.131 21/05/06,07:07:44,05,10,1, 11.9,1,1, 3.526, 10540.160, 269.305, 52657.113 21/05/06,07:07:44,06,10,1, 11.9,1,1, 3.526, 10540.130, 269.327, 52657.126 21/05/06,07:07:44,07,10,1, 11.9,1,1, 3.526, 10540.191, 269.318, 52657.081 21/05/06,07:07:44,08,10,1, 11.9,1,1, 3.526, 10540.148, 269.300, 52657.098 21/05/06,07:07:44,09,10,1, 11.9,1,1, 3.526, 10540.149, 269.299, 52657.098 21/05/06,07:07:44,10,10,1, 11.9,1,1, 3.526, 10540.138, 269.301, 52657.079 21/05/06,07:07:44,11,10,1, 11.9,1,1, 3.526, 10540.166, 269.317, 52657.093 21/05/06,07:07:44,12,10,1, 11.9,1,1, 3.526, 10540.177, 269.322, 52657.141 21/05/06,07:07:44,13,10,1, 11.9,1,1, 3.526, 10540.137, 269.294, 52657.100 21/05/06,07:07:44,14,10,1, 11.9,1,1, 3.526, 10540.168, 269.324, 52657.124 21/05/06,07:07:44,15,10,1, 11.9,1,1, 3.526, 10540.166, 269.320, 52657.080 21/05/06,07:07:44,16,10,1, 11.9,1,1, 3.526, 10540.152, 269.313, 52657.117 21/05/06,07:07:44,17,10,1, 11.9,1,1, 3.526, 10540.181, 269.307, 52657.088 21/05/06,07:07:44,18,10,1, 11.9,1,1, 3.526, 10540.171, 269.330, 52657.073 21/05/06,07:07:44,19,10,1, 11.9,1,1, 3.526, 10540.167, 269.309, 52657.058 21/05/06,07:07:45,00,11,1, 11.9,1,1, 3.526, 10540.161, 269.309, 52657.058 21/05/06,07:07:45,01,11,1, 11.9,1,1, 3.526, 10540.163, 269.298, 52657.121 21/05/06,07:07:45,02,11,1, 11.9,1,1, 3.526, 10540.186, 269.314, 52657.143 21/05/06,07:07:45,03,11,1, 11.9,1,1, 3.526, 10540.188, 269.305, 52657.123 21/05/06,07:07:45,04,11,1, 11.9,1,1, 3.526, 10540.155, 269.270, 52657.096 21/05/06,07:07:45,05,11,1, 11.9,1,1, 3.526, 10540.174, 269.301, 52657.124 21/05/06,07:07:45,06,11,1, 11.9,1,1, 3.526, 10540.181, 269.290, 52657.120 21/05/06,07:07:45,07,11,1, 11.9,1,1, 3.526, 10540.162, 269.293, 52657.132 21/05/06,07:07:45,08,11,1, 11.9,1,1, 3.526, 10540.145, 269.310, 52657.134 21/05/06,07:07:45,09,11,1, 11.9,1,1, 3.526, 10540.166, 269.292, 52657.085 21/05/06,07:07:45,10,11,1, 11.9,1,1, 3.526, 10540.166, 269.290, 52657.114 21/05/06,07:07:45,11,11,1, 11.9,1,1, 3.526, 10540.159, 269.277, 52657.100 21/05/06,07:07:45,12,11,1, 11.9,1,1, 3.526, 10540.170, 269.295, 52657.096 21/05/06,07:07:45,13,11,1, 11.9,1,1, 3.526, 10540.162, 269.287, 52657.076 21/05/06,07:07:45,14,11,1, 11.9,1,1, 3.526, 10540.186, 269.300, 52657.138 21/05/06,07:07:45,15,11,1, 11.9,1,1, 3.526, 10540.133, 269.290, 52657.067 21/05/06,07:07:45,16,11,1, 11.9,1,1, 3.526, 10540.149, 269.285, 52657.079 21/05/06,07:07:45,17,11,1, 11.9,1,1, 3.526, 10540.161, 269.272, 52657.086 21/05/06,07:07:45,18,11,1, 11.9,1,1, 3.526, 10540.144, 269.271, 52657.073 21/05/06,07:07:45,19,11,1, 11.9,1,1, 3.526, 10540.154, 269.272, 52657.100 21/05/06,07:07:46,00,10,1, 11.9,1,1, 3.526, 10540.153, 269.272, 52657.100 21/05/06,07:07:46,01,10,1, 11.9,1,1, 3.526, 10540.162, 269.276, 52657.108 21/05/06,07:07:46,02,10,1, 11.9,1,1, 3.526, 10540.152, 269.275, 52657.071 21/05/06,07:07:46,03,10,1, 11.9,1,1, 3.526, 10540.155, 269.268, 52657.093 21/05/06,07:07:46,04,10,1, 11.9,1,1, 3.526, 10540.152, 269.290, 52657.126 21/05/06,07:07:46,05,10,1, 11.9,1,1, 3.526, 10540.169, 269.296, 52657.092 21/05/06,07:07:46,06,10,1, 11.9,1,1, 3.526, 10540.155, 269.274, 52657.099 21/05/06,07:07:46,07,10,1, 11.9,1,1, 3.526, 10540.171, 269.296, 52657.075 21/05/06,07:07:46,08,10,1, 11.9,1,1, 3.526, 10540.154, 269.240, 52657.095 21/05/06,07:07:46,09,10,1, 11.9,1,1, 3.526, 10540.164, 269.278, 52657.084 21/05/06,07:07:46,10,10,1, 11.9,1,1, 3.526, 10540.152, 269.248, 52657.112 21/05/06,07:07:46,11,10,1, 11.9,1,1, 3.526, 10540.185, 269.267, 52657.098 21/05/06,07:07:46,12,10,1, 11.9,1,1, 3.526, 10540.180, 269.307, 52657.116 21/05/06,07:07:46,13,10,1, 11.9,1,1, 3.526, 10540.154, 269.269, 52657.108 21/05/06,07:07:46,14,10,1, 11.9,1,1, 3.526, 10540.172, 269.263, 52657.101 21/05/06,07:07:46,15,10,1, 11.9,1,1, 3.526, 10540.170, 269.290, 52657.104 21/05/06,07:07:46,16,10,1, 11.9,1,1, 3.526, 10540.148, 269.249, 52657.083 21/05/06,07:07:46,17,10,1, 11.9,1,1, 3.526, 10540.157, 269.270, 52657.096 21/05/06,07:07:46,18,10,1, 11.9,1,1, 3.526, 10540.164, 269.251, 52657.124 21/05/06,07:07:46,19,10,1, 11.9,1,1, 3.526, 10540.166, 269.242, 52657.071 21/05/06,07:07:47,00,10,1, 11.8,1,1, 3.527, 10540.161, 269.242, 52657.071 21/05/06,07:07:47,01,10,1, 11.8,1,1, 3.527, 10540.160, 269.274, 52657.062 21/05/06,07:07:47,02,10,1, 11.8,1,1, 3.527, 10540.160, 269.249, 52657.059 21/05/06,07:07:47,03,10,1, 11.8,1,1, 3.527, 10540.157, 269.260, 52657.049 21/05/06,07:07:47,04,10,1, 11.8,1,1, 3.527, 10540.165, 269.253, 52657.065 21/05/06,07:07:47,05,10,1, 11.8,1,1, 3.527, 10540.149, 269.229, 52657.041 21/05/06,07:07:47,06,10,1, 11.8,1,1, 3.527, 10540.156, 269.254, 52657.078 21/05/06,07:07:47,07,10,1, 11.8,1,1, 3.527, 10540.166, 269.239, 52657.085 21/05/06,07:07:47,08,10,1, 11.8,1,1, 3.527, 10540.143, 269.228, 52657.041 21/05/06,07:07:47,09,10,1, 11.8,1,1, 3.527, 10540.163, 269.276, 52657.088 21/05/06,07:07:47,10,10,1, 11.8,1,1, 3.527, 10540.153, 269.240, 52657.060 21/05/06,07:07:47,11,10,1, 11.8,1,1, 3.527, 10540.156, 269.241, 52657.036 21/05/06,07:07:47,12,10,1, 11.8,1,1, 3.527, 10540.159, 269.251, 52657.110 21/05/06,07:07:47,13,10,1, 11.8,1,1, 3.527, 10540.165, 269.248, 52657.096 21/05/06,07:07:47,14,10,1, 11.8,1,1, 3.527, 10540.160, 269.267, 52657.055 21/05/06,07:07:47,15,10,1, 11.8,1,1, 3.527, 10540.181, 269.248, 52657.071 21/05/06,07:07:47,16,10,1, 11.8,1,1, 3.527, 10540.156, 269.231, 52657.071 21/05/06,07:07:47,17,10,1, 11.8,1,1, 3.527, 10540.161, 269.263, 52657.054 21/05/06,07:07:47,18,10,1, 11.8,1,1, 3.527, 10540.103, 269.222, 52656.722 21/05/06,07:07:47,19,10,1, 11.8,1,1, 3.527, 10540.194, 269.246, 52657.243 21/05/06,07:07:48,00,10,1, 11.9,1,1, 3.525, 10540.186, 269.246, 52657.243 21/05/06,07:07:48,01,10,1, 11.9,1,1, 3.525, 10540.203, 269.214, 52657.049 21/05/06,07:07:48,02,10,1, 11.9,1,1, 3.525, 10540.163, 269.224, 52657.086 21/05/06,07:07:48,03,10,1, 11.9,1,1, 3.525, 10540.157, 269.230, 52657.087 21/05/06,07:07:48,04,10,1, 11.9,1,1, 3.525, 10540.170, 269.237, 52657.102 21/05/06,07:07:48,05,10,1, 11.9,1,1, 3.525, 10540.141, 269.255, 52657.087 21/05/06,07:07:48,06,10,1, 11.9,1,1, 3.525, 10540.155, 269.239, 52657.046 21/05/06,07:07:48,07,10,1, 11.9,1,1, 3.525, 10540.144, 269.245, 52657.069 21/05/06,07:07:48,08,10,1, 11.9,1,1, 3.525, 10540.162, 269.242, 52657.057 21/05/06,07:07:48,09,10,1, 11.9,1,1, 3.525, 10540.171, 269.245, 52657.115 21/05/06,07:07:48,10,10,1, 11.9,1,1, 3.525, 10540.158, 269.240, 52657.068 21/05/06,07:07:48,11,10,1, 11.9,1,1, 3.525, 10540.157, 269.232, 52657.099 21/05/06,07:07:48,12,10,1, 11.9,1,1, 3.525, 10540.151, 269.228, 52657.033 21/05/06,07:07:48,13,10,1, 11.9,1,1, 3.525, 10540.154, 269.220, 52657.049 21/05/06,07:07:48,14,10,1, 11.9,1,1, 3.525, 10540.162, 269.226, 52656.995 21/05/06,07:07:48,15,10,1, 11.9,1,1, 3.525, 10540.162, 269.244, 52657.111 21/05/06,07:07:48,16,10,1, 11.9,1,1, 3.525, 10540.167, 269.230, 52657.051 21/05/06,07:07:48,17,10,1, 11.9,1,1, 3.525, 10540.171, 269.255, 52657.066 21/05/06,07:07:48,18,10,1, 11.9,1,1, 3.525, 10540.149, 269.207, 52657.091 21/05/06,07:07:48,19,10,1, 11.9,1,1, 3.525, 10540.144, 269.205, 52657.065 21/05/06,07:07:49,00,10,1, 11.8,1,1, 3.527, 10540.136, 269.205, 52657.065 21/05/06,07:07:49,01,10,1, 11.8,1,1, 3.527, 10540.146, 269.218, 52657.051 21/05/06,07:07:49,02,10,1, 11.8,1,1, 3.527, 10540.146, 269.207, 52657.033 21/05/06,07:07:49,03,10,1, 11.8,1,1, 3.527, 10540.149, 269.236, 52657.069 21/05/06,07:07:49,04,10,1, 11.8,1,1, 3.527, 10540.153, 269.219, 52657.066 21/05/06,07:07:49,05,10,1, 11.8,1,1, 3.527, 10540.154, 269.207, 52657.067 21/05/06,07:07:49,06,10,1, 11.8,1,1, 3.527, 10540.152, 269.208, 52657.088 21/05/06,07:07:49,07,10,1, 11.8,1,1, 3.527, 10540.163, 269.215, 52657.041 21/05/06,07:07:49,08,10,1, 11.8,1,1, 3.527, 10540.167, 269.218, 52657.048 21/05/06,07:07:49,09,10,1, 11.8,1,1, 3.527, 10540.161, 269.215, 52657.039 21/05/06,07:07:49,10,10,1, 11.8,1,1, 3.527, 10540.136, 269.216, 52657.029 21/05/06,07:07:49,11,10,1, 11.8,1,1, 3.527, 10540.143, 269.193, 52657.010 21/05/06,07:07:49,12,10,1, 11.8,1,1, 3.527, 10540.153, 269.214, 52657.071 21/05/06,07:07:49,13,10,1, 11.8,1,1, 3.527, 10540.150, 269.228, 52657.056 21/05/06,07:07:49,14,10,1, 11.8,1,1, 3.527, 10540.140, 269.200, 52657.181 21/05/06,07:07:49,15,10,1, 11.8,1,1, 3.527, 10540.152, 269.192, 52656.983 21/05/06,07:07:49,16,10,1, 11.8,1,1, 3.527, 10540.154, 269.208, 52657.007 21/05/06,07:07:49,17,10,1, 11.8,1,1, 3.527, 10540.149, 269.216, 52657.026 21/05/06,07:07:49,18,10,1, 11.8,1,1, 3.527, 10540.142, 269.216, 52657.034 21/05/06,07:07:49,19,10,1, 11.8,1,1, 3.527, 10540.156, 269.208, 52657.039 21/05/06,07:07:50,00,10,1, 11.8,1,1, 3.532, 10540.153, 269.208, 52657.039 21/05/06,07:07:50,01,10,1, 11.8,1,1, 3.532, 10540.151, 269.207, 52657.047 21/05/06,07:07:50,02,10,1, 11.8,1,1, 3.532, 10540.163, 269.176, 52657.038 21/05/06,07:07:50,03,10,1, 11.8,1,1, 3.532, 10540.149, 269.212, 52657.195 21/05/06,07:07:50,04,10,1, 11.8,1,1, 3.532, 10540.165, 269.204, 52657.099 21/05/06,07:07:50,05,10,1, 11.8,1,1, 3.532, 10540.139, 269.208, 52657.086 21/05/06,07:07:50,06,10,1, 11.8,1,1, 3.532, 10540.140, 269.236, 52657.047 21/05/06,07:07:50,07,10,1, 11.8,1,1, 3.532, 10540.143, 269.212, 52657.022 21/05/06,07:07:50,08,10,1, 11.8,1,1, 3.532, 10540.152, 269.189, 52657.050 21/05/06,07:07:50,09,10,1, 11.8,1,1, 3.532, 10540.143, 269.200, 52657.041 21/05/06,07:07:50,10,10,1, 11.8,1,1, 3.532, 10540.140, 269.203, 52657.047 21/05/06,07:07:50,11,10,1, 11.8,1,1, 3.532, 10540.136, 269.205, 52657.029 21/05/06,07:07:50,12,10,1, 11.8,1,1, 3.532, 10540.133, 269.202, 52657.038 21/05/06,07:07:50,13,10,1, 11.8,1,1, 3.532, 10540.141, 269.191, 52657.039 21/05/06,07:07:50,14,10,1, 11.8,1,1, 3.532, 10540.132, 269.173, 52657.039 21/05/06,07:07:50,15,10,1, 11.8,1,1, 3.532, 10540.141, 269.193, 52657.030 21/05/06,07:07:50,16,10,1, 11.8,1,1, 3.532, 10540.118, 269.175, 52657.052 21/05/06,07:07:50,17,10,1, 11.8,1,1, 3.532, 10540.130, 269.170, 52657.045 21/05/06,07:07:50,18,10,1, 11.8,1,1, 3.532, 10540.124, 269.190, 52657.067 21/05/06,07:07:50,19,10,1, 11.8,1,1, 3.532, 10540.140, 269.173, 52656.998 21/05/06,07:07:51,00,10,1, 11.9,1,1, 3.529, 10540.136, 269.173, 52656.998 21/05/06,07:07:51,01,10,1, 11.9,1,1, 3.529, 10540.133, 269.190, 52657.071 21/05/06,07:07:51,02,10,1, 11.9,1,1, 3.529, 10540.146, 269.165, 52657.036 21/05/06,07:07:51,03,10,1, 11.9,1,1, 3.529, 10540.146, 269.201, 52657.075 21/05/06,07:07:51,04,10,1, 11.9,1,1, 3.529, 10540.141, 269.175, 52657.055 21/05/06,07:07:51,05,10,1, 11.9,1,1, 3.529, 10540.138, 269.169, 52657.056 21/05/06,07:07:51,06,10,1, 11.9,1,1, 3.529, 10540.147, 269.185, 52657.059 21/05/06,07:07:51,07,10,1, 11.9,1,1, 3.529, 10540.131, 269.167, 52657.062 21/05/06,07:07:51,08,10,1, 11.9,1,1, 3.529, 10540.148, 269.182, 52657.055 21/05/06,07:07:51,09,10,1, 11.9,1,1, 3.529, 10540.147, 269.188, 52657.084 21/05/06,07:07:51,10,10,1, 11.9,1,1, 3.529, 10540.138, 269.189, 52657.049 21/05/06,07:07:51,11,10,1, 11.9,1,1, 3.529, 10540.140, 269.161, 52657.060 21/05/06,07:07:51,12,10,1, 11.9,1,1, 3.529, 10540.154, 269.206, 52657.061 21/05/06,07:07:51,13,10,1, 11.9,1,1, 3.529, 10540.156, 269.184, 52657.033 21/05/06,07:07:51,14,10,1, 11.9,1,1, 3.529, 10540.155, 269.194, 52657.027 21/05/06,07:07:51,15,10,1, 11.9,1,1, 3.529, 10540.149, 269.182, 52657.056 21/05/06,07:07:51,16,10,1, 11.9,1,1, 3.529, 10540.150, 269.193, 52657.049 21/05/06,07:07:51,17,10,1, 11.9,1,1, 3.529, 10540.156, 269.181, 52657.052 21/05/06,07:07:51,18,10,1, 11.9,1,1, 3.529, 10540.153, 269.178, 52657.077 21/05/06,07:07:51,19,10,1, 11.9,1,1, 3.529, 10540.131, 269.160, 52657.033 21/05/06,07:07:52,00,10,1, 11.9,1,1, 3.526, 10540.128, 269.160, 52657.033 21/05/06,07:07:52,01,10,1, 11.9,1,1, 3.526, 10540.163, 269.193, 52657.181 21/05/06,07:07:52,02,10,1, 11.9,1,1, 3.526, 10540.128, 269.170, 52656.994 21/05/06,07:07:52,03,10,1, 11.9,1,1, 3.526, 10540.149, 269.175, 52657.026 21/05/06,07:07:52,04,10,1, 11.9,1,1, 3.526, 10540.168, 269.182, 52657.002 21/05/06,07:07:52,05,10,1, 11.9,1,1, 3.526, 10540.154, 269.170, 52656.939 21/05/06,07:07:52,06,10,1, 11.9,1,1, 3.526, 10540.150, 269.187, 52657.034 21/05/06,07:07:52,07,10,1, 11.9,1,1, 3.526, 10540.141, 269.182, 52657.056 21/05/06,07:07:52,08,10,1, 11.9,1,1, 3.526, 10540.165, 269.173, 52657.012 21/05/06,07:07:52,09,10,1, 11.9,1,1, 3.526, 10540.133, 269.171, 52657.006 21/05/06,07:07:52,10,10,1, 11.9,1,1, 3.526, 10540.140, 269.186, 52657.008 21/05/06,07:07:52,11,10,1, 11.9,1,1, 3.526, 10540.146, 269.181, 52657.028 21/05/06,07:07:52,12,10,1, 11.9,1,1, 3.526, 10540.163, 269.191, 52657.064 21/05/06,07:07:52,13,10,1, 11.9,1,1, 3.526, 10540.142, 269.169, 52657.063 21/05/06,07:07:52,14,10,1, 11.9,1,1, 3.526, 10540.144, 269.171, 52657.024 21/05/06,07:07:52,15,10,1, 11.9,1,1, 3.526, 10540.125, 269.177, 52657.083 21/05/06,07:07:52,16,10,1, 11.9,1,1, 3.526, 10540.156, 269.154, 52657.018 21/05/06,07:07:52,17,10,1, 11.9,1,1, 3.526, 10540.142, 269.185, 52656.999 21/05/06,07:07:52,18,10,1, 11.9,1,1, 3.526, 10540.147, 269.174, 52657.055 21/05/06,07:07:52,19,10,1, 11.9,1,1, 3.526, 10540.142, 269.165, 52657.032 21/05/06,07:07:53,00,10,1, 11.9,1,1, 3.531, 10540.136, 269.165, 52657.032 21/05/06,07:07:53,01,10,1, 11.9,1,1, 3.531, 10540.136, 269.167, 52657.057 21/05/06,07:07:53,02,10,1, 11.9,1,1, 3.531, 10540.140, 269.169, 52657.042 21/05/06,07:07:53,03,10,1, 11.9,1,1, 3.531, 10540.155, 269.170, 52657.037 21/05/06,07:07:53,04,10,1, 11.9,1,1, 3.531, 10540.141, 269.157, 52657.044 21/05/06,07:07:53,05,10,1, 11.9,1,1, 3.531, 10540.167, 269.162, 52657.067 21/05/06,07:07:53,06,10,1, 11.9,1,1, 3.531, 10540.149, 269.140, 52657.080 21/05/06,07:07:53,07,10,1, 11.9,1,1, 3.531, 10540.143, 269.156, 52657.043 21/05/06,07:07:53,08,10,1, 11.9,1,1, 3.531, 10540.139, 269.168, 52657.078 21/05/06,07:07:53,09,10,1, 11.9,1,1, 3.531, 10540.141, 269.156, 52657.057 21/05/06,07:07:53,10,10,1, 11.9,1,1, 3.531, 10540.148, 269.177, 52657.056 21/05/06,07:07:53,11,10,1, 11.9,1,1, 3.531, 10540.159, 269.172, 52657.075 21/05/06,07:07:53,12,10,1, 11.9,1,1, 3.531, 10540.132, 269.185, 52657.051 21/05/06,07:07:53,13,10,1, 11.9,1,1, 3.531, 10540.134, 269.170, 52657.054 21/05/06,07:07:53,14,10,1, 11.9,1,1, 3.531, 10540.140, 269.160, 52657.035 21/05/06,07:07:53,15,10,1, 11.9,1,1, 3.531, 10540.122, 269.177, 52657.060 21/05/06,07:07:53,16,10,1, 11.9,1,1, 3.531, 10540.147, 269.154, 52657.017 21/05/06,07:07:53,17,10,1, 11.9,1,1, 3.531, 10540.138, 269.131, 52657.011 21/05/06,07:07:53,18,10,1, 11.9,1,1, 3.531, 10540.128, 269.163, 52656.982 21/05/06,07:07:53,19,10,1, 11.9,1,1, 3.531, 10540.134, 269.146, 52657.017 21/05/06,07:07:54,00,10,1, 11.9,1,1, 3.530, 10540.128, 269.146, 52657.017 21/05/06,07:07:54,01,10,1, 11.9,1,1, 3.530, 10540.128, 269.167, 52657.049 21/05/06,07:07:54,02,10,1, 11.9,1,1, 3.530, 10540.140, 269.142, 52657.041 21/05/06,07:07:54,03,10,1, 11.9,1,1, 3.530, 10540.128, 269.160, 52657.043 21/05/06,07:07:54,04,10,1, 11.9,1,1, 3.530, 10540.142, 269.167, 52657.057 21/05/06,07:07:54,05,10,1, 11.9,1,1, 3.530, 10540.132, 269.161, 52657.032 21/05/06,07:07:54,06,10,1, 11.9,1,1, 3.530, 10540.135, 269.129, 52657.053 21/05/06,07:07:54,07,10,1, 11.9,1,1, 3.530, 10540.155, 269.157, 52657.055 21/05/06,07:07:54,08,10,1, 11.9,1,1, 3.530, 10540.141, 269.167, 52657.057 21/05/06,07:07:54,09,10,1, 11.9,1,1, 3.530, 10540.144, 269.144, 52656.990 21/05/06,07:07:54,10,10,1, 11.9,1,1, 3.530, 10540.152, 269.152, 52656.996 21/05/06,07:07:54,11,10,1, 11.9,1,1, 3.530, 10540.144, 269.163, 52656.977 21/05/06,07:07:54,12,10,1, 11.9,1,1, 3.530, 10540.135, 269.149, 52656.987 21/05/06,07:07:54,13,10,1, 11.9,1,1, 3.530, 10540.140, 269.152, 52657.021 21/05/06,07:07:54,14,10,1, 11.9,1,1, 3.530, 10540.166, 269.151, 52656.965 21/05/06,07:07:54,15,10,1, 11.9,1,1, 3.530, 10540.117, 269.156, 52657.026 21/05/06,07:07:54,16,10,1, 11.9,1,1, 3.530, 10540.146, 269.154, 52657.026 21/05/06,07:07:54,17,10,1, 11.9,1,1, 3.530, 10540.122, 269.142, 52657.042 21/05/06,07:07:54,18,10,1, 11.9,1,1, 3.530, 10540.134, 269.160, 52657.037 21/05/06,07:07:54,19,10,1, 11.9,1,1, 3.530, 10540.156, 269.160, 52657.062 21/05/06,07:07:55,00,10,1, 11.9,1,1, 3.529, 10540.153, 269.160, 52657.062 21/05/06,07:07:55,01,10,1, 11.9,1,1, 3.529, 10540.116, 269.132, 52657.028 21/05/06,07:07:55,02,10,1, 11.9,1,1, 3.529, 10540.135, 269.153, 52657.048 21/05/06,07:07:55,03,10,1, 11.9,1,1, 3.529, 10540.134, 269.125, 52657.030 21/05/06,07:07:55,04,10,1, 11.9,1,1, 3.529, 10540.133, 269.129, 52657.045 21/05/06,07:07:55,05,10,1, 11.9,1,1, 3.529, 10540.136, 269.133, 52657.040 21/05/06,07:07:55,06,10,1, 11.9,1,1, 3.529, 10540.112, 269.151, 52657.023 21/05/06,07:07:55,07,10,1, 11.9,1,1, 3.529, 10540.139, 269.167, 52657.022 21/05/06,07:07:55,08,10,1, 11.9,1,1, 3.529, 10540.138, 269.153, 52657.031 21/05/06,07:07:55,09,10,1, 11.9,1,1, 3.529, 10540.127, 269.146, 52657.015 21/05/06,07:07:55,10,10,1, 11.9,1,1, 3.529, 10540.106, 269.173, 52657.039 21/05/06,07:07:55,11,10,1, 11.9,1,1, 3.529, 10540.134, 269.145, 52657.035 21/05/06,07:07:55,12,10,1, 11.9,1,1, 3.529, 10540.109, 269.149, 52657.030 21/05/06,07:07:55,13,10,1, 11.9,1,1, 3.529, 10540.131, 269.144, 52657.058 21/05/06,07:07:55,14,10,1, 11.9,1,1, 3.529, 10540.110, 269.143, 52657.046 21/05/06,07:07:55,15,10,1, 11.9,1,1, 3.529, 10540.115, 269.141, 52657.040 21/05/06,07:07:55,16,10,1, 11.9,1,1, 3.529, 10540.105, 269.162, 52657.000 21/05/06,07:07:55,17,10,1, 11.9,1,1, 3.529, 10540.140, 269.166, 52657.018 21/05/06,07:07:55,18,10,1, 11.9,1,1, 3.529, 10540.124, 269.136, 52657.035 21/05/06,07:07:55,19,10,1, 11.9,1,1, 3.529, 10540.112, 269.141, 52657.001 21/05/06,07:07:56,00,10,1, 11.9,1,1, 3.529, 10540.111, 269.141, 52657.001 21/05/06,07:07:56,01,10,1, 11.9,1,1, 3.529, 10540.131, 269.133, 52656.974 21/05/06,07:07:56,02,10,1, 11.9,1,1, 3.529, 10540.132, 269.142, 52657.019 21/05/06,07:07:56,03,10,1, 11.9,1,1, 3.529, 10540.153, 269.132, 52657.053 21/05/06,07:07:56,04,10,1, 11.9,1,1, 3.529, 10540.131, 269.127, 52657.000 21/05/06,07:07:56,05,10,1, 11.9,1,1, 3.529, 10540.112, 269.135, 52657.026 21/05/06,07:07:56,06,10,1, 11.9,1,1, 3.529, 10540.124, 269.139, 52657.022 21/05/06,07:07:56,07,10,1, 11.9,1,1, 3.529, 10540.105, 269.110, 52657.025 21/05/06,07:07:56,08,10,1, 11.9,1,1, 3.529, 10540.115, 269.106, 52657.021 21/05/06,07:07:56,09,10,1, 11.9,1,1, 3.529, 10540.128, 269.144, 52657.065 21/05/06,07:07:56,10,10,1, 11.9,1,1, 3.529, 10540.123, 269.121, 52657.018 21/05/06,07:07:56,11,10,1, 11.9,1,1, 3.529, 10540.116, 269.125, 52657.004 21/05/06,07:07:56,12,10,1, 11.9,1,1, 3.529, 10540.119, 269.127, 52656.993 21/05/06,07:07:56,13,10,1, 11.9,1,1, 3.529, 10540.104, 269.112, 52657.000 21/05/06,07:07:56,14,10,1, 11.9,1,1, 3.529, 10540.132, 269.110, 52657.031 21/05/06,07:07:56,15,10,1, 11.9,1,1, 3.529, 10540.124, 269.099, 52657.001 21/05/06,07:07:56,16,10,1, 11.9,1,1, 3.529, 10540.118, 269.080, 52656.991 21/05/06,07:07:56,17,10,1, 11.9,1,1, 3.529, 10540.124, 269.099, 52656.988 21/05/06,07:07:56,18,10,1, 11.9,1,1, 3.529, 10540.116, 269.102, 52657.053 21/05/06,07:07:56,19,10,1, 11.9,1,1, 3.529, 10540.098, 269.101, 52657.049 21/05/06,07:07:57,00,11,1, 11.9,1,1, 3.529, 10540.094, 269.101, 52657.049 21/05/06,07:07:57,01,11,1, 11.9,1,1, 3.529, 10540.117, 269.114, 52657.033 21/05/06,07:07:57,02,11,1, 11.9,1,1, 3.529, 10540.083, 269.070, 52657.003 21/05/06,07:07:57,03,11,1, 11.9,1,1, 3.529, 10540.096, 269.092, 52657.030 21/05/06,07:07:57,04,11,1, 11.9,1,1, 3.529, 10540.105, 269.074, 52656.996 21/05/06,07:07:57,05,11,1, 11.9,1,1, 3.529, 10540.103, 269.082, 52657.043 21/05/06,07:07:57,06,11,1, 11.9,1,1, 3.529, 10540.101, 269.102, 52657.008 21/05/06,07:07:57,07,11,1, 11.9,1,1, 3.529, 10540.126, 269.078, 52656.967 21/05/06,07:07:57,08,11,1, 11.9,1,1, 3.529, 10540.114, 269.087, 52657.170 21/05/06,07:07:57,09,11,1, 11.9,1,1, 3.529, 10540.131, 269.079, 52656.967 21/05/06,07:07:57,10,11,1, 11.9,1,1, 3.529, 10540.132, 269.073, 52656.997 21/05/06,07:07:57,11,11,1, 11.9,1,1, 3.529, 10540.121, 269.069, 52656.945 21/05/06,07:07:57,12,11,1, 11.9,1,1, 3.529, 10540.120, 269.086, 52657.010 21/05/06,07:07:57,13,11,1, 11.9,1,1, 3.529, 10540.083, 269.102, 52656.990 21/05/06,07:07:57,14,11,1, 11.9,1,1, 3.529, 10540.092, 269.094, 52656.995 21/05/06,07:07:57,15,11,1, 11.9,1,1, 3.529, 10540.115, 269.113, 52657.060 21/05/06,07:07:57,16,11,1, 11.9,1,1, 3.529, 10540.089, 269.086, 52657.028 21/05/06,07:07:57,17,11,1, 11.9,1,1, 3.529, 10540.106, 269.089, 52657.027 21/05/06,07:07:57,18,11,1, 11.9,1,1, 3.529, 10540.088, 269.102, 52657.021 21/05/06,07:07:57,19,11,1, 11.9,1,1, 3.529, 10540.104, 269.115, 52656.986 21/05/06,07:07:58,00,10,1, 11.9,1,1, 3.528, 10540.103, 269.115, 52656.986 21/05/06,07:07:58,01,10,1, 11.9,1,1, 3.528, 10540.116, 269.106, 52656.998 21/05/06,07:07:58,02,10,1, 11.9,1,1, 3.528, 10540.094, 269.106, 52657.010 21/05/06,07:07:58,03,10,1, 11.9,1,1, 3.528, 10540.111, 269.076, 52657.004 21/05/06,07:07:58,04,10,1, 11.9,1,1, 3.528, 10540.115, 269.082, 52657.055 21/05/06,07:07:58,05,10,1, 11.9,1,1, 3.528, 10540.094, 269.086, 52656.997 21/05/06,07:07:58,06,10,1, 11.9,1,1, 3.528, 10540.107, 269.084, 52657.021 21/05/06,07:07:58,07,10,1, 11.9,1,1, 3.528, 10540.097, 269.105, 52657.043 21/05/06,07:07:58,08,10,1, 11.9,1,1, 3.528, 10540.099, 269.083, 52657.037 21/05/06,07:07:58,09,10,1, 11.9,1,1, 3.528, 10540.049, 269.106, 52657.252 21/05/06,07:07:58,10,10,1, 11.9,1,1, 3.528, 10540.091, 269.106, 52657.099 21/05/06,07:07:58,11,10,1, 11.9,1,1, 3.528, 10540.124, 269.111, 52657.003 21/05/06,07:07:58,12,10,1, 11.9,1,1, 3.528, 10540.099, 269.084, 52656.963 21/05/06,07:07:58,13,10,1, 11.9,1,1, 3.528, 10540.109, 269.098, 52657.019 21/05/06,07:07:58,14,10,1, 11.9,1,1, 3.528, 10540.113, 269.065, 52657.004 21/05/06,07:07:58,15,10,1, 11.9,1,1, 3.528, 10540.112, 269.064, 52657.005 21/05/06,07:07:58,16,10,1, 11.9,1,1, 3.528, 10540.092, 269.087, 52657.013 21/05/06,07:07:58,17,10,1, 11.9,1,1, 3.528, 10540.118, 269.083, 52657.029 21/05/06,07:07:58,18,10,1, 11.9,1,1, 3.528, 10540.087, 269.075, 52657.003 21/05/06,07:07:58,19,10,1, 11.9,1,1, 3.528, 10540.108, 269.051, 52656.790 21/05/06,07:07:59,00,10,1, 11.9,1,1, 3.531, 10540.103, 269.051, 52656.790 21/05/06,07:07:59,01,10,1, 11.9,1,1, 3.531, 10540.116, 269.074, 52656.991 21/05/06,07:07:59,02,10,1, 11.9,1,1, 3.531, 10540.112, 269.100, 52657.021 21/05/06,07:07:59,03,10,1, 11.9,1,1, 3.531, 10540.106, 269.090, 52656.998 21/05/06,07:07:59,04,10,1, 11.9,1,1, 3.531, 10540.096, 269.072, 52657.009 21/05/06,07:07:59,05,10,1, 11.9,1,1, 3.531, 10540.102, 269.073, 52657.016 21/05/06,07:07:59,06,10,1, 11.9,1,1, 3.531, 10540.068, 269.083, 52657.017 21/05/06,07:07:59,07,10,1, 11.9,1,1, 3.531, 10540.087, 269.090, 52656.977 21/05/06,07:07:59,08,10,1, 11.9,1,1, 3.531, 10540.088, 269.076, 52657.010 21/05/06,07:07:59,09,10,1, 11.9,1,1, 3.531, 10540.103, 269.107, 52656.975 21/05/06,07:07:59,10,10,1, 11.9,1,1, 3.531, 10540.075, 269.101, 52656.996 21/05/06,07:07:59,11,10,1, 11.9,1,1, 3.531, 10540.101, 269.080, 52657.009 21/05/06,07:07:59,12,10,1, 11.9,1,1, 3.531, 10540.095, 269.083, 52657.006 21/05/06,07:07:59,13,10,1, 11.9,1,1, 3.531, 10540.072, 269.071, 52656.974 21/05/06,07:07:59,14,10,1, 11.9,1,1, 3.531, 10540.070, 269.084, 52656.968 21/05/06,07:07:59,15,10,1, 11.9,1,1, 3.531, 10540.071, 269.068, 52657.002 21/05/06,07:07:59,16,10,1, 11.9,1,1, 3.531, 10540.066, 269.062, 52656.998 21/05/06,07:07:59,17,10,1, 11.9,1,1, 3.531, 10540.066, 269.061, 52656.984 21/05/06,07:07:59,18,10,1, 11.9,1,1, 3.531, 10540.082, 269.075, 52656.983 21/05/06,07:07:59,19,10,1, 11.9,1,1, 3.531, 10540.063, 269.033, 52656.950 21/05/06,07:08:00,00,12,1, 11.9,1,1, 3.531, 10540.061, 269.033, 52656.950 21/05/06,07:08:00,01,12,1, 11.9,1,1, 3.531, 10540.079, 269.039, 52656.940 21/05/06,07:08:00,02,12,1, 11.9,1,1, 3.531, 10540.061, 269.008, 52656.964 21/05/06,07:08:00,03,12,1, 11.9,1,1, 3.531, 10540.068, 269.049, 52656.947 21/05/06,07:08:00,04,12,1, 11.9,1,1, 3.531, 10540.084, 269.061, 52656.942 21/05/06,07:08:00,05,12,1, 11.9,1,1, 3.531, 10540.055, 269.038, 52656.987 21/05/06,07:08:00,06,12,1, 11.9,1,1, 3.531, 10540.060, 269.065, 52657.032 21/05/06,07:08:00,07,12,1, 11.9,1,1, 3.531, 10540.086, 269.065, 52657.053 21/05/06,07:08:00,08,12,1, 11.9,1,1, 3.531, 10540.099, 269.067, 52656.987 21/05/06,07:08:00,09,12,1, 11.9,1,1, 3.531, 10540.073, 269.062, 52657.042 21/05/06,07:08:00,10,12,1, 11.9,1,1, 3.531, 10540.094, 269.047, 52656.999 21/05/06,07:08:00,11,12,1, 11.9,1,1, 3.531, 10540.068, 269.086, 52657.004 21/05/06,07:08:00,12,12,1, 11.9,1,1, 3.531, 10540.061, 269.074, 52656.979 21/05/06,07:08:00,13,12,1, 11.9,1,1, 3.531, 10540.045, 269.048, 52657.034 21/05/06,07:08:00,14,12,1, 11.9,1,1, 3.531, 10540.051, 269.040, 52656.980 21/05/06,07:08:00,15,12,1, 11.9,1,1, 3.531, 10540.049, 269.048, 52657.004 21/05/06,07:08:00,16,12,1, 11.9,1,1, 3.531, 10540.065, 269.063, 52656.973 21/05/06,07:08:00,17,12,1, 11.9,1,1, 3.531, 10540.078, 269.067, 52657.018 21/05/06,07:08:00,18,12,1, 11.9,1,1, 3.531, 10540.057, 269.017, 52656.958 21/05/06,07:08:00,19,12,1, 11.9,1,1, 3.531, 10540.067, 269.056, 52657.009 21/05/06,07:08:01,00,11,1, 11.8,1,1, 3.532, 10540.061, 269.056, 52657.009 21/05/06,07:08:01,01,11,1, 11.8,1,1, 3.532, 10540.052, 269.027, 52656.996 21/05/06,07:08:01,02,11,1, 11.8,1,1, 3.532, 10540.063, 269.079, 52657.008 21/05/06,07:08:01,03,11,1, 11.8,1,1, 3.532, 10540.050, 269.047, 52656.999 21/05/06,07:08:01,04,11,1, 11.8,1,1, 3.532, 10540.063, 269.045, 52657.025 21/05/06,07:08:01,05,11,1, 11.8,1,1, 3.532, 10540.058, 269.058, 52657.008 21/05/06,07:08:01,06,11,1, 11.8,1,1, 3.532, 10540.083, 269.040, 52656.987 21/05/06,07:08:01,07,11,1, 11.8,1,1, 3.532, 10540.028, 269.037, 52656.970 21/05/06,07:08:01,08,11,1, 11.8,1,1, 3.532, 10540.066, 269.043, 52657.025 21/05/06,07:08:01,09,11,1, 11.8,1,1, 3.532, 10540.044, 269.038, 52657.027 21/05/06,07:08:01,10,11,1, 11.8,1,1, 3.532, 10540.037, 269.023, 52656.950 21/05/06,07:08:01,11,11,1, 11.8,1,1, 3.532, 10540.031, 269.050, 52656.941 21/05/06,07:08:01,12,11,1, 11.8,1,1, 3.532, 10540.028, 269.026, 52656.970 21/05/06,07:08:01,13,11,1, 11.8,1,1, 3.532, 10540.048, 269.025, 52657.007 21/05/06,07:08:01,14,11,1, 11.8,1,1, 3.532, 10540.064, 269.051, 52657.018 21/05/06,07:08:01,15,11,1, 11.8,1,1, 3.532, 10540.071, 269.048, 52657.020 21/05/06,07:08:01,16,11,1, 11.8,1,1, 3.532, 10540.037, 269.022, 52657.031 21/05/06,07:08:01,17,11,1, 11.8,1,1, 3.532, 10540.076, 269.040, 52657.023 21/05/06,07:08:01,18,11,1, 11.8,1,1, 3.532, 10540.060, 269.025, 52657.008 21/05/06,07:08:01,19,11,1, 11.8,1,1, 3.532, 10540.058, 269.008, 52656.984 21/05/06,07:08:02,00,09,1, 11.9,1,1, 3.535, 10540.053, 269.008, 52656.984 21/05/06,07:08:02,01,09,1, 11.9,1,1, 3.535, 10540.068, 269.013, 52656.945 21/05/06,07:08:02,02,09,1, 11.9,1,1, 3.535, 10540.053, 269.011, 52656.982 21/05/06,07:08:02,03,09,1, 11.9,1,1, 3.535, 10540.064, 268.994, 52656.966 21/05/06,07:08:02,04,09,1, 11.9,1,1, 3.535, 10540.051, 269.016, 52657.013 21/05/06,07:08:02,05,09,1, 11.9,1,1, 3.535, 10540.039, 269.003, 52657.002 21/05/06,07:08:02,06,09,1, 11.9,1,1, 3.535, 10540.023, 269.032, 52656.988 21/05/06,07:08:02,07,09,1, 11.9,1,1, 3.535, 10540.041, 269.032, 52657.002 21/05/06,07:08:02,08,09,1, 11.9,1,1, 3.535, 10540.073, 269.016, 52657.009 21/05/06,07:08:02,09,09,1, 11.9,1,1, 3.535, 10540.037, 269.017, 52657.026 21/05/06,07:08:02,10,09,1, 11.9,1,1, 3.535, 10540.061, 269.006, 52656.992 21/05/06,07:08:02,11,09,1, 11.9,1,1, 3.535, 10540.063, 269.004, 52656.994 21/05/06,07:08:02,12,09,1, 11.9,1,1, 3.535, 10540.056, 269.022, 52656.987 21/05/06,07:08:02,13,09,1, 11.9,1,1, 3.535, 10540.038, 269.004, 52656.998 21/05/06,07:08:02,14,09,1, 11.9,1,1, 3.535, 10540.063, 269.001, 52657.009 21/05/06,07:08:02,15,09,1, 11.9,1,1, 3.535, 10540.059, 269.006, 52657.000 21/05/06,07:08:02,16,09,1, 11.9,1,1, 3.535, 10540.031, 269.022, 52656.998 21/05/06,07:08:02,17,09,1, 11.9,1,1, 3.535, 10540.052, 268.999, 52656.980 21/05/06,07:08:02,18,09,1, 11.9,1,1, 3.535, 10540.057, 269.012, 52657.009 21/05/06,07:08:02,19,09,1, 11.9,1,1, 3.535, 10540.052, 269.000, 52656.990 21/05/06,07:08:03,00,10,1, 11.9,1,1, 3.533, 10540.044, 269.000, 52656.990 21/05/06,07:08:03,01,10,1, 11.9,1,1, 3.533, 10540.041, 268.983, 52656.983 21/05/06,07:08:03,02,10,1, 11.9,1,1, 3.533, 10540.034, 269.010, 52656.982 21/05/06,07:08:03,03,10,1, 11.9,1,1, 3.533, 10540.057, 268.995, 52656.998 21/05/06,07:08:03,04,10,1, 11.9,1,1, 3.533, 10540.048, 268.997, 52656.996 21/05/06,07:08:03,05,10,1, 11.9,1,1, 3.533, 10540.057, 269.002, 52656.981 21/05/06,07:08:03,06,10,1, 11.9,1,1, 3.533, 10540.042, 269.012, 52656.977 21/05/06,07:08:03,07,10,1, 11.9,1,1, 3.533, 10540.005, 269.008, 52656.944 21/05/06,07:08:03,08,10,1, 11.9,1,1, 3.533, 10540.022, 268.979, 52656.965 21/05/06,07:08:03,09,10,1, 11.9,1,1, 3.533, 10540.023, 268.990, 52656.979 21/05/06,07:08:03,10,10,1, 11.9,1,1, 3.533, 10540.025, 268.984, 52657.003 21/05/06,07:08:03,11,10,1, 11.9,1,1, 3.533, 10540.015, 269.016, 52656.965 21/05/06,07:08:03,12,10,1, 11.9,1,1, 3.533, 10540.037, 268.999, 52656.975 21/05/06,07:08:03,13,10,1, 11.9,1,1, 3.533, 10540.029, 269.002, 52656.936 21/05/06,07:08:03,14,10,1, 11.9,1,1, 3.533, 10540.042, 269.003, 52656.947 21/05/06,07:08:03,15,10,1, 11.9,1,1, 3.533, 10540.036, 269.000, 52656.950 21/05/06,07:08:03,16,10,1, 11.9,1,1, 3.533, 10540.031, 268.982, 52656.939 21/05/06,07:08:03,17,10,1, 11.9,1,1, 3.533, 10540.016, 268.999, 52657.005 21/05/06,07:08:03,18,10,1, 11.9,1,1, 3.533, 10540.025, 268.998, 52656.958 21/05/06,07:08:03,19,10,1, 11.9,1,1, 3.533, 10540.023, 268.996, 52656.992 21/05/06,07:08:04,00,11,1, 11.8,1,1, 3.537, 10540.019, 268.996, 52656.992 21/05/06,07:08:04,01,11,1, 11.8,1,1, 3.537, 10540.049, 268.969, 52657.035 21/05/06,07:08:04,02,11,1, 11.8,1,1, 3.537, 10540.028, 268.989, 52657.001 21/05/06,07:08:04,03,11,1, 11.8,1,1, 3.537, 10540.006, 268.962, 52656.976 21/05/06,07:08:04,04,11,1, 11.8,1,1, 3.537, 10540.023, 268.997, 52656.987 21/05/06,07:08:04,05,11,1, 11.8,1,1, 3.537, 10539.999, 268.988, 52656.960 21/05/06,07:08:04,06,11,1, 11.8,1,1, 3.537, 10539.962, 268.988, 52656.897 21/05/06,07:08:04,07,11,1, 11.8,1,1, 3.537, 10539.975, 268.989, 52657.101 21/05/06,07:08:04,08,11,1, 11.8,1,1, 3.537, 10540.033, 268.995, 52657.010 21/05/06,07:08:04,09,11,1, 11.8,1,1, 3.537, 10540.023, 268.978, 52657.046 21/05/06,07:08:04,10,11,1, 11.8,1,1, 3.537, 10540.015, 268.985, 52656.992 21/05/06,07:08:04,11,11,1, 11.8,1,1, 3.537, 10540.006, 269.009, 52657.008 21/05/06,07:08:04,12,11,1, 11.8,1,1, 3.537, 10540.026, 268.992, 52656.963 21/05/06,07:08:04,13,11,1, 11.8,1,1, 3.537, 10540.004, 268.996, 52656.971 21/05/06,07:08:04,14,11,1, 11.8,1,1, 3.537, 10539.998, 268.980, 52656.966 21/05/06,07:08:04,15,11,1, 11.8,1,1, 3.537, 10540.016, 268.969, 52656.940 21/05/06,07:08:04,16,11,1, 11.8,1,1, 3.537, 10539.998, 268.966, 52656.982 21/05/06,07:08:04,17,11,1, 11.8,1,1, 3.537, 10540.013, 268.991, 52656.956 21/05/06,07:08:04,18,11,1, 11.8,1,1, 3.537, 10539.986, 268.947, 52656.979 21/05/06,07:08:04,19,11,1, 11.8,1,1, 3.537, 10540.015, 268.947, 52656.963 21/05/06,07:08:05,00,11,1, 11.9,1,1, 3.536, 10540.011, 268.947, 52656.963 21/05/06,07:08:05,01,11,1, 11.9,1,1, 3.536, 10540.002, 268.951, 52656.968 21/05/06,07:08:05,02,11,1, 11.9,1,1, 3.536, 10540.007, 268.939, 52656.971 21/05/06,07:08:05,03,11,1, 11.9,1,1, 3.536, 10539.999, 268.952, 52656.991 21/05/06,07:08:05,04,11,1, 11.9,1,1, 3.536, 10539.997, 268.941, 52656.983 21/05/06,07:08:05,05,11,1, 11.9,1,1, 3.536, 10539.996, 268.951, 52656.972 21/05/06,07:08:05,06,11,1, 11.9,1,1, 3.536, 10540.012, 268.954, 52656.963 21/05/06,07:08:05,07,11,1, 11.9,1,1, 3.536, 10540.010, 268.936, 52656.950 21/05/06,07:08:05,08,11,1, 11.9,1,1, 3.536, 10539.997, 268.949, 52656.943 21/05/06,07:08:05,09,11,1, 11.9,1,1, 3.536, 10540.007, 268.939, 52656.976 21/05/06,07:08:05,10,11,1, 11.9,1,1, 3.536, 10540.008, 268.938, 52656.956 21/05/06,07:08:05,11,11,1, 11.9,1,1, 3.536, 10540.008, 268.929, 52656.952 21/05/06,07:08:05,12,11,1, 11.9,1,1, 3.536, 10540.004, 268.905, 52656.909 21/05/06,07:08:05,13,11,1, 11.9,1,1, 3.536, 10540.001, 268.921, 52656.962 21/05/06,07:08:05,14,11,1, 11.9,1,1, 3.536, 10540.019, 268.940, 52656.925 21/05/06,07:08:05,15,11,1, 11.9,1,1, 3.536, 10540.000, 268.929, 52656.954 21/05/06,07:08:05,16,11,1, 11.9,1,1, 3.536, 10540.012, 268.931, 52656.926 21/05/06,07:08:05,17,11,1, 11.9,1,1, 3.536, 10539.984, 268.931, 52656.962 21/05/06,07:08:05,18,11,1, 11.9,1,1, 3.536, 10540.004, 268.933, 52656.963 21/05/06,07:08:05,19,11,1, 11.9,1,1, 3.536, 10540.012, 268.905, 52656.942 21/05/06,07:08:06,00,11,1, 11.8,1,1, 3.535, 10540.011, 268.905, 52656.942 21/05/06,07:08:06,01,11,1, 11.8,1,1, 3.535, 10540.010, 268.948, 52656.961 21/05/06,07:08:06,02,11,1, 11.8,1,1, 3.535, 10539.995, 268.920, 52656.982 21/05/06,07:08:06,03,11,1, 11.8,1,1, 3.535, 10539.991, 268.944, 52656.978 21/05/06,07:08:06,04,11,1, 11.8,1,1, 3.535, 10540.022, 268.935, 52657.011 21/05/06,07:08:06,05,11,1, 11.8,1,1, 3.535, 10539.980, 268.916, 52656.957 21/05/06,07:08:06,06,11,1, 11.8,1,1, 3.535, 10539.973, 268.934, 52656.959 21/05/06,07:08:06,07,11,1, 11.8,1,1, 3.535, 10539.984, 268.933, 52656.925 21/05/06,07:08:06,08,11,1, 11.8,1,1, 3.535, 10540.010, 268.943, 52656.987 21/05/06,07:08:06,09,11,1, 11.8,1,1, 3.535, 10540.002, 268.904, 52656.944 21/05/06,07:08:06,10,11,1, 11.8,1,1, 3.535, 10539.994, 268.905, 52656.927 21/05/06,07:08:06,11,11,1, 11.8,1,1, 3.535, 10539.988, 268.917, 52656.953 21/05/06,07:08:06,12,11,1, 11.8,1,1, 3.535, 10539.991, 268.912, 52656.956 21/05/06,07:08:06,13,11,1, 11.8,1,1, 3.535, 10539.976, 268.915, 52656.920 21/05/06,07:08:06,14,11,1, 11.8,1,1, 3.535, 10539.961, 268.931, 52656.935 21/05/06,07:08:06,15,11,1, 11.8,1,1, 3.535, 10539.977, 268.909, 52656.908 21/05/06,07:08:06,16,11,1, 11.8,1,1, 3.535, 10539.933, 268.921, 52657.188 21/05/06,07:08:06,17,11,1, 11.8,1,1, 3.535, 10539.983, 268.905, 52656.995 21/05/06,07:08:06,18,11,1, 11.8,1,1, 3.535, 10539.984, 268.904, 52656.957 21/05/06,07:08:06,19,11,1, 11.8,1,1, 3.535, 10539.971, 268.893, 52656.934 21/05/06,07:08:07,00,10,1, 11.8,1,1, 3.535, 10539.969, 268.893, 52656.934 21/05/06,07:08:07,01,10,1, 11.8,1,1, 3.535, 10539.979, 268.906, 52656.941 21/05/06,07:08:07,02,10,1, 11.8,1,1, 3.535, 10539.970, 268.864, 52656.902 21/05/06,07:08:07,03,10,1, 11.8,1,1, 3.535, 10539.972, 268.913, 52656.966 21/05/06,07:08:07,04,10,1, 11.8,1,1, 3.535, 10539.976, 268.901, 52656.942 21/05/06,07:08:07,05,10,1, 11.8,1,1, 3.535, 10539.976, 268.902, 52656.937 21/05/06,07:08:07,06,10,1, 11.8,1,1, 3.535, 10539.973, 268.886, 52656.927 21/05/06,07:08:07,07,10,1, 11.8,1,1, 3.535, 10539.959, 268.917, 52656.937 21/05/06,07:08:07,08,10,1, 11.8,1,1, 3.535, 10539.987, 268.880, 52656.948 21/05/06,07:08:07,09,10,1, 11.8,1,1, 3.535, 10539.969, 268.874, 52656.946 21/05/06,07:08:07,10,10,1, 11.8,1,1, 3.535, 10539.982, 268.894, 52656.956 21/05/06,07:08:07,11,10,1, 11.8,1,1, 3.535, 10539.988, 268.885, 52656.966 21/05/06,07:08:07,12,10,1, 11.8,1,1, 3.535, 10539.980, 268.900, 52656.971 21/05/06,07:08:07,13,10,1, 11.8,1,1, 3.535, 10539.970, 268.898, 52656.941 21/05/06,07:08:07,14,10,1, 11.8,1,1, 3.535, 10539.978, 268.900, 52656.904 21/05/06,07:08:07,15,10,1, 11.8,1,1, 3.535, 10539.960, 268.882, 52656.937 21/05/06,07:08:07,16,10,1, 11.8,1,1, 3.535, 10539.963, 268.905, 52656.940 21/05/06,07:08:07,17,10,1, 11.8,1,1, 3.535, 10539.930, 268.885, 52656.847 21/05/06,07:08:07,18,10,1, 11.8,1,1, 3.535, 10539.960, 268.890, 52656.900 21/05/06,07:08:07,19,10,1, 11.8,1,1, 3.535, 10539.921, 268.872, 52656.906 21/05/06,07:08:08,00,09,1, 11.9,1,1, 3.534, 10539.919, 268.872, 52656.906 21/05/06,07:08:08,01,09,1, 11.9,1,1, 3.534, 10539.960, 268.877, 52656.927 21/05/06,07:08:08,02,09,1, 11.9,1,1, 3.534, 10539.945, 268.866, 52656.897 21/05/06,07:08:08,03,09,1, 11.9,1,1, 3.534, 10539.946, 268.880, 52656.906 21/05/06,07:08:08,04,09,1, 11.9,1,1, 3.534, 10539.934, 268.891, 52656.875 21/05/06,07:08:08,05,09,1, 11.9,1,1, 3.534, 10539.928, 268.880, 52656.933 21/05/06,07:08:08,06,09,1, 11.9,1,1, 3.534, 10539.937, 268.888, 52656.931 21/05/06,07:08:08,07,09,1, 11.9,1,1, 3.534, 10539.935, 268.868, 52656.926 21/05/06,07:08:08,08,09,1, 11.9,1,1, 3.534, 10539.915, 268.854, 52656.898 21/05/06,07:08:08,09,09,1, 11.9,1,1, 3.534, 10539.957, 268.895, 52656.938 21/05/06,07:08:08,10,09,1, 11.9,1,1, 3.534, 10539.925, 268.881, 52656.872 21/05/06,07:08:08,11,09,1, 11.9,1,1, 3.534, 10539.932, 268.893, 52656.929 21/05/06,07:08:08,12,09,1, 11.9,1,1, 3.534, 10539.932, 268.886, 52656.905 21/05/06,07:08:08,13,09,1, 11.9,1,1, 3.534, 10539.931, 268.915, 52656.921 21/05/06,07:08:08,14,09,1, 11.9,1,1, 3.534, 10539.953, 268.908, 52656.956 21/05/06,07:08:08,15,09,1, 11.9,1,1, 3.534, 10539.953, 268.889, 52656.932 21/05/06,07:08:08,16,09,1, 11.9,1,1, 3.534, 10539.927, 268.892, 52656.985 21/05/06,07:08:08,17,09,1, 11.9,1,1, 3.534, 10539.916, 268.889, 52656.897 21/05/06,07:08:08,18,09,1, 11.9,1,1, 3.534, 10539.963, 268.896, 52656.869 21/05/06,07:08:08,19,09,1, 11.9,1,1, 3.534, 10539.914, 268.904, 52656.918 21/05/06,07:08:09,00,09,1, 11.8,1,1, 3.536, 10539.911, 268.904, 52656.918 21/05/06,07:08:09,01,09,1, 11.8,1,1, 3.536, 10539.942, 268.864, 52656.944 21/05/06,07:08:09,02,09,1, 11.8,1,1, 3.536, 10539.937, 268.884, 52656.945 21/05/06,07:08:09,03,09,1, 11.8,1,1, 3.536, 10539.941, 268.872, 52656.892 21/05/06,07:08:09,04,09,1, 11.8,1,1, 3.536, 10539.916, 268.884, 52656.915 21/05/06,07:08:09,05,09,1, 11.8,1,1, 3.536, 10539.909, 268.867, 52656.906 21/05/06,07:08:09,06,09,1, 11.8,1,1, 3.536, 10539.933, 268.895, 52656.941 21/05/06,07:08:09,07,09,1, 11.8,1,1, 3.536, 10539.928, 268.857, 52656.927 21/05/06,07:08:09,08,09,1, 11.8,1,1, 3.536, 10539.923, 268.871, 52656.918 21/05/06,07:08:09,09,09,1, 11.8,1,1, 3.536, 10539.925, 268.884, 52656.909 21/05/06,07:08:09,10,09,1, 11.8,1,1, 3.536, 10539.917, 268.866, 52656.923 21/05/06,07:08:09,11,09,1, 11.8,1,1, 3.536, 10539.929, 268.870, 52656.931 21/05/06,07:08:09,12,09,1, 11.8,1,1, 3.536, 10539.916, 268.872, 52656.953 21/05/06,07:08:09,13,09,1, 11.8,1,1, 3.536, 10539.929, 268.881, 52656.916 21/05/06,07:08:09,14,09,1, 11.8,1,1, 3.536, 10539.906, 268.889, 52656.905 21/05/06,07:08:09,15,09,1, 11.8,1,1, 3.536, 10539.930, 268.844, 52656.909 21/05/06,07:08:09,16,09,1, 11.8,1,1, 3.536, 10539.917, 268.875, 52656.940 21/05/06,07:08:09,17,09,1, 11.8,1,1, 3.536, 10539.939, 268.890, 52656.912 21/05/06,07:08:09,18,09,1, 11.8,1,1, 3.536, 10539.921, 268.849, 52656.940 21/05/06,07:08:09,19,09,1, 11.8,1,1, 3.536, 10539.920, 268.884, 52656.912 21/05/06,07:08:10,00,09,1, 11.9,1,1, 3.538, 10539.919, 268.884, 52656.912 21/05/06,07:08:10,01,09,1, 11.9,1,1, 3.538, 10539.910, 268.868, 52656.943 21/05/06,07:08:10,02,09,1, 11.9,1,1, 3.538, 10539.898, 268.851, 52656.802 21/05/06,07:08:10,03,09,1, 11.9,1,1, 3.538, 10539.968, 268.876, 52656.926 21/05/06,07:08:10,04,09,1, 11.9,1,1, 3.538, 10539.940, 268.874, 52656.898 21/05/06,07:08:10,05,09,1, 11.9,1,1, 3.538, 10539.916, 268.867, 52656.871 21/05/06,07:08:10,06,09,1, 11.9,1,1, 3.538, 10539.908, 268.856, 52656.871 21/05/06,07:08:10,07,09,1, 11.9,1,1, 3.538, 10539.898, 268.867, 52656.886 21/05/06,07:08:10,08,09,1, 11.9,1,1, 3.538, 10539.917, 268.865, 52656.905 21/05/06,07:08:10,09,09,1, 11.9,1,1, 3.538, 10539.885, 268.849, 52656.916 21/05/06,07:08:10,10,09,1, 11.9,1,1, 3.538, 10539.939, 268.865, 52656.873 21/05/06,07:08:10,11,09,1, 11.9,1,1, 3.538, 10539.893, 268.842, 52656.912 21/05/06,07:08:10,12,09,1, 11.9,1,1, 3.538, 10539.940, 268.864, 52656.856 21/05/06,07:08:10,13,09,1, 11.9,1,1, 3.538, 10539.864, 268.868, 52657.058 21/05/06,07:08:10,14,09,1, 11.9,1,1, 3.538, 10539.926, 268.885, 52656.993 21/05/06,07:08:10,15,09,1, 11.9,1,1, 3.538, 10539.900, 268.836, 52656.799 21/05/06,07:08:10,16,09,1, 11.9,1,1, 3.538, 10539.887, 268.843, 52656.976 21/05/06,07:08:10,17,09,1, 11.9,1,1, 3.538, 10539.896, 268.861, 52656.993 21/05/06,07:08:10,18,09,1, 11.9,1,1, 3.538, 10539.904, 268.834, 52656.950 21/05/06,07:08:10,19,09,1, 11.9,1,1, 3.538, 10539.903, 268.861, 52656.933 21/05/06,07:08:11,00,09,1, 11.8,1,1, 3.536, 10539.902, 268.861, 52656.933 21/05/06,07:08:11,01,09,1, 11.8,1,1, 3.536, 10539.939, 268.828, 52656.739 21/05/06,07:08:11,02,09,1, 11.8,1,1, 3.536, 10539.922, 268.836, 52656.930 21/05/06,07:08:11,03,09,1, 11.8,1,1, 3.536, 10539.911, 268.842, 52656.892 21/05/06,07:08:11,04,09,1, 11.8,1,1, 3.536, 10539.863, 268.845, 52656.901 21/05/06,07:08:11,05,09,1, 11.8,1,1, 3.536, 10539.907, 268.845, 52656.898 21/05/06,07:08:11,06,09,1, 11.8,1,1, 3.536, 10539.880, 268.846, 52656.900 21/05/06,07:08:11,07,09,1, 11.8,1,1, 3.536, 10539.885, 268.869, 52656.945 21/05/06,07:08:11,08,09,1, 11.8,1,1, 3.536, 10539.884, 268.847, 52656.901 21/05/06,07:08:11,09,09,1, 11.8,1,1, 3.536, 10539.883, 268.832, 52656.907 21/05/06,07:08:11,10,09,1, 11.8,1,1, 3.536, 10539.875, 268.849, 52656.903 21/05/06,07:08:11,11,09,1, 11.8,1,1, 3.536, 10539.880, 268.849, 52656.929 21/05/06,07:08:11,12,09,1, 11.8,1,1, 3.536, 10539.851, 268.843, 52656.899 21/05/06,07:08:11,13,09,1, 11.8,1,1, 3.536, 10539.875, 268.829, 52656.881 21/05/06,07:08:11,14,09,1, 11.8,1,1, 3.536, 10539.873, 268.846, 52656.902 21/05/06,07:08:11,15,09,1, 11.8,1,1, 3.536, 10539.880, 268.842, 52656.924 21/05/06,07:08:11,16,09,1, 11.8,1,1, 3.536, 10539.876, 268.838, 52656.920 21/05/06,07:08:11,17,09,1, 11.8,1,1, 3.536, 10539.882, 268.842, 52656.877 21/05/06,07:08:11,18,09,1, 11.8,1,1, 3.536, 10539.884, 268.841, 52656.923 21/05/06,07:08:11,19,09,1, 11.8,1,1, 3.536, 10539.894, 268.836, 52656.865 21/05/06,07:08:12,00,10,1, 11.8,1,1, 3.538, 10539.894, 268.836, 52656.865 21/05/06,07:08:12,01,10,1, 11.8,1,1, 3.538, 10539.899, 268.827, 52656.879 21/05/06,07:08:12,02,10,1, 11.8,1,1, 3.538, 10539.879, 268.850, 52656.913 21/05/06,07:08:12,03,10,1, 11.8,1,1, 3.538, 10539.883, 268.831, 52656.884 21/05/06,07:08:12,04,10,1, 11.8,1,1, 3.538, 10539.873, 268.858, 52656.896 21/05/06,07:08:12,05,10,1, 11.8,1,1, 3.538, 10539.857, 268.816, 52656.897 21/05/06,07:08:12,06,10,1, 11.8,1,1, 3.538, 10539.885, 268.819, 52656.880 21/05/06,07:08:12,07,10,1, 11.8,1,1, 3.538, 10539.871, 268.821, 52656.901 21/05/06,07:08:12,08,10,1, 11.8,1,1, 3.538, 10539.884, 268.841, 52656.939 21/05/06,07:08:12,09,10,1, 11.8,1,1, 3.538, 10539.880, 268.818, 52656.905 21/05/06,07:08:12,10,10,1, 11.8,1,1, 3.538, 10539.880, 268.849, 52657.091 21/05/06,07:08:12,11,10,1, 11.8,1,1, 3.538, 10539.839, 268.838, 52656.848 21/05/06,07:08:12,12,10,1, 11.8,1,1, 3.538, 10539.816, 268.848, 52656.926 21/05/06,07:08:12,13,10,1, 11.8,1,1, 3.538, 10539.840, 268.792, 52656.919 21/05/06,07:08:12,14,10,1, 11.8,1,1, 3.538, 10539.860, 268.785, 52656.887 21/05/06,07:08:12,15,10,1, 11.8,1,1, 3.538, 10539.869, 268.817, 52656.900 21/05/06,07:08:12,16,10,1, 11.8,1,1, 3.538, 10539.845, 268.816, 52656.904 21/05/06,07:08:12,17,10,1, 11.8,1,1, 3.538, 10539.859, 268.822, 52656.867 21/05/06,07:08:12,18,10,1, 11.8,1,1, 3.538, 10539.872, 268.820, 52656.912 21/05/06,07:08:12,19,10,1, 11.8,1,1, 3.538, 10539.863, 268.819, 52656.925 21/05/06,07:08:13,00,11,1, 11.8,1,1, 3.539, 10539.861, 268.819, 52656.925 21/05/06,07:08:13,01,11,1, 11.8,1,1, 3.539, 10539.858, 268.830, 52656.884 21/05/06,07:08:13,02,11,1, 11.8,1,1, 3.539, 10539.848, 268.804, 52656.895 21/05/06,07:08:13,03,11,1, 11.8,1,1, 3.539, 10539.843, 268.786, 52656.876 21/05/06,07:08:13,04,11,1, 11.8,1,1, 3.539, 10539.818, 268.781, 52656.891 21/05/06,07:08:13,05,11,1, 11.8,1,1, 3.539, 10539.842, 268.821, 52656.856 21/05/06,07:08:13,06,11,1, 11.8,1,1, 3.539, 10539.839, 268.800, 52656.883 21/05/06,07:08:13,07,11,1, 11.8,1,1, 3.539, 10539.849, 268.807, 52656.896 21/05/06,07:08:13,08,11,1, 11.8,1,1, 3.539, 10539.842, 268.800, 52656.869 21/05/06,07:08:13,09,11,1, 11.8,1,1, 3.539, 10539.865, 268.810, 52656.876 21/05/06,07:08:13,10,11,1, 11.8,1,1, 3.539, 10539.860, 268.775, 52656.895 21/05/06,07:08:13,11,11,1, 11.8,1,1, 3.539, 10539.858, 268.772, 52656.880 21/05/06,07:08:13,12,11,1, 11.8,1,1, 3.539, 10539.857, 268.792, 52656.920 21/05/06,07:08:13,13,11,1, 11.8,1,1, 3.539, 10539.834, 268.773, 52656.882 21/05/06,07:08:13,14,11,1, 11.8,1,1, 3.539, 10539.828, 268.781, 52656.830 21/05/06,07:08:13,15,11,1, 11.8,1,1, 3.539, 10539.874, 268.799, 52656.865 21/05/06,07:08:13,16,11,1, 11.8,1,1, 3.539, 10539.861, 268.806, 52656.885 21/05/06,07:08:13,17,11,1, 11.8,1,1, 3.539, 10539.866, 268.755, 52656.849 21/05/06,07:08:13,18,11,1, 11.8,1,1, 3.539, 10539.846, 268.787, 52656.866 21/05/06,07:08:13,19,11,1, 11.8,1,1, 3.539, 10539.830, 268.773, 52656.864 21/05/06,07:08:14,00,11,1, 11.8,1,1, 3.536, 10539.827, 268.773, 52656.864 21/05/06,07:08:14,01,11,1, 11.8,1,1, 3.536, 10539.835, 268.763, 52656.880 21/05/06,07:08:14,02,11,1, 11.8,1,1, 3.536, 10539.829, 268.799, 52656.908 21/05/06,07:08:14,03,11,1, 11.8,1,1, 3.536, 10539.837, 268.791, 52656.873 21/05/06,07:08:14,04,11,1, 11.8,1,1, 3.536, 10539.818, 268.776, 52656.898 21/05/06,07:08:14,05,11,1, 11.8,1,1, 3.536, 10539.809, 268.776, 52656.909 21/05/06,07:08:14,06,11,1, 11.8,1,1, 3.536, 10539.829, 268.790, 52656.872 21/05/06,07:08:14,07,11,1, 11.8,1,1, 3.536, 10539.852, 268.787, 52656.912 21/05/06,07:08:14,08,11,1, 11.8,1,1, 3.536, 10539.849, 268.771, 52656.865 21/05/06,07:08:14,09,11,1, 11.8,1,1, 3.536, 10539.820, 268.766, 52656.898 21/05/06,07:08:14,10,11,1, 11.8,1,1, 3.536, 10539.809, 268.779, 52656.887 21/05/06,07:08:14,11,11,1, 11.8,1,1, 3.536, 10539.811, 268.774, 52656.905 21/05/06,07:08:14,12,11,1, 11.8,1,1, 3.536, 10539.843, 268.744, 52656.935 21/05/06,07:08:14,13,11,1, 11.8,1,1, 3.536, 10539.822, 268.775, 52656.874 21/05/06,07:08:14,14,11,1, 11.8,1,1, 3.536, 10539.859, 268.777, 52656.888 21/05/06,07:08:14,15,11,1, 11.8,1,1, 3.536, 10539.848, 268.782, 52656.898 21/05/06,07:08:14,16,11,1, 11.8,1,1, 3.536, 10539.850, 268.773, 52656.870 21/05/06,07:08:14,17,11,1, 11.8,1,1, 3.536, 10539.831, 268.765, 52656.867 21/05/06,07:08:14,18,11,1, 11.8,1,1, 3.536, 10539.835, 268.770, 52656.903 21/05/06,07:08:14,19,11,1, 11.8,1,1, 3.536, 10539.842, 268.759, 52656.859 21/05/06,07:08:15,00,12,1, 11.8,1,1, 3.538, 10539.836, 268.759, 52656.859 21/05/06,07:08:15,01,12,1, 11.8,1,1, 3.538, 10539.826, 268.762, 52656.887 21/05/06,07:08:15,02,12,1, 11.8,1,1, 3.538, 10539.838, 268.743, 52656.856 21/05/06,07:08:15,03,12,1, 11.8,1,1, 3.538, 10539.836, 268.766, 52656.856 21/05/06,07:08:15,04,12,1, 11.8,1,1, 3.538, 10539.823, 268.764, 52656.873 21/05/06,07:08:15,05,12,1, 11.8,1,1, 3.538, 10539.801, 268.793, 52656.828 21/05/06,07:08:15,06,12,1, 11.8,1,1, 3.538, 10539.823, 268.742, 52656.852 21/05/06,07:08:15,07,12,1, 11.8,1,1, 3.538, 10539.827, 268.719, 52656.835 21/05/06,07:08:15,08,12,1, 11.8,1,1, 3.538, 10539.808, 268.744, 52656.844 21/05/06,07:08:15,09,12,1, 11.8,1,1, 3.538, 10539.823, 268.741, 52656.861 21/05/06,07:08:15,10,12,1, 11.8,1,1, 3.538, 10539.828, 268.724, 52656.875 21/05/06,07:08:15,11,12,1, 11.8,1,1, 3.538, 10539.848, 268.739, 52656.867 21/05/06,07:08:15,12,12,1, 11.8,1,1, 3.538, 10539.845, 268.745, 52656.909 21/05/06,07:08:15,13,12,1, 11.8,1,1, 3.538, 10539.821, 268.744, 52656.897 21/05/06,07:08:15,14,12,1, 11.8,1,1, 3.538, 10539.816, 268.716, 52656.858 21/05/06,07:08:15,15,12,1, 11.8,1,1, 3.538, 10539.816, 268.723, 52656.831 21/05/06,07:08:15,16,12,1, 11.8,1,1, 3.538, 10539.823, 268.736, 52656.895 21/05/06,07:08:15,17,12,1, 11.8,1,1, 3.538, 10539.815, 268.721, 52656.872 21/05/06,07:08:15,18,12,1, 11.8,1,1, 3.538, 10539.813, 268.709, 52656.853 21/05/06,07:08:15,19,12,1, 11.8,1,1, 3.538, 10539.818, 268.731, 52656.872 21/05/06,07:08:16,00,12,1, 11.9,1,1, 3.542, 10539.811, 268.731, 52656.872 21/05/06,07:08:16,01,12,1, 11.9,1,1, 3.542, 10539.838, 268.694, 52656.851 21/05/06,07:08:16,02,12,1, 11.9,1,1, 3.542, 10539.819, 268.738, 52656.861 21/05/06,07:08:16,03,12,1, 11.9,1,1, 3.542, 10539.825, 268.734, 52656.854 21/05/06,07:08:16,04,12,1, 11.9,1,1, 3.542, 10539.820, 268.689, 52656.848 21/05/06,07:08:16,05,12,1, 11.9,1,1, 3.542, 10539.848, 268.720, 52656.835 21/05/06,07:08:16,06,12,1, 11.9,1,1, 3.542, 10539.833, 268.717, 52656.850 21/05/06,07:08:16,07,12,1, 11.9,1,1, 3.542, 10539.820, 268.699, 52656.821 21/05/06,07:08:16,08,12,1, 11.9,1,1, 3.542, 10539.815, 268.709, 52656.846 21/05/06,07:08:16,09,12,1, 11.9,1,1, 3.542, 10539.808, 268.702, 52656.865 21/05/06,07:08:16,10,12,1, 11.9,1,1, 3.542, 10539.804, 268.713, 52656.816 21/05/06,07:08:16,11,12,1, 11.9,1,1, 3.542, 10539.769, 268.715, 52656.888 21/05/06,07:08:16,12,12,1, 11.9,1,1, 3.542, 10539.830, 268.716, 52656.868 21/05/06,07:08:16,13,12,1, 11.9,1,1, 3.542, 10539.793, 268.694, 52656.867 21/05/06,07:08:16,14,12,1, 11.9,1,1, 3.542, 10539.783, 268.694, 52656.860 21/05/06,07:08:16,15,12,1, 11.9,1,1, 3.542, 10539.821, 268.699, 52656.874 21/05/06,07:08:16,16,12,1, 11.9,1,1, 3.542, 10539.810, 268.717, 52656.852 21/05/06,07:08:16,17,12,1, 11.9,1,1, 3.542, 10539.797, 268.710, 52656.886 21/05/06,07:08:16,18,12,1, 11.9,1,1, 3.542, 10539.798, 268.704, 52656.871 21/05/06,07:08:16,19,12,1, 11.9,1,1, 3.542, 10539.798, 268.688, 52656.832 21/05/06,07:08:17,00,11,1, 11.9,1,1, 3.537, 10539.794, 268.688, 52656.832 21/05/06,07:08:17,01,11,1, 11.9,1,1, 3.537, 10539.802, 268.695, 52656.861 21/05/06,07:08:17,02,11,1, 11.9,1,1, 3.537, 10539.805, 268.681, 52656.854 21/05/06,07:08:17,03,11,1, 11.9,1,1, 3.537, 10539.791, 268.690, 52656.836 21/05/06,07:08:17,04,11,1, 11.9,1,1, 3.537, 10539.803, 268.690, 52656.887 21/05/06,07:08:17,05,11,1, 11.9,1,1, 3.537, 10539.793, 268.685, 52656.868 21/05/06,07:08:17,06,11,1, 11.9,1,1, 3.537, 10539.790, 268.672, 52656.822 21/05/06,07:08:17,07,11,1, 11.9,1,1, 3.537, 10539.802, 268.671, 52656.825 21/05/06,07:08:17,08,11,1, 11.9,1,1, 3.537, 10539.805, 268.679, 52656.859 21/05/06,07:08:17,09,11,1, 11.9,1,1, 3.537, 10539.799, 268.686, 52656.833 21/05/06,07:08:17,10,11,1, 11.9,1,1, 3.537, 10539.788, 268.668, 52656.830 21/05/06,07:08:17,11,11,1, 11.9,1,1, 3.537, 10539.809, 268.691, 52656.849 21/05/06,07:08:17,12,11,1, 11.9,1,1, 3.537, 10539.787, 268.681, 52656.852 21/05/06,07:08:17,13,11,1, 11.9,1,1, 3.537, 10539.814, 268.665, 52656.859 21/05/06,07:08:17,14,11,1, 11.9,1,1, 3.537, 10539.801, 268.686, 52656.840 21/05/06,07:08:17,15,11,1, 11.9,1,1, 3.537, 10539.791, 268.669, 52656.888 21/05/06,07:08:17,16,11,1, 11.9,1,1, 3.537, 10539.793, 268.668, 52656.903 21/05/06,07:08:17,17,11,1, 11.9,1,1, 3.537, 10539.797, 268.668, 52656.862 21/05/06,07:08:17,18,11,1, 11.9,1,1, 3.537, 10539.819, 268.666, 52656.866 21/05/06,07:08:17,19,11,1, 11.9,1,1, 3.537, 10539.811, 268.676, 52656.831 21/05/06,07:08:18,00,11,1, 11.8,1,1, 3.537, 10539.811, 268.676, 52656.831 21/05/06,07:08:18,01,11,1, 11.8,1,1, 3.537, 10539.785, 268.703, 52656.854 21/05/06,07:08:18,02,11,1, 11.8,1,1, 3.537, 10539.789, 268.685, 52656.839 21/05/06,07:08:18,03,11,1, 11.8,1,1, 3.537, 10539.794, 268.649, 52656.837 21/05/06,07:08:18,04,11,1, 11.8,1,1, 3.537, 10539.774, 268.681, 52656.806 21/05/06,07:08:18,05,11,1, 11.8,1,1, 3.537, 10539.795, 268.659, 52656.888 21/05/06,07:08:18,06,11,1, 11.8,1,1, 3.537, 10539.803, 268.642, 52656.825 21/05/06,07:08:18,07,11,1, 11.8,1,1, 3.537, 10539.785, 268.630, 52656.876 21/05/06,07:08:18,08,11,1, 11.8,1,1, 3.537, 10539.788, 268.660, 52656.842 21/05/06,07:08:18,09,11,1, 11.8,1,1, 3.537, 10539.785, 268.670, 52656.828 21/05/06,07:08:18,10,11,1, 11.8,1,1, 3.537, 10539.787, 268.658, 52656.861 21/05/06,07:08:18,11,11,1, 11.8,1,1, 3.537, 10539.742, 268.667, 52656.879 21/05/06,07:08:18,12,11,1, 11.8,1,1, 3.537, 10539.782, 268.639, 52656.879 21/05/06,07:08:18,13,11,1, 11.8,1,1, 3.537, 10539.797, 268.650, 52656.807 21/05/06,07:08:18,14,11,1, 11.8,1,1, 3.537, 10539.779, 268.631, 52656.814 21/05/06,07:08:18,15,11,1, 11.8,1,1, 3.537, 10539.763, 268.625, 52656.862 21/05/06,07:08:18,16,11,1, 11.8,1,1, 3.537, 10539.796, 268.646, 52656.873 21/05/06,07:08:18,17,11,1, 11.8,1,1, 3.537, 10539.759, 268.633, 52656.868 21/05/06,07:08:18,18,11,1, 11.8,1,1, 3.537, 10539.797, 268.635, 52656.810 21/05/06,07:08:18,19,11,1, 11.8,1,1, 3.537, 10539.766, 268.624, 52656.833 21/05/06,07:08:19,00,12,1, 11.8,1,1, 3.540, 10539.761, 268.624, 52656.833 21/05/06,07:08:19,01,12,1, 11.8,1,1, 3.540, 10539.769, 268.635, 52656.832 21/05/06,07:08:19,02,12,1, 11.8,1,1, 3.540, 10539.790, 268.626, 52656.792 21/05/06,07:08:19,03,12,1, 11.8,1,1, 3.540, 10539.763, 268.640, 52656.819 21/05/06,07:08:19,04,12,1, 11.8,1,1, 3.540, 10539.790, 268.647, 52656.840 21/05/06,07:08:19,05,12,1, 11.8,1,1, 3.540, 10539.744, 268.645, 52656.793 21/05/06,07:08:19,06,12,1, 11.8,1,1, 3.540, 10539.781, 268.618, 52656.665 21/05/06,07:08:19,07,12,1, 11.8,1,1, 3.540, 10539.772, 268.639, 52656.876 21/05/06,07:08:19,08,12,1, 11.8,1,1, 3.540, 10539.769, 268.615, 52656.868 21/05/06,07:08:19,09,12,1, 11.8,1,1, 3.540, 10539.769, 268.620, 52656.856 21/05/06,07:08:19,10,12,1, 11.8,1,1, 3.540, 10539.780, 268.607, 52656.824 21/05/06,07:08:19,11,12,1, 11.8,1,1, 3.540, 10539.770, 268.624, 52656.825 21/05/06,07:08:19,12,12,1, 11.8,1,1, 3.540, 10539.789, 268.637, 52656.822 21/05/06,07:08:19,13,12,1, 11.8,1,1, 3.540, 10539.768, 268.631, 52656.829 21/05/06,07:08:19,14,12,1, 11.8,1,1, 3.540, 10539.782, 268.624, 52656.829 21/05/06,07:08:19,15,12,1, 11.8,1,1, 3.540, 10539.792, 268.636, 52656.832 21/05/06,07:08:19,16,12,1, 11.8,1,1, 3.540, 10539.773, 268.610, 52656.809 21/05/06,07:08:19,17,12,1, 11.8,1,1, 3.540, 10539.785, 268.600, 52656.842 21/05/06,07:08:19,18,12,1, 11.8,1,1, 3.540, 10539.768, 268.637, 52656.803 21/05/06,07:08:19,19,12,1, 11.8,1,1, 3.540, 10539.764, 268.626, 52656.833 21/05/06,07:08:20,00,11,1, 11.8,1,1, 3.538, 10539.761, 268.626, 52656.833 21/05/06,07:08:20,01,11,1, 11.8,1,1, 3.538, 10539.791, 268.616, 52656.830 21/05/06,07:08:20,02,11,1, 11.8,1,1, 3.538, 10539.780, 268.611, 52656.832 21/05/06,07:08:20,03,11,1, 11.8,1,1, 3.538, 10539.778, 268.638, 52656.841 21/05/06,07:08:20,04,11,1, 11.8,1,1, 3.538, 10539.795, 268.609, 52656.841 21/05/06,07:08:20,05,11,1, 11.8,1,1, 3.538, 10539.768, 268.613, 52656.793 21/05/06,07:08:20,06,11,1, 11.8,1,1, 3.538, 10539.750, 268.631, 52656.811 21/05/06,07:08:20,07,11,1, 11.8,1,1, 3.538, 10539.771, 268.615, 52656.773 21/05/06,07:08:20,08,11,1, 11.8,1,1, 3.538, 10539.744, 268.571, 52656.820 21/05/06,07:08:20,09,11,1, 11.8,1,1, 3.538, 10539.749, 268.644, 52656.831 21/05/06,07:08:20,10,11,1, 11.8,1,1, 3.538, 10539.747, 268.621, 52656.857 21/05/06,07:08:20,11,11,1, 11.8,1,1, 3.538, 10539.771, 268.616, 52656.900 21/05/06,07:08:20,12,11,1, 11.8,1,1, 3.538, 10539.778, 268.590, 52656.814 21/05/06,07:08:20,13,11,1, 11.8,1,1, 3.538, 10539.772, 268.590, 52656.795 21/05/06,07:08:20,14,11,1, 11.8,1,1, 3.538, 10539.764, 268.600, 52656.785 21/05/06,07:08:20,15,11,1, 11.8,1,1, 3.538, 10539.793, 268.597, 52656.809 21/05/06,07:08:20,16,11,1, 11.8,1,1, 3.538, 10539.777, 268.577, 52656.782 21/05/06,07:08:20,17,11,1, 11.8,1,1, 3.538, 10539.767, 268.582, 52656.768 21/05/06,07:08:20,18,11,1, 11.8,1,1, 3.538, 10539.784, 268.575, 52656.625 21/05/06,07:08:20,19,11,1, 11.8,1,1, 3.538, 10539.739, 268.609, 52656.804 21/05/06,07:08:21,00,11,1, 11.8,1,1, 3.538, 10539.736, 268.609, 52656.804 21/05/06,07:08:21,01,11,1, 11.8,1,1, 3.538, 10539.777, 268.599, 52656.808 21/05/06,07:08:21,02,11,1, 11.8,1,1, 3.538, 10539.789, 268.586, 52656.812 21/05/06,07:08:21,03,11,1, 11.8,1,1, 3.538, 10539.778, 268.561, 52656.783 21/05/06,07:08:21,04,11,1, 11.8,1,1, 3.538, 10539.775, 268.580, 52656.797 21/05/06,07:08:21,05,11,1, 11.8,1,1, 3.538, 10539.769, 268.575, 52656.804 21/05/06,07:08:21,06,11,1, 11.8,1,1, 3.538, 10539.774, 268.565, 52656.798 21/05/06,07:08:21,07,11,1, 11.8,1,1, 3.538, 10539.782, 268.585, 52656.814 21/05/06,07:08:21,08,11,1, 11.8,1,1, 3.538, 10539.760, 268.581, 52656.776 21/05/06,07:08:21,09,11,1, 11.8,1,1, 3.538, 10539.778, 268.615, 52656.816 21/05/06,07:08:21,10,11,1, 11.8,1,1, 3.538, 10539.767, 268.561, 52656.785 21/05/06,07:08:21,11,11,1, 11.8,1,1, 3.538, 10539.766, 268.569, 52656.809 21/05/06,07:08:21,12,11,1, 11.8,1,1, 3.538, 10539.772, 268.575, 52656.813 21/05/06,07:08:21,13,11,1, 11.8,1,1, 3.538, 10539.759, 268.582, 52656.838 21/05/06,07:08:21,14,11,1, 11.8,1,1, 3.538, 10539.770, 268.542, 52656.805 21/05/06,07:08:21,15,11,1, 11.8,1,1, 3.538, 10539.773, 268.579, 52656.803 21/05/06,07:08:21,16,11,1, 11.8,1,1, 3.538, 10539.772, 268.571, 52656.823 21/05/06,07:08:21,17,11,1, 11.8,1,1, 3.538, 10539.753, 268.570, 52656.805 21/05/06,07:08:21,18,11,1, 11.8,1,1, 3.538, 10539.768, 268.562, 52656.792 21/05/06,07:08:21,19,11,1, 11.8,1,1, 3.538, 10539.761, 268.564, 52656.773 21/05/06,07:08:22,00,11,1, 11.9,1,1, 3.541, 10539.761, 268.564, 52656.773 21/05/06,07:08:22,01,11,1, 11.9,1,1, 3.541, 10539.775, 268.562, 52656.836 21/05/06,07:08:22,02,11,1, 11.9,1,1, 3.541, 10539.777, 268.534, 52656.794 21/05/06,07:08:22,03,11,1, 11.9,1,1, 3.541, 10539.760, 268.548, 52656.807 21/05/06,07:08:22,04,11,1, 11.9,1,1, 3.541, 10539.740, 268.551, 52656.757 21/05/06,07:08:22,05,11,1, 11.9,1,1, 3.541, 10539.759, 268.555, 52656.793 21/05/06,07:08:22,06,11,1, 11.9,1,1, 3.541, 10539.745, 268.567, 52656.747 21/05/06,07:08:22,07,11,1, 11.9,1,1, 3.541, 10539.747, 268.554, 52656.744 21/05/06,07:08:22,08,11,1, 11.9,1,1, 3.541, 10539.759, 268.552, 52656.764 21/05/06,07:08:22,09,11,1, 11.9,1,1, 3.541, 10539.779, 268.520, 52656.780 21/05/06,07:08:22,10,11,1, 11.9,1,1, 3.541, 10539.759, 268.547, 52656.815 21/05/06,07:08:22,11,11,1, 11.9,1,1, 3.541, 10539.755, 268.548, 52656.837 21/05/06,07:08:22,12,11,1, 11.9,1,1, 3.541, 10539.753, 268.531, 52656.804 21/05/06,07:08:22,13,11,1, 11.9,1,1, 3.541, 10539.754, 268.512, 52656.796 21/05/06,07:08:22,14,11,1, 11.9,1,1, 3.541, 10539.768, 268.523, 52656.743 21/05/06,07:08:22,15,11,1, 11.9,1,1, 3.541, 10539.771, 268.521, 52656.807 21/05/06,07:08:22,16,11,1, 11.9,1,1, 3.541, 10539.757, 268.530, 52656.794 21/05/06,07:08:22,17,11,1, 11.9,1,1, 3.541, 10539.759, 268.515, 52656.809 21/05/06,07:08:22,18,11,1, 11.9,1,1, 3.541, 10539.771, 268.493, 52656.727 21/05/06,07:08:22,19,11,1, 11.9,1,1, 3.541, 10539.718, 268.539, 52656.817 21/05/06,07:08:23,00,11,1, 11.8,1,1, 3.536, 10539.711, 268.539, 52656.817 21/05/06,07:08:23,01,11,1, 11.8,1,1, 3.536, 10539.777, 268.516, 52656.777 21/05/06,07:08:23,02,11,1, 11.8,1,1, 3.536, 10539.766, 268.515, 52656.783 21/05/06,07:08:23,03,11,1, 11.8,1,1, 3.536, 10539.780, 268.528, 52656.769 21/05/06,07:08:23,04,11,1, 11.8,1,1, 3.536, 10539.746, 268.512, 52656.730 21/05/06,07:08:23,05,11,1, 11.8,1,1, 3.536, 10539.766, 268.520, 52656.798 21/05/06,07:08:23,06,11,1, 11.8,1,1, 3.536, 10539.752, 268.500, 52656.752 21/05/06,07:08:23,07,11,1, 11.8,1,1, 3.536, 10539.776, 268.528, 52656.787 21/05/06,07:08:23,08,11,1, 11.8,1,1, 3.536, 10539.747, 268.492, 52656.756 21/05/06,07:08:23,09,11,1, 11.8,1,1, 3.536, 10539.777, 268.484, 52656.767 21/05/06,07:08:23,10,11,1, 11.8,1,1, 3.536, 10539.755, 268.499, 52656.781 21/05/06,07:08:23,11,11,1, 11.8,1,1, 3.536, 10539.745, 268.516, 52656.772 21/05/06,07:08:23,12,11,1, 11.8,1,1, 3.536, 10539.753, 268.506, 52656.782 21/05/06,07:08:23,13,11,1, 11.8,1,1, 3.536, 10539.763, 268.488, 52656.803 21/05/06,07:08:23,14,11,1, 11.8,1,1, 3.536, 10539.732, 268.506, 52656.797 21/05/06,07:08:23,15,11,1, 11.8,1,1, 3.536, 10539.759, 268.521, 52656.770 21/05/06,07:08:23,16,11,1, 11.8,1,1, 3.536, 10539.742, 268.512, 52656.747 21/05/06,07:08:23,17,11,1, 11.8,1,1, 3.536, 10539.761, 268.507, 52656.756 21/05/06,07:08:23,18,11,1, 11.8,1,1, 3.536, 10539.746, 268.488, 52656.766 21/05/06,07:08:23,19,11,1, 11.8,1,1, 3.536, 10539.764, 268.503, 52656.760 21/05/06,07:08:24,00,11,1, 11.8,1,1, 3.542, 10539.761, 268.503, 52656.760 21/05/06,07:08:24,01,11,1, 11.8,1,1, 3.542, 10539.779, 268.498, 52656.785 21/05/06,07:08:24,02,11,1, 11.8,1,1, 3.542, 10539.751, 268.498, 52656.759 21/05/06,07:08:24,03,11,1, 11.8,1,1, 3.542, 10539.769, 268.509, 52656.754 21/05/06,07:08:24,04,11,1, 11.8,1,1, 3.542, 10539.769, 268.496, 52656.768 21/05/06,07:08:24,05,11,1, 11.8,1,1, 3.542, 10539.749, 268.470, 52656.779 21/05/06,07:08:24,06,11,1, 11.8,1,1, 3.542, 10539.736, 268.499, 52656.764 21/05/06,07:08:24,07,11,1, 11.8,1,1, 3.542, 10539.748, 268.490, 52656.766 21/05/06,07:08:24,08,11,1, 11.8,1,1, 3.542, 10539.735, 268.496, 52656.776 21/05/06,07:08:24,09,11,1, 11.8,1,1, 3.542, 10539.749, 268.493, 52656.806 21/05/06,07:08:24,10,11,1, 11.8,1,1, 3.542, 10539.721, 268.471, 52656.709 21/05/06,07:08:24,11,11,1, 11.8,1,1, 3.542, 10539.738, 268.486, 52656.803 21/05/06,07:08:24,12,11,1, 11.8,1,1, 3.542, 10539.755, 268.467, 52656.744 21/05/06,07:08:24,13,11,1, 11.8,1,1, 3.542, 10539.738, 268.470, 52656.720 21/05/06,07:08:24,14,11,1, 11.8,1,1, 3.542, 10539.737, 268.480, 52656.740 21/05/06,07:08:24,15,11,1, 11.8,1,1, 3.542, 10539.752, 268.486, 52656.773 21/05/06,07:08:24,16,11,1, 11.8,1,1, 3.542, 10539.746, 268.466, 52656.746 21/05/06,07:08:24,17,11,1, 11.8,1,1, 3.542, 10539.722, 268.480, 52656.751 21/05/06,07:08:24,18,11,1, 11.8,1,1, 3.542, 10539.759, 268.491, 52656.690 21/05/06,07:08:24,19,11,1, 11.8,1,1, 3.542, 10539.745, 268.486, 52656.740 21/05/06,07:08:25,00,12,1, 11.9,1,1, 3.541, 10539.744, 268.486, 52656.740 21/05/06,07:08:25,01,12,1, 11.9,1,1, 3.541, 10539.752, 268.463, 52656.770 21/05/06,07:08:25,02,12,1, 11.9,1,1, 3.541, 10539.749, 268.460, 52656.743 21/05/06,07:08:25,03,12,1, 11.9,1,1, 3.541, 10539.744, 268.451, 52656.768 21/05/06,07:08:25,04,12,1, 11.9,1,1, 3.541, 10539.759, 268.463, 52656.679 21/05/06,07:08:25,05,12,1, 11.9,1,1, 3.541, 10539.731, 268.480, 52656.761 21/05/06,07:08:25,06,12,1, 11.9,1,1, 3.541, 10539.744, 268.484, 52656.684 21/05/06,07:08:25,07,12,1, 11.9,1,1, 3.541, 10539.725, 268.467, 52656.760 21/05/06,07:08:25,08,12,1, 11.9,1,1, 3.541, 10539.744, 268.464, 52656.719 21/05/06,07:08:25,09,12,1, 11.9,1,1, 3.541, 10539.722, 268.468, 52656.737 21/05/06,07:08:25,10,12,1, 11.9,1,1, 3.541, 10539.774, 268.458, 52656.739 21/05/06,07:08:25,11,12,1, 11.9,1,1, 3.541, 10539.757, 268.442, 52656.737 21/05/06,07:08:25,12,12,1, 11.9,1,1, 3.541, 10539.744, 268.443, 52656.739 21/05/06,07:08:25,13,12,1, 11.9,1,1, 3.541, 10539.759, 268.449, 52656.758 21/05/06,07:08:25,14,12,1, 11.9,1,1, 3.541, 10539.751, 268.446, 52656.726 21/05/06,07:08:25,15,12,1, 11.9,1,1, 3.541, 10539.740, 268.434, 52656.720 21/05/06,07:08:25,16,12,1, 11.9,1,1, 3.541, 10539.725, 268.433, 52656.743 21/05/06,07:08:25,17,12,1, 11.9,1,1, 3.541, 10539.751, 268.454, 52656.741 21/05/06,07:08:25,18,12,1, 11.9,1,1, 3.541, 10539.739, 268.442, 52656.742 21/05/06,07:08:25,19,12,1, 11.9,1,1, 3.541, 10539.747, 268.460, 52656.740 21/05/06,07:08:26,00,12,1, 11.8,1,1, 3.542, 10539.744, 268.460, 52656.740 21/05/06,07:08:26,01,12,1, 11.8,1,1, 3.542, 10539.750, 268.436, 52656.782 21/05/06,07:08:26,02,12,1, 11.8,1,1, 3.542, 10539.762, 268.425, 52656.728 21/05/06,07:08:26,03,12,1, 11.8,1,1, 3.542, 10539.774, 268.445, 52656.742 21/05/06,07:08:26,04,12,1, 11.8,1,1, 3.542, 10539.745, 268.423, 52656.730 21/05/06,07:08:26,05,12,1, 11.8,1,1, 3.542, 10539.733, 268.446, 52656.787 21/05/06,07:08:26,06,12,1, 11.8,1,1, 3.542, 10539.750, 268.430, 52656.745 21/05/06,07:08:26,07,12,1, 11.8,1,1, 3.542, 10539.748, 268.441, 52656.748 21/05/06,07:08:26,08,12,1, 11.8,1,1, 3.542, 10539.750, 268.430, 52656.730 21/05/06,07:08:26,09,12,1, 11.8,1,1, 3.542, 10539.753, 268.430, 52656.749 21/05/06,07:08:26,10,12,1, 11.8,1,1, 3.542, 10539.752, 268.433, 52656.693 21/05/06,07:08:26,11,12,1, 11.8,1,1, 3.542, 10539.759, 268.424, 52656.735 21/05/06,07:08:26,12,12,1, 11.8,1,1, 3.542, 10539.761, 268.442, 52656.714 21/05/06,07:08:26,13,12,1, 11.8,1,1, 3.542, 10539.735, 268.444, 52656.728 21/05/06,07:08:26,14,12,1, 11.8,1,1, 3.542, 10539.740, 268.421, 52656.706 21/05/06,07:08:26,15,12,1, 11.8,1,1, 3.542, 10539.731, 268.417, 52656.734 21/05/06,07:08:26,16,12,1, 11.8,1,1, 3.542, 10539.742, 268.412, 52656.741 21/05/06,07:08:26,17,12,1, 11.8,1,1, 3.542, 10539.742, 268.432, 52656.729 21/05/06,07:08:26,18,12,1, 11.8,1,1, 3.542, 10539.737, 268.433, 52656.724 21/05/06,07:08:26,19,12,1, 11.8,1,1, 3.542, 10539.740, 268.413, 52656.664 21/05/06,07:08:27,00,11,1, 11.8,1,1, 3.540, 10539.736, 268.413, 52656.664 21/05/06,07:08:27,01,11,1, 11.8,1,1, 3.540, 10539.759, 268.418, 52656.737 21/05/06,07:08:27,02,11,1, 11.8,1,1, 3.540, 10539.769, 268.419, 52656.710 21/05/06,07:08:27,03,11,1, 11.8,1,1, 3.540, 10539.725, 268.412, 52656.715 21/05/06,07:08:27,04,11,1, 11.8,1,1, 3.540, 10539.736, 268.397, 52656.752 21/05/06,07:08:27,05,11,1, 11.8,1,1, 3.540, 10539.736, 268.401, 52656.742 21/05/06,07:08:27,06,11,1, 11.8,1,1, 3.540, 10539.765, 268.391, 52656.735 21/05/06,07:08:27,07,11,1, 11.8,1,1, 3.540, 10539.731, 268.378, 52656.744 21/05/06,07:08:27,08,11,1, 11.8,1,1, 3.540, 10539.752, 268.393, 52656.771 21/05/06,07:08:27,09,11,1, 11.8,1,1, 3.540, 10539.744, 268.403, 52656.746 21/05/06,07:08:27,10,11,1, 11.8,1,1, 3.540, 10539.750, 268.381, 52656.703 21/05/06,07:08:27,11,11,1, 11.8,1,1, 3.540, 10539.731, 268.368, 52656.698 21/05/06,07:08:27,12,11,1, 11.8,1,1, 3.540, 10539.723, 268.387, 52656.712 21/05/06,07:08:27,13,11,1, 11.8,1,1, 3.540, 10539.735, 268.359, 52656.724 21/05/06,07:08:27,14,11,1, 11.8,1,1, 3.540, 10539.729, 268.381, 52656.712 21/05/06,07:08:27,15,11,1, 11.8,1,1, 3.540, 10539.745, 268.379, 52656.713 21/05/06,07:08:27,16,11,1, 11.8,1,1, 3.540, 10539.729, 268.369, 52656.743 21/05/06,07:08:27,17,11,1, 11.8,1,1, 3.540, 10539.725, 268.391, 52656.732 21/05/06,07:08:27,18,11,1, 11.8,1,1, 3.540, 10539.765, 268.406, 52656.715 21/05/06,07:08:27,19,11,1, 11.8,1,1, 3.540, 10539.729, 268.362, 52656.711 21/05/06,07:08:28,00,12,1, 11.9,1,1, 3.544, 10539.727, 268.362, 52656.711 21/05/06,07:08:28,01,12,1, 11.9,1,1, 3.544, 10539.770, 268.375, 52656.778 21/05/06,07:08:28,02,12,1, 11.9,1,1, 3.544, 10539.750, 268.369, 52656.742 21/05/06,07:08:28,03,12,1, 11.9,1,1, 3.544, 10539.736, 268.351, 52656.715 21/05/06,07:08:28,04,12,1, 11.9,1,1, 3.544, 10539.726, 268.403, 52656.704 21/05/06,07:08:28,05,12,1, 11.9,1,1, 3.544, 10539.760, 268.390, 52656.751 21/05/06,07:08:28,06,12,1, 11.9,1,1, 3.544, 10539.723, 268.368, 52656.721 21/05/06,07:08:28,07,12,1, 11.9,1,1, 3.544, 10539.751, 268.389, 52656.757 21/05/06,07:08:28,08,12,1, 11.9,1,1, 3.544, 10539.745, 268.372, 52656.746 21/05/06,07:08:28,09,12,1, 11.9,1,1, 3.544, 10539.760, 268.367, 52656.780 21/05/06,07:08:28,10,12,1, 11.9,1,1, 3.544, 10539.745, 268.363, 52656.701 21/05/06,07:08:28,11,12,1, 11.9,1,1, 3.544, 10539.741, 268.364, 52656.720 21/05/06,07:08:28,12,12,1, 11.9,1,1, 3.544, 10539.760, 268.347, 52656.722 21/05/06,07:08:28,13,12,1, 11.9,1,1, 3.544, 10539.758, 268.379, 52656.712 21/05/06,07:08:28,14,12,1, 11.9,1,1, 3.544, 10539.730, 268.381, 52656.742 21/05/06,07:08:28,15,12,1, 11.9,1,1, 3.544, 10539.744, 268.378, 52656.747 21/05/06,07:08:28,16,12,1, 11.9,1,1, 3.544, 10539.741, 268.367, 52656.740 21/05/06,07:08:28,17,12,1, 11.9,1,1, 3.544, 10539.745, 268.362, 52656.699 21/05/06,07:08:28,18,12,1, 11.9,1,1, 3.544, 10539.761, 268.352, 52656.736 21/05/06,07:08:28,19,12,1, 11.9,1,1, 3.544, 10539.733, 268.356, 52656.752 21/05/06,07:08:29,00,12,1, 11.9,1,1, 3.539, 10539.727, 268.356, 52656.752 21/05/06,07:08:29,01,12,1, 11.9,1,1, 3.539, 10539.728, 268.363, 52656.700 21/05/06,07:08:29,02,12,1, 11.9,1,1, 3.539, 10539.739, 268.365, 52656.724 21/05/06,07:08:29,03,12,1, 11.9,1,1, 3.539, 10539.709, 268.355, 52656.701 21/05/06,07:08:29,04,12,1, 11.9,1,1, 3.539, 10539.731, 268.350, 52656.746 21/05/06,07:08:29,05,12,1, 11.9,1,1, 3.539, 10539.758, 268.346, 52656.725 21/05/06,07:08:29,06,12,1, 11.9,1,1, 3.539, 10539.737, 268.350, 52656.746 21/05/06,07:08:29,07,12,1, 11.9,1,1, 3.539, 10539.760, 268.314, 52656.691 21/05/06,07:08:29,08,12,1, 11.9,1,1, 3.539, 10539.732, 268.324, 52656.742 21/05/06,07:08:29,09,12,1, 11.9,1,1, 3.539, 10539.717, 268.337, 52656.735 21/05/06,07:08:29,10,12,1, 11.9,1,1, 3.539, 10539.726, 268.324, 52656.762 21/05/06,07:08:29,11,12,1, 11.9,1,1, 3.539, 10539.752, 268.332, 52656.742 21/05/06,07:08:29,12,12,1, 11.9,1,1, 3.539, 10539.734, 268.314, 52656.713 21/05/06,07:08:29,13,12,1, 11.9,1,1, 3.539, 10539.744, 268.344, 52656.773 21/05/06,07:08:29,14,12,1, 11.9,1,1, 3.539, 10539.745, 268.324, 52656.725 21/05/06,07:08:29,15,12,1, 11.9,1,1, 3.539, 10539.729, 268.318, 52656.721 21/05/06,07:08:29,16,12,1, 11.9,1,1, 3.539, 10539.742, 268.327, 52656.740 21/05/06,07:08:29,17,12,1, 11.9,1,1, 3.539, 10539.724, 268.330, 52656.714 21/05/06,07:08:29,18,12,1, 11.9,1,1, 3.539, 10539.737, 268.340, 52656.779 21/05/06,07:08:29,19,12,1, 11.9,1,1, 3.539, 10539.748, 268.308, 52656.754 21/05/06,07:08:30,00,12,1, 11.9,1,1, 3.540, 10539.744, 268.308, 52656.754 21/05/06,07:08:30,01,12,1, 11.9,1,1, 3.540, 10539.730, 268.296, 52656.697 21/05/06,07:08:30,02,12,1, 11.9,1,1, 3.540, 10539.736, 268.317, 52656.742 21/05/06,07:08:30,03,12,1, 11.9,1,1, 3.540, 10539.761, 268.329, 52656.718 21/05/06,07:08:30,04,12,1, 11.9,1,1, 3.540, 10539.738, 268.319, 52656.744 21/05/06,07:08:30,05,12,1, 11.9,1,1, 3.540, 10539.739, 268.321, 52656.702 21/05/06,07:08:30,06,12,1, 11.9,1,1, 3.540, 10539.751, 268.317, 52656.720 21/05/06,07:08:30,07,12,1, 11.9,1,1, 3.540, 10539.761, 268.312, 52656.739 21/05/06,07:08:30,08,12,1, 11.9,1,1, 3.540, 10539.758, 268.295, 52656.746 21/05/06,07:08:30,09,12,1, 11.9,1,1, 3.540, 10539.748, 268.297, 52656.743 21/05/06,07:08:30,10,12,1, 11.9,1,1, 3.540, 10539.757, 268.322, 52656.735 21/05/06,07:08:30,11,12,1, 11.9,1,1, 3.540, 10539.749, 268.322, 52656.732 21/05/06,07:08:30,12,12,1, 11.9,1,1, 3.540, 10539.737, 268.301, 52656.710 21/05/06,07:08:30,13,12,1, 11.9,1,1, 3.540, 10539.751, 268.294, 52656.686 21/05/06,07:08:30,14,12,1, 11.9,1,1, 3.540, 10539.764, 268.297, 52656.709 21/05/06,07:08:30,15,12,1, 11.9,1,1, 3.540, 10539.746, 268.280, 52656.696 21/05/06,07:08:30,16,12,1, 11.9,1,1, 3.540, 10539.750, 268.277, 52656.759 21/05/06,07:08:30,17,12,1, 11.9,1,1, 3.540, 10539.741, 268.285, 52656.703 21/05/06,07:08:30,18,12,1, 11.9,1,1, 3.540, 10539.737, 268.257, 52656.705 21/05/06,07:08:30,19,12,1, 11.9,1,1, 3.540, 10539.726, 268.275, 52656.744 21/05/06,07:08:31,00,12,1, 11.9,1,1, 3.540, 10539.719, 268.275, 52656.744 21/05/06,07:08:31,01,12,1, 11.9,1,1, 3.540, 10539.723, 268.285, 52656.679 21/05/06,07:08:31,02,12,1, 11.9,1,1, 3.540, 10539.733, 268.294, 52656.730 21/05/06,07:08:31,03,12,1, 11.9,1,1, 3.540, 10539.727, 268.271, 52656.693 21/05/06,07:08:31,04,12,1, 11.9,1,1, 3.540, 10539.752, 268.269, 52656.754 21/05/06,07:08:31,05,12,1, 11.9,1,1, 3.540, 10539.742, 268.254, 52656.694 21/05/06,07:08:31,06,12,1, 11.9,1,1, 3.540, 10539.716, 268.280, 52656.913 21/05/06,07:08:31,07,12,1, 11.9,1,1, 3.540, 10539.761, 268.270, 52656.743 21/05/06,07:08:31,08,12,1, 11.9,1,1, 3.540, 10539.766, 268.271, 52656.714 21/05/06,07:08:31,09,12,1, 11.9,1,1, 3.540, 10539.728, 268.249, 52656.696 21/05/06,07:08:31,10,12,1, 11.9,1,1, 3.540, 10539.738, 268.269, 52656.676 21/05/06,07:08:31,11,12,1, 11.9,1,1, 3.540, 10539.675, 268.312, 52656.834 21/05/06,07:08:31,12,12,1, 11.9,1,1, 3.540, 10539.769, 268.276, 52656.814 21/05/06,07:08:31,13,12,1, 11.9,1,1, 3.540, 10539.749, 268.247, 52656.659 21/05/06,07:08:31,14,12,1, 11.9,1,1, 3.540, 10539.764, 268.253, 52656.707 21/05/06,07:08:31,15,12,1, 11.9,1,1, 3.540, 10539.732, 268.265, 52656.721 21/05/06,07:08:31,16,12,1, 11.9,1,1, 3.540, 10539.748, 268.264, 52656.685 21/05/06,07:08:31,17,12,1, 11.9,1,1, 3.540, 10539.734, 268.258, 52656.689 21/05/06,07:08:31,18,12,1, 11.9,1,1, 3.540, 10539.733, 268.258, 52656.695 21/05/06,07:08:31,19,12,1, 11.9,1,1, 3.540, 10539.736, 268.267, 52656.694 21/05/06,07:08:32,00,11,1, 11.9,1,1, 3.543, 10539.736, 268.267, 52656.694 21/05/06,07:08:32,01,11,1, 11.9,1,1, 3.543, 10539.727, 268.258, 52656.677 21/05/06,07:08:32,02,11,1, 11.9,1,1, 3.543, 10539.728, 268.269, 52656.722 21/05/06,07:08:32,03,11,1, 11.9,1,1, 3.543, 10539.740, 268.257, 52656.688 21/05/06,07:08:32,04,11,1, 11.9,1,1, 3.543, 10539.756, 268.272, 52656.724 21/05/06,07:08:32,05,11,1, 11.9,1,1, 3.543, 10539.744, 268.278, 52656.714 21/05/06,07:08:32,06,11,1, 11.9,1,1, 3.543, 10539.727, 268.253, 52656.711 21/05/06,07:08:32,07,11,1, 11.9,1,1, 3.543, 10539.746, 268.242, 52656.686 21/05/06,07:08:32,08,11,1, 11.9,1,1, 3.543, 10539.738, 268.257, 52656.722 21/05/06,07:08:32,09,11,1, 11.9,1,1, 3.543, 10539.738, 268.238, 52656.695 21/05/06,07:08:32,10,11,1, 11.9,1,1, 3.543, 10539.758, 268.224, 52656.659 21/05/06,07:08:32,11,11,1, 11.9,1,1, 3.543, 10539.742, 268.234, 52656.674 21/05/06,07:08:32,12,11,1, 11.9,1,1, 3.543, 10539.720, 268.217, 52656.699 21/05/06,07:08:32,13,11,1, 11.9,1,1, 3.543, 10539.748, 268.230, 52656.699 21/05/06,07:08:32,14,11,1, 11.9,1,1, 3.543, 10539.745, 268.245, 52656.694 21/05/06,07:08:32,15,11,1, 11.9,1,1, 3.543, 10539.763, 268.232, 52656.670 21/05/06,07:08:32,16,11,1, 11.9,1,1, 3.543, 10539.722, 268.232, 52656.663 21/05/06,07:08:32,17,11,1, 11.9,1,1, 3.543, 10539.743, 268.233, 52656.670 21/05/06,07:08:32,18,11,1, 11.9,1,1, 3.543, 10539.745, 268.220, 52656.722 21/05/06,07:08:32,19,11,1, 11.9,1,1, 3.543, 10539.743, 268.225, 52656.689 21/05/06,07:08:33,00,11,1, 11.8,1,1, 3.541, 10539.736, 268.225, 52656.689 21/05/06,07:08:33,01,11,1, 11.8,1,1, 3.541, 10539.758, 268.242, 52656.666 21/05/06,07:08:33,02,11,1, 11.8,1,1, 3.541, 10539.748, 268.235, 52656.642 21/05/06,07:08:33,03,11,1, 11.8,1,1, 3.541, 10539.734, 268.207, 52656.653 21/05/06,07:08:33,04,11,1, 11.8,1,1, 3.541, 10539.734, 268.222, 52656.664 21/05/06,07:08:33,05,11,1, 11.8,1,1, 3.541, 10539.755, 268.206, 52656.654 21/05/06,07:08:33,06,11,1, 11.8,1,1, 3.541, 10539.723, 268.224, 52656.661 21/05/06,07:08:33,07,11,1, 11.8,1,1, 3.541, 10539.716, 268.206, 52656.661 21/05/06,07:08:33,08,11,1, 11.8,1,1, 3.541, 10539.733, 268.208, 52656.700 21/05/06,07:08:33,09,11,1, 11.8,1,1, 3.541, 10539.741, 268.178, 52656.367 21/05/06,07:08:33,10,11,1, 11.8,1,1, 3.541, 10539.708, 268.220, 52656.633 21/05/06,07:08:33,11,11,1, 11.8,1,1, 3.541, 10539.706, 268.216, 52656.682 21/05/06,07:08:33,12,11,1, 11.8,1,1, 3.541, 10539.709, 268.191, 52656.481 21/05/06,07:08:33,13,11,1, 11.8,1,1, 3.541, 10539.723, 268.195, 52656.732 21/05/06,07:08:33,14,11,1, 11.8,1,1, 3.541, 10539.745, 268.225, 52656.715 21/05/06,07:08:33,15,11,1, 11.8,1,1, 3.541, 10539.707, 268.193, 52656.672 21/05/06,07:08:33,16,11,1, 11.8,1,1, 3.541, 10539.714, 268.203, 52656.681 21/05/06,07:08:33,17,11,1, 11.8,1,1, 3.541, 10539.728, 268.199, 52656.658 21/05/06,07:08:33,18,11,1, 11.8,1,1, 3.541, 10539.727, 268.198, 52656.688 21/05/06,07:08:33,19,11,1, 11.8,1,1, 3.541, 10539.729, 268.176, 52656.654 21/05/06,07:08:34,00,10,1, 11.9,1,1, 3.544, 10539.727, 268.176, 52656.654 21/05/06,07:08:34,01,10,1, 11.9,1,1, 3.544, 10539.744, 268.202, 52656.671 21/05/06,07:08:34,02,10,1, 11.9,1,1, 3.544, 10539.727, 268.185, 52656.686 21/05/06,07:08:34,03,10,1, 11.9,1,1, 3.544, 10539.729, 268.182, 52656.665 21/05/06,07:08:34,04,10,1, 11.9,1,1, 3.544, 10539.724, 268.195, 52656.665 21/05/06,07:08:34,05,10,1, 11.9,1,1, 3.544, 10539.721, 268.176, 52656.656 21/05/06,07:08:34,06,10,1, 11.9,1,1, 3.544, 10539.740, 268.195, 52656.658 21/05/06,07:08:34,07,10,1, 11.9,1,1, 3.544, 10539.743, 268.182, 52656.674 21/05/06,07:08:34,08,10,1, 11.9,1,1, 3.544, 10539.723, 268.195, 52656.634 21/05/06,07:08:34,09,10,1, 11.9,1,1, 3.544, 10539.730, 268.161, 52656.625 21/05/06,07:08:34,10,10,1, 11.9,1,1, 3.544, 10539.723, 268.159, 52656.622 21/05/06,07:08:34,11,10,1, 11.9,1,1, 3.544, 10539.739, 268.155, 52656.692 21/05/06,07:08:34,12,10,1, 11.9,1,1, 3.544, 10539.711, 268.146, 52656.668 21/05/06,07:08:34,13,10,1, 11.9,1,1, 3.544, 10539.718, 268.157, 52656.471 21/05/06,07:08:34,14,10,1, 11.9,1,1, 3.544, 10539.699, 268.184, 52656.748 21/05/06,07:08:34,15,10,1, 11.9,1,1, 3.544, 10539.745, 268.178, 52656.718 21/05/06,07:08:34,16,10,1, 11.9,1,1, 3.544, 10539.716, 268.166, 52656.702 21/05/06,07:08:34,17,10,1, 11.9,1,1, 3.544, 10539.740, 268.157, 52656.704 21/05/06,07:08:34,18,10,1, 11.9,1,1, 3.544, 10539.741, 268.161, 52656.648 21/05/06,07:08:34,19,10,1, 11.9,1,1, 3.544, 10539.744, 268.155, 52656.670 21/05/06,07:08:35,00,12,1, 11.9,1,1, 3.542, 10539.744, 268.155, 52656.670 21/05/06,07:08:35,01,12,1, 11.9,1,1, 3.542, 10539.733, 268.162, 52656.656 21/05/06,07:08:35,02,12,1, 11.9,1,1, 3.542, 10539.728, 268.131, 52656.621 21/05/06,07:08:35,03,12,1, 11.9,1,1, 3.542, 10539.727, 268.133, 52656.641 21/05/06,07:08:35,04,12,1, 11.9,1,1, 3.542, 10539.738, 268.138, 52656.650 21/05/06,07:08:35,05,12,1, 11.9,1,1, 3.542, 10539.730, 268.140, 52656.661 21/05/06,07:08:35,06,12,1, 11.9,1,1, 3.542, 10539.706, 268.153, 52656.596 21/05/06,07:08:35,07,12,1, 11.9,1,1, 3.542, 10539.733, 268.147, 52656.629 21/05/06,07:08:35,08,12,1, 11.9,1,1, 3.542, 10539.716, 268.167, 52656.644 21/05/06,07:08:35,09,12,1, 11.9,1,1, 3.542, 10539.734, 268.154, 52656.644 21/05/06,07:08:35,10,12,1, 11.9,1,1, 3.542, 10539.705, 268.122, 52656.606 21/05/06,07:08:35,11,12,1, 11.9,1,1, 3.542, 10539.744, 268.142, 52656.647 21/05/06,07:08:35,12,12,1, 11.9,1,1, 3.542, 10539.738, 268.139, 52656.641 21/05/06,07:08:35,13,12,1, 11.9,1,1, 3.542, 10539.709, 268.135, 52656.626 21/05/06,07:08:35,14,12,1, 11.9,1,1, 3.542, 10539.721, 268.119, 52656.625 21/05/06,07:08:35,15,12,1, 11.9,1,1, 3.542, 10539.728, 268.126, 52656.590 21/05/06,07:08:35,16,12,1, 11.9,1,1, 3.542, 10539.743, 268.130, 52656.646 21/05/06,07:08:35,17,12,1, 11.9,1,1, 3.542, 10539.739, 268.125, 52656.672 21/05/06,07:08:35,18,12,1, 11.9,1,1, 3.542, 10539.743, 268.126, 52656.628 21/05/06,07:08:35,19,12,1, 11.9,1,1, 3.542, 10539.714, 268.111, 52656.659 21/05/06,07:08:36,00,12,1, 11.9,1,1, 3.544, 10539.711, 268.111, 52656.659 21/05/06,07:08:36,01,12,1, 11.9,1,1, 3.544, 10539.747, 268.112, 52656.629 21/05/06,07:08:36,02,12,1, 11.9,1,1, 3.544, 10539.761, 268.105, 52656.610 21/05/06,07:08:36,03,12,1, 11.9,1,1, 3.544, 10539.709, 268.141, 52656.627 21/05/06,07:08:36,04,12,1, 11.9,1,1, 3.544, 10539.732, 268.130, 52656.592 21/05/06,07:08:36,05,12,1, 11.9,1,1, 3.544, 10539.747, 268.136, 52656.618 21/05/06,07:08:36,06,12,1, 11.9,1,1, 3.544, 10539.723, 268.130, 52656.600 21/05/06,07:08:36,07,12,1, 11.9,1,1, 3.544, 10539.728, 268.106, 52656.620 21/05/06,07:08:36,08,12,1, 11.9,1,1, 3.544, 10539.726, 268.119, 52656.607 21/05/06,07:08:36,09,12,1, 11.9,1,1, 3.544, 10539.745, 268.131, 52656.659 21/05/06,07:08:36,10,12,1, 11.9,1,1, 3.544, 10539.741, 268.101, 52656.569 21/05/06,07:08:36,11,12,1, 11.9,1,1, 3.544, 10539.752, 268.112, 52656.653 21/05/06,07:08:36,12,12,1, 11.9,1,1, 3.544, 10539.735, 268.110, 52656.611 21/05/06,07:08:36,13,12,1, 11.9,1,1, 3.544, 10539.726, 268.107, 52656.578 21/05/06,07:08:36,14,12,1, 11.9,1,1, 3.544, 10539.739, 268.132, 52656.590 21/05/06,07:08:36,15,12,1, 11.9,1,1, 3.544, 10539.762, 268.116, 52656.629 21/05/06,07:08:36,16,12,1, 11.9,1,1, 3.544, 10539.744, 268.107, 52656.596 21/05/06,07:08:36,17,12,1, 11.9,1,1, 3.544, 10539.755, 268.117, 52656.636 21/05/06,07:08:36,18,12,1, 11.9,1,1, 3.544, 10539.721, 268.086, 52656.530 21/05/06,07:08:36,19,12,1, 11.9,1,1, 3.544, 10539.759, 268.103, 52656.614 21/05/06,07:08:37,00,11,1, 11.8,1,1, 3.544, 10539.752, 268.103, 52656.614 21/05/06,07:08:37,01,11,1, 11.8,1,1, 3.544, 10539.760, 268.090, 52656.586 21/05/06,07:08:37,02,11,1, 11.8,1,1, 3.544, 10539.748, 268.090, 52656.583 21/05/06,07:08:37,03,11,1, 11.8,1,1, 3.544, 10539.737, 268.083, 52656.582 21/05/06,07:08:37,04,11,1, 11.8,1,1, 3.544, 10539.747, 268.085, 52656.544 21/05/06,07:08:37,05,11,1, 11.8,1,1, 3.544, 10539.728, 268.080, 52656.605 21/05/06,07:08:37,06,11,1, 11.8,1,1, 3.544, 10539.754, 268.075, 52656.568 21/05/06,07:08:37,07,11,1, 11.8,1,1, 3.544, 10539.774, 268.098, 52656.636 21/05/06,07:08:37,08,11,1, 11.8,1,1, 3.544, 10539.732, 268.080, 52656.604 21/05/06,07:08:37,09,11,1, 11.8,1,1, 3.544, 10539.759, 268.056, 52656.573 21/05/06,07:08:37,10,11,1, 11.8,1,1, 3.544, 10539.755, 268.089, 52656.579 21/05/06,07:08:37,11,11,1, 11.8,1,1, 3.544, 10539.773, 268.062, 52656.620 21/05/06,07:08:37,12,11,1, 11.8,1,1, 3.544, 10539.760, 268.064, 52656.619 21/05/06,07:08:37,13,11,1, 11.8,1,1, 3.544, 10539.759, 268.066, 52656.611 21/05/06,07:08:37,14,11,1, 11.8,1,1, 3.544, 10539.745, 268.065, 52656.611 21/05/06,07:08:37,15,11,1, 11.8,1,1, 3.544, 10539.753, 268.060, 52656.573 21/05/06,07:08:37,16,11,1, 11.8,1,1, 3.544, 10539.741, 268.078, 52656.599 21/05/06,07:08:37,17,11,1, 11.8,1,1, 3.544, 10539.744, 268.078, 52656.620 21/05/06,07:08:37,18,11,1, 11.8,1,1, 3.544, 10539.740, 268.068, 52656.619 21/05/06,07:08:37,19,11,1, 11.8,1,1, 3.544, 10539.754, 268.065, 52656.582 21/05/06,07:08:38,00,12,1, 11.9,1,1, 3.544, 10539.752, 268.065, 52656.582 21/05/06,07:08:38,01,12,1, 11.9,1,1, 3.544, 10539.734, 268.048, 52656.584 21/05/06,07:08:38,02,12,1, 11.9,1,1, 3.544, 10539.766, 268.048, 52656.625 21/05/06,07:08:38,03,12,1, 11.9,1,1, 3.544, 10539.734, 268.065, 52656.592 21/05/06,07:08:38,04,12,1, 11.9,1,1, 3.544, 10539.757, 268.083, 52656.602 21/05/06,07:08:38,05,12,1, 11.9,1,1, 3.544, 10539.764, 268.090, 52656.604 21/05/06,07:08:38,06,12,1, 11.9,1,1, 3.544, 10539.734, 268.041, 52656.561 21/05/06,07:08:38,07,12,1, 11.9,1,1, 3.544, 10539.755, 268.057, 52656.594 21/05/06,07:08:38,08,12,1, 11.9,1,1, 3.544, 10539.745, 268.059, 52656.542 21/05/06,07:08:38,09,12,1, 11.9,1,1, 3.544, 10539.730, 268.066, 52656.626 21/05/06,07:08:38,10,12,1, 11.9,1,1, 3.544, 10539.743, 268.051, 52656.595 21/05/06,07:08:38,11,12,1, 11.9,1,1, 3.544, 10539.752, 268.062, 52656.602 21/05/06,07:08:38,12,12,1, 11.9,1,1, 3.544, 10539.744, 268.079, 52656.642 21/05/06,07:08:38,13,12,1, 11.9,1,1, 3.544, 10539.722, 268.073, 52656.578 21/05/06,07:08:38,14,12,1, 11.9,1,1, 3.544, 10539.743, 268.051, 52656.567 21/05/06,07:08:38,15,12,1, 11.9,1,1, 3.544, 10539.768, 268.063, 52656.574 21/05/06,07:08:38,16,12,1, 11.9,1,1, 3.544, 10539.749, 268.053, 52656.587 21/05/06,07:08:38,17,12,1, 11.9,1,1, 3.544, 10539.748, 268.034, 52656.573 21/05/06,07:08:38,18,12,1, 11.9,1,1, 3.544, 10539.771, 268.060, 52656.565 21/05/06,07:08:38,19,12,1, 11.9,1,1, 3.544, 10539.759, 268.052, 52656.616 21/05/06,07:08:39,00,12,1, 11.8,1,1, 3.547, 10539.752, 268.052, 52656.616 21/05/06,07:08:39,01,12,1, 11.8,1,1, 3.547, 10539.755, 268.035, 52656.572 21/05/06,07:08:39,02,12,1, 11.8,1,1, 3.547, 10539.743, 268.047, 52656.522 21/05/06,07:08:39,03,12,1, 11.8,1,1, 3.547, 10539.729, 268.062, 52656.557 21/05/06,07:08:39,04,12,1, 11.8,1,1, 3.547, 10539.766, 268.036, 52656.553 21/05/06,07:08:39,05,12,1, 11.8,1,1, 3.547, 10539.735, 268.044, 52656.577 21/05/06,07:08:39,06,12,1, 11.8,1,1, 3.547, 10539.738, 268.036, 52656.534 21/05/06,07:08:39,07,12,1, 11.8,1,1, 3.547, 10539.742, 268.047, 52656.540 21/05/06,07:08:39,08,12,1, 11.8,1,1, 3.547, 10539.745, 268.023, 52656.549 21/05/06,07:08:39,09,12,1, 11.8,1,1, 3.547, 10539.744, 268.019, 52656.579 21/05/06,07:08:39,10,12,1, 11.8,1,1, 3.547, 10539.742, 268.003, 52656.523 21/05/06,07:08:39,11,12,1, 11.8,1,1, 3.547, 10539.751, 268.042, 52656.585 21/05/06,07:08:39,12,12,1, 11.8,1,1, 3.547, 10539.734, 268.026, 52656.533 21/05/06,07:08:39,13,12,1, 11.8,1,1, 3.547, 10539.768, 268.031, 52656.536 21/05/06,07:08:39,14,12,1, 11.8,1,1, 3.547, 10539.767, 268.023, 52656.522 21/05/06,07:08:39,15,12,1, 11.8,1,1, 3.547, 10539.757, 268.018, 52656.548 21/05/06,07:08:39,16,12,1, 11.8,1,1, 3.547, 10539.753, 268.008, 52656.529 21/05/06,07:08:39,17,12,1, 11.8,1,1, 3.547, 10539.761, 268.040, 52656.540 21/05/06,07:08:39,18,12,1, 11.8,1,1, 3.547, 10539.735, 268.031, 52656.506 21/05/06,07:08:39,19,12,1, 11.8,1,1, 3.547, 10539.735, 268.041, 52656.697 21/05/06,07:08:40,00,11,1, 11.9,1,1, 3.545, 10539.727, 268.041, 52656.697 21/05/06,07:08:40,01,11,1, 11.9,1,1, 3.545, 10539.707, 268.037, 52656.579 21/05/06,07:08:40,02,11,1, 11.9,1,1, 3.545, 10539.750, 268.042, 52656.563 21/05/06,07:08:40,03,11,1, 11.9,1,1, 3.545, 10539.740, 268.046, 52656.544 21/05/06,07:08:40,04,11,1, 11.9,1,1, 3.545, 10539.738, 268.014, 52656.526 21/05/06,07:08:40,05,11,1, 11.9,1,1, 3.545, 10539.733, 268.035, 52656.529 21/05/06,07:08:40,06,11,1, 11.9,1,1, 3.545, 10539.746, 268.034, 52656.570 21/05/06,07:08:40,07,11,1, 11.9,1,1, 3.545, 10539.729, 268.030, 52656.567 21/05/06,07:08:40,08,11,1, 11.9,1,1, 3.545, 10539.731, 268.025, 52656.517 21/05/06,07:08:40,09,11,1, 11.9,1,1, 3.545, 10539.759, 268.004, 52656.529 21/05/06,07:08:40,10,11,1, 11.9,1,1, 3.545, 10539.759, 268.033, 52656.543 21/05/06,07:08:40,11,11,1, 11.9,1,1, 3.545, 10539.744, 268.019, 52656.587 21/05/06,07:08:40,12,11,1, 11.9,1,1, 3.545, 10539.751, 268.016, 52656.566 21/05/06,07:08:40,13,11,1, 11.9,1,1, 3.545, 10539.749, 267.978, 52656.548 21/05/06,07:08:40,14,11,1, 11.9,1,1, 3.545, 10539.766, 268.006, 52656.577 21/05/06,07:08:40,15,11,1, 11.9,1,1, 3.545, 10539.753, 268.003, 52656.539 21/05/06,07:08:40,16,11,1, 11.9,1,1, 3.545, 10539.765, 268.020, 52656.567 21/05/06,07:08:40,17,11,1, 11.9,1,1, 3.545, 10539.735, 267.993, 52656.585 21/05/06,07:08:40,18,11,1, 11.9,1,1, 3.545, 10539.754, 267.995, 52656.550 21/05/06,07:08:40,19,11,1, 11.9,1,1, 3.545, 10539.764, 268.016, 52656.566 21/05/06,07:08:41,00,11,1, 11.9,1,1, 3.544, 10539.761, 268.016, 52656.566 21/05/06,07:08:41,01,11,1, 11.9,1,1, 3.544, 10539.746, 267.984, 52656.549 21/05/06,07:08:41,02,11,1, 11.9,1,1, 3.544, 10539.749, 267.978, 52656.508 21/05/06,07:08:41,03,11,1, 11.9,1,1, 3.544, 10539.754, 267.989, 52656.511 21/05/06,07:08:41,04,11,1, 11.9,1,1, 3.544, 10539.759, 267.993, 52656.538 21/05/06,07:08:41,05,11,1, 11.9,1,1, 3.544, 10539.760, 267.983, 52656.535 21/05/06,07:08:41,06,11,1, 11.9,1,1, 3.544, 10539.759, 267.976, 52656.547 21/05/06,07:08:41,07,11,1, 11.9,1,1, 3.544, 10539.771, 267.983, 52656.551 21/05/06,07:08:41,08,11,1, 11.9,1,1, 3.544, 10539.768, 267.978, 52656.637 21/05/06,07:08:41,09,11,1, 11.9,1,1, 3.544, 10539.721, 267.984, 52656.594 21/05/06,07:08:41,10,11,1, 11.9,1,1, 3.544, 10539.751, 267.963, 52656.525 21/05/06,07:08:41,11,11,1, 11.9,1,1, 3.544, 10539.758, 267.995, 52656.671 21/05/06,07:08:41,12,11,1, 11.9,1,1, 3.544, 10539.775, 267.940, 52656.466 21/05/06,07:08:41,13,11,1, 11.9,1,1, 3.544, 10539.759, 267.963, 52656.545 21/05/06,07:08:41,14,11,1, 11.9,1,1, 3.544, 10539.763, 267.986, 52656.558 21/05/06,07:08:41,15,11,1, 11.9,1,1, 3.544, 10539.763, 267.962, 52656.536 21/05/06,07:08:41,16,11,1, 11.9,1,1, 3.544, 10539.753, 267.942, 52656.502 21/05/06,07:08:41,17,11,1, 11.9,1,1, 3.544, 10539.726, 267.968, 52656.438 21/05/06,07:08:41,18,11,1, 11.9,1,1, 3.544, 10539.752, 267.955, 52656.436 21/05/06,07:08:41,19,11,1, 11.9,1,1, 3.544, 10539.740, 267.973, 52656.465 21/05/06,07:08:42,00,11,1, 11.9,1,1, 3.549, 10539.736, 267.973, 52656.465 21/05/06,07:08:42,01,11,1, 11.9,1,1, 3.549, 10539.733, 267.990, 52656.582 21/05/06,07:08:42,02,11,1, 11.9,1,1, 3.549, 10539.718, 267.979, 52656.793 21/05/06,07:08:42,03,11,1, 11.9,1,1, 3.549, 10539.770, 267.963, 52656.590 21/05/06,07:08:42,04,11,1, 11.9,1,1, 3.549, 10539.768, 267.971, 52656.565 21/05/06,07:08:42,05,11,1, 11.9,1,1, 3.549, 10539.745, 267.956, 52656.520 21/05/06,07:08:42,06,11,1, 11.9,1,1, 3.549, 10539.787, 267.949, 52656.539 21/05/06,07:08:42,07,11,1, 11.9,1,1, 3.549, 10539.763, 267.939, 52656.519 21/05/06,07:08:42,08,11,1, 11.9,1,1, 3.549, 10539.765, 267.939, 52656.508 21/05/06,07:08:42,09,11,1, 11.9,1,1, 3.549, 10539.773, 267.927, 52656.559 21/05/06,07:08:42,10,11,1, 11.9,1,1, 3.549, 10539.737, 267.934, 52656.513 21/05/06,07:08:42,11,11,1, 11.9,1,1, 3.549, 10539.768, 267.930, 52656.564 21/05/06,07:08:42,12,11,1, 11.9,1,1, 3.549, 10539.779, 267.967, 52656.535 21/05/06,07:08:42,13,11,1, 11.9,1,1, 3.549, 10539.752, 267.988, 52656.552 21/05/06,07:08:42,14,11,1, 11.9,1,1, 3.549, 10539.755, 267.951, 52656.543 21/05/06,07:08:42,15,11,1, 11.9,1,1, 3.549, 10539.768, 267.949, 52656.516 21/05/06,07:08:42,16,11,1, 11.9,1,1, 3.549, 10539.767, 267.935, 52656.565 21/05/06,07:08:42,17,11,1, 11.9,1,1, 3.549, 10539.758, 267.959, 52656.521 21/05/06,07:08:42,18,11,1, 11.9,1,1, 3.549, 10539.768, 267.945, 52656.459 21/05/06,07:08:42,19,11,1, 11.9,1,1, 3.549, 10539.790, 267.936, 52656.366 21/05/06,07:08:43,00,10,1, 11.9,1,1, 3.544, 10539.786, 267.936, 52656.366 21/05/06,07:08:43,01,10,1, 11.9,1,1, 3.544, 10539.772, 267.946, 52656.467 21/05/06,07:08:43,02,10,1, 11.9,1,1, 3.544, 10539.785, 267.925, 52656.480 21/05/06,07:08:43,03,10,1, 11.9,1,1, 3.544, 10539.787, 267.941, 52656.481 21/05/06,07:08:43,04,10,1, 11.9,1,1, 3.544, 10539.794, 267.924, 52656.516 21/05/06,07:08:43,05,10,1, 11.9,1,1, 3.544, 10539.795, 267.936, 52656.494 21/05/06,07:08:43,06,10,1, 11.9,1,1, 3.544, 10539.813, 267.916, 52656.536 21/05/06,07:08:43,07,10,1, 11.9,1,1, 3.544, 10539.773, 267.935, 52656.540 21/05/06,07:08:43,08,10,1, 11.9,1,1, 3.544, 10539.779, 267.925, 52656.537 21/05/06,07:08:43,09,10,1, 11.9,1,1, 3.544, 10539.768, 267.930, 52656.542 21/05/06,07:08:43,10,10,1, 11.9,1,1, 3.544, 10539.773, 267.920, 52656.490 21/05/06,07:08:43,11,10,1, 11.9,1,1, 3.544, 10539.786, 267.919, 52656.569 21/05/06,07:08:43,12,10,1, 11.9,1,1, 3.544, 10539.794, 267.922, 52656.528 21/05/06,07:08:43,13,10,1, 11.9,1,1, 3.544, 10539.804, 267.942, 52656.527 21/05/06,07:08:43,14,10,1, 11.9,1,1, 3.544, 10539.758, 267.889, 52656.485 21/05/06,07:08:43,15,10,1, 11.9,1,1, 3.544, 10539.772, 267.903, 52656.542 21/05/06,07:08:43,16,10,1, 11.9,1,1, 3.544, 10539.788, 267.948, 52656.477 21/05/06,07:08:43,17,10,1, 11.9,1,1, 3.544, 10539.785, 267.903, 52656.519 21/05/06,07:08:43,18,10,1, 11.9,1,1, 3.544, 10539.785, 267.913, 52656.536 21/05/06,07:08:43,19,10,1, 11.9,1,1, 3.544, 10539.779, 267.883, 52656.527 21/05/06,07:08:44,00,11,1, 11.8,1,1, 3.544, 10539.777, 267.883, 52656.527 21/05/06,07:08:44,01,11,1, 11.8,1,1, 3.544, 10539.784, 267.897, 52656.521 21/05/06,07:08:44,02,11,1, 11.8,1,1, 3.544, 10539.836, 267.876, 52656.362 21/05/06,07:08:44,03,11,1, 11.8,1,1, 3.544, 10539.684, 267.909, 52656.489 21/05/06,07:08:44,04,11,1, 11.8,1,1, 3.544, 10539.689, 267.905, 52656.606 21/05/06,07:08:44,05,11,1, 11.8,1,1, 3.544, 10539.767, 267.908, 52656.572 21/05/06,07:08:44,06,11,1, 11.8,1,1, 3.544, 10539.770, 267.906, 52656.563 21/05/06,07:08:44,07,11,1, 11.8,1,1, 3.544, 10539.788, 267.891, 52656.540 21/05/06,07:08:44,08,11,1, 11.8,1,1, 3.544, 10539.790, 267.895, 52656.538 21/05/06,07:08:44,09,11,1, 11.8,1,1, 3.544, 10539.796, 267.859, 52656.529 21/05/06,07:08:44,10,11,1, 11.8,1,1, 3.544, 10539.757, 267.894, 52656.517 21/05/06,07:08:44,11,11,1, 11.8,1,1, 3.544, 10539.781, 267.867, 52656.535 21/05/06,07:08:44,12,11,1, 11.8,1,1, 3.544, 10539.805, 267.881, 52656.546 21/05/06,07:08:44,13,11,1, 11.8,1,1, 3.544, 10539.773, 267.883, 52656.518 21/05/06,07:08:44,14,11,1, 11.8,1,1, 3.544, 10539.790, 267.859, 52656.509 21/05/06,07:08:44,15,11,1, 11.8,1,1, 3.544, 10539.784, 267.890, 52656.527 21/05/06,07:08:44,16,11,1, 11.8,1,1, 3.544, 10539.781, 267.887, 52656.528 21/05/06,07:08:44,17,11,1, 11.8,1,1, 3.544, 10539.777, 267.869, 52656.525 21/05/06,07:08:44,18,11,1, 11.8,1,1, 3.544, 10539.788, 267.871, 52656.455 21/05/06,07:08:44,19,11,1, 11.8,1,1, 3.544, 10539.773, 267.870, 52656.466 21/05/06,07:08:45,00,11,1, 11.9,1,1, 3.549, 10539.769, 267.870, 52656.466 21/05/06,07:08:45,01,11,1, 11.9,1,1, 3.549, 10539.801, 267.867, 52656.475 21/05/06,07:08:45,02,11,1, 11.9,1,1, 3.549, 10539.791, 267.874, 52656.496 21/05/06,07:08:45,03,11,1, 11.9,1,1, 3.549, 10539.794, 267.830, 52656.500 21/05/06,07:08:45,04,11,1, 11.9,1,1, 3.549, 10539.772, 267.869, 52656.471 21/05/06,07:08:45,05,11,1, 11.9,1,1, 3.549, 10539.813, 267.859, 52656.485 21/05/06,07:08:45,06,11,1, 11.9,1,1, 3.549, 10539.786, 267.881, 52656.608 21/05/06,07:08:45,07,11,1, 11.9,1,1, 3.549, 10539.794, 267.838, 52656.407 21/05/06,07:08:45,08,11,1, 11.9,1,1, 3.549, 10539.784, 267.831, 52656.438 21/05/06,07:08:45,09,11,1, 11.9,1,1, 3.549, 10539.777, 267.849, 52656.476 21/05/06,07:08:45,10,11,1, 11.9,1,1, 3.549, 10539.799, 267.838, 52656.478 21/05/06,07:08:45,11,11,1, 11.9,1,1, 3.549, 10539.801, 267.860, 52656.476 21/05/06,07:08:45,12,11,1, 11.9,1,1, 3.549, 10539.801, 267.851, 52656.491 21/05/06,07:08:45,13,11,1, 11.9,1,1, 3.549, 10539.780, 267.863, 52656.480 21/05/06,07:08:45,14,11,1, 11.9,1,1, 3.549, 10539.792, 267.821, 52656.479 21/05/06,07:08:45,15,11,1, 11.9,1,1, 3.549, 10539.800, 267.840, 52656.486 21/05/06,07:08:45,16,11,1, 11.9,1,1, 3.549, 10539.826, 267.839, 52656.460 21/05/06,07:08:45,17,11,1, 11.9,1,1, 3.549, 10539.808, 267.837, 52656.488 21/05/06,07:08:45,18,11,1, 11.9,1,1, 3.549, 10539.792, 267.842, 52656.457 21/05/06,07:08:45,19,11,1, 11.9,1,1, 3.549, 10539.800, 267.846, 52656.500 21/05/06,07:08:46,00,11,1, 11.8,1,1, 3.546, 10539.794, 267.846, 52656.500 21/05/06,07:08:46,01,11,1, 11.8,1,1, 3.546, 10539.820, 267.850, 52656.523 21/05/06,07:08:46,02,11,1, 11.8,1,1, 3.546, 10539.814, 267.851, 52656.496 21/05/06,07:08:46,03,11,1, 11.8,1,1, 3.546, 10539.798, 267.827, 52656.512 21/05/06,07:08:46,04,11,1, 11.8,1,1, 3.546, 10539.792, 267.826, 52656.492 21/05/06,07:08:46,05,11,1, 11.8,1,1, 3.546, 10539.794, 267.831, 52656.499 21/05/06,07:08:46,06,11,1, 11.8,1,1, 3.546, 10539.806, 267.846, 52656.478 21/05/06,07:08:46,07,11,1, 11.8,1,1, 3.546, 10539.778, 267.831, 52656.468 21/05/06,07:08:46,08,11,1, 11.8,1,1, 3.546, 10539.780, 267.848, 52656.482 21/05/06,07:08:46,09,11,1, 11.8,1,1, 3.546, 10539.795, 267.852, 52656.513 21/05/06,07:08:46,10,11,1, 11.8,1,1, 3.546, 10539.794, 267.826, 52656.430 21/05/06,07:08:46,11,11,1, 11.8,1,1, 3.546, 10539.786, 267.822, 52656.498 21/05/06,07:08:46,12,11,1, 11.8,1,1, 3.546, 10539.810, 267.806, 52656.107 21/05/06,07:08:46,13,11,1, 11.8,1,1, 3.546, 10539.758, 267.838, 52656.528 21/05/06,07:08:46,14,11,1, 11.8,1,1, 3.546, 10539.774, 267.818, 52656.501 21/05/06,07:08:46,15,11,1, 11.8,1,1, 3.546, 10539.783, 267.819, 52656.483 21/05/06,07:08:46,16,11,1, 11.8,1,1, 3.546, 10539.806, 267.802, 52656.488 21/05/06,07:08:46,17,11,1, 11.8,1,1, 3.546, 10539.798, 267.800, 52656.463 21/05/06,07:08:46,18,11,1, 11.8,1,1, 3.546, 10539.782, 267.812, 52656.477 21/05/06,07:08:46,19,11,1, 11.8,1,1, 3.546, 10539.796, 267.823, 52656.469 21/05/06,07:08:47,00,10,1, 11.9,1,1, 3.544, 10539.794, 267.823, 52656.469 21/05/06,07:08:47,01,10,1, 11.9,1,1, 3.544, 10539.801, 267.832, 52656.491 21/05/06,07:08:47,02,10,1, 11.9,1,1, 3.544, 10539.796, 267.806, 52656.503 21/05/06,07:08:47,03,10,1, 11.9,1,1, 3.544, 10539.785, 267.821, 52656.494 21/05/06,07:08:47,04,10,1, 11.9,1,1, 3.544, 10539.791, 267.829, 52656.499 21/05/06,07:08:47,05,10,1, 11.9,1,1, 3.544, 10539.804, 267.855, 52656.468 21/05/06,07:08:47,06,10,1, 11.9,1,1, 3.544, 10539.797, 267.823, 52656.495 21/05/06,07:08:47,07,10,1, 11.9,1,1, 3.544, 10539.779, 267.813, 52656.462 21/05/06,07:08:47,08,10,1, 11.9,1,1, 3.544, 10539.789, 267.823, 52656.476 21/05/06,07:08:47,09,10,1, 11.9,1,1, 3.544, 10539.772, 267.819, 52656.467 21/05/06,07:08:47,10,10,1, 11.9,1,1, 3.544, 10539.802, 267.826, 52656.434 21/05/06,07:08:47,11,10,1, 11.9,1,1, 3.544, 10539.797, 267.814, 52656.404 21/05/06,07:08:47,12,10,1, 11.9,1,1, 3.544, 10539.800, 267.797, 52656.438 21/05/06,07:08:47,13,10,1, 11.9,1,1, 3.544, 10539.795, 267.780, 52656.429 21/05/06,07:08:47,14,10,1, 11.9,1,1, 3.544, 10539.806, 267.773, 52656.441 21/05/06,07:08:47,15,10,1, 11.9,1,1, 3.544, 10539.800, 267.784, 52656.449 21/05/06,07:08:47,16,10,1, 11.9,1,1, 3.544, 10539.816, 267.762, 52656.443 21/05/06,07:08:47,17,10,1, 11.9,1,1, 3.544, 10539.811, 267.755, 52656.465 21/05/06,07:08:47,18,10,1, 11.9,1,1, 3.544, 10539.802, 267.781, 52656.494 21/05/06,07:08:47,19,10,1, 11.9,1,1, 3.544, 10539.814, 267.768, 52656.450 21/05/06,07:08:48,00,11,1, 11.9,1,1, 3.550, 10539.811, 267.768, 52656.450 21/05/06,07:08:48,01,11,1, 11.9,1,1, 3.550, 10539.787, 267.756, 52656.456 21/05/06,07:08:48,02,11,1, 11.9,1,1, 3.550, 10539.805, 267.781, 52656.502 21/05/06,07:08:48,03,11,1, 11.9,1,1, 3.550, 10539.829, 267.763, 52656.460 21/05/06,07:08:48,04,11,1, 11.9,1,1, 3.550, 10539.818, 267.769, 52656.444 21/05/06,07:08:48,05,11,1, 11.9,1,1, 3.550, 10539.816, 267.769, 52656.466 21/05/06,07:08:48,06,11,1, 11.9,1,1, 3.550, 10539.825, 267.774, 52656.457 21/05/06,07:08:48,07,11,1, 11.9,1,1, 3.550, 10539.814, 267.777, 52656.453 21/05/06,07:08:48,08,11,1, 11.9,1,1, 3.550, 10539.810, 267.762, 52656.486 21/05/06,07:08:48,09,11,1, 11.9,1,1, 3.550, 10539.837, 267.763, 52656.441 21/05/06,07:08:48,10,11,1, 11.9,1,1, 3.550, 10539.816, 267.742, 52656.404 21/05/06,07:08:48,11,11,1, 11.9,1,1, 3.550, 10539.824, 267.747, 52656.481 21/05/06,07:08:48,12,11,1, 11.9,1,1, 3.550, 10539.806, 267.750, 52656.457 21/05/06,07:08:48,13,11,1, 11.9,1,1, 3.550, 10539.819, 267.756, 52656.455 21/05/06,07:08:48,14,11,1, 11.9,1,1, 3.550, 10539.802, 267.766, 52656.469 21/05/06,07:08:48,15,11,1, 11.9,1,1, 3.550, 10539.804, 267.755, 52656.438 21/05/06,07:08:48,16,11,1, 11.9,1,1, 3.550, 10539.826, 267.775, 52656.466 21/05/06,07:08:48,17,11,1, 11.9,1,1, 3.550, 10539.843, 267.755, 52656.456 21/05/06,07:08:48,18,11,1, 11.9,1,1, 3.550, 10539.829, 267.760, 52656.477 21/05/06,07:08:48,19,11,1, 11.9,1,1, 3.550, 10539.816, 267.743, 52656.442 21/05/06,07:08:49,00,10,1, 11.9,1,1, 3.548, 10539.811, 267.743, 52656.442 21/05/06,07:08:49,01,10,1, 11.9,1,1, 3.548, 10539.826, 267.759, 52656.461 21/05/06,07:08:49,02,10,1, 11.9,1,1, 3.548, 10539.821, 267.740, 52656.479 21/05/06,07:08:49,03,10,1, 11.9,1,1, 3.548, 10539.832, 267.752, 52656.505 21/05/06,07:08:49,04,10,1, 11.9,1,1, 3.548, 10539.823, 267.738, 52656.464 21/05/06,07:08:49,05,10,1, 11.9,1,1, 3.548, 10539.806, 267.756, 52656.479 21/05/06,07:08:49,06,10,1, 11.9,1,1, 3.548, 10539.824, 267.751, 52656.421 21/05/06,07:08:49,07,10,1, 11.9,1,1, 3.548, 10539.802, 267.751, 52656.453 21/05/06,07:08:49,08,10,1, 11.9,1,1, 3.548, 10539.837, 267.747, 52656.480 21/05/06,07:08:49,09,10,1, 11.9,1,1, 3.548, 10539.829, 267.739, 52656.449 21/05/06,07:08:49,10,10,1, 11.9,1,1, 3.548, 10539.812, 267.778, 52656.451 21/05/06,07:08:49,11,10,1, 11.9,1,1, 3.548, 10539.823, 267.762, 52656.442 21/05/06,07:08:49,12,10,1, 11.9,1,1, 3.548, 10539.808, 267.759, 52656.446 21/05/06,07:08:49,13,10,1, 11.9,1,1, 3.548, 10539.814, 267.735, 52656.462 21/05/06,07:08:49,14,10,1, 11.9,1,1, 3.548, 10539.832, 267.726, 52656.476 21/05/06,07:08:49,15,10,1, 11.9,1,1, 3.548, 10539.828, 267.734, 52656.468 21/05/06,07:08:49,16,10,1, 11.9,1,1, 3.548, 10539.840, 267.737, 52656.405 21/05/06,07:08:49,17,10,1, 11.9,1,1, 3.548, 10539.820, 267.750, 52656.446 21/05/06,07:08:49,18,10,1, 11.9,1,1, 3.548, 10539.825, 267.730, 52656.448 21/05/06,07:08:49,19,10,1, 11.9,1,1, 3.548, 10539.829, 267.729, 52656.463 21/05/06,07:08:50,00,11,1, 11.9,1,1, 3.551, 10539.827, 267.729, 52656.463 21/05/06,07:08:50,01,11,1, 11.9,1,1, 3.551, 10539.811, 267.733, 52656.451 21/05/06,07:08:50,02,11,1, 11.9,1,1, 3.551, 10539.799, 267.752, 52656.455 21/05/06,07:08:50,03,11,1, 11.9,1,1, 3.551, 10539.812, 267.730, 52656.480 21/05/06,07:08:50,04,11,1, 11.9,1,1, 3.551, 10539.849, 267.734, 52656.478 21/05/06,07:08:50,05,11,1, 11.9,1,1, 3.551, 10539.840, 267.731, 52656.506 21/05/06,07:08:50,06,11,1, 11.9,1,1, 3.551, 10539.845, 267.747, 52656.470 21/05/06,07:08:50,07,11,1, 11.9,1,1, 3.551, 10539.842, 267.721, 52656.429 21/05/06,07:08:50,08,11,1, 11.9,1,1, 3.551, 10539.826, 267.739, 52656.425 21/05/06,07:08:50,09,11,1, 11.9,1,1, 3.551, 10539.836, 267.725, 52656.450 21/05/06,07:08:50,10,11,1, 11.9,1,1, 3.551, 10539.833, 267.718, 52656.367 21/05/06,07:08:50,11,11,1, 11.9,1,1, 3.551, 10539.838, 267.743, 52656.436 21/05/06,07:08:50,12,11,1, 11.9,1,1, 3.551, 10539.861, 267.700, 52656.405 21/05/06,07:08:50,13,11,1, 11.9,1,1, 3.551, 10539.837, 267.719, 52656.416 21/05/06,07:08:50,14,11,1, 11.9,1,1, 3.551, 10539.827, 267.718, 52656.403 21/05/06,07:08:50,15,11,1, 11.9,1,1, 3.551, 10539.819, 267.681, 52656.208 21/05/06,07:08:50,16,11,1, 11.9,1,1, 3.551, 10539.829, 267.678, 52656.512 21/05/06,07:08:50,17,11,1, 11.9,1,1, 3.551, 10539.851, 267.706, 52656.403 21/05/06,07:08:50,18,11,1, 11.9,1,1, 3.551, 10539.828, 267.685, 52656.404 21/05/06,07:08:50,19,11,1, 11.9,1,1, 3.551, 10539.824, 267.709, 52656.430 21/05/06,07:08:51,00,12,1, 11.9,1,1, 3.549, 10539.819, 267.709, 52656.430 21/05/06,07:08:51,01,12,1, 11.9,1,1, 3.549, 10539.840, 267.698, 52656.432 21/05/06,07:08:51,02,12,1, 11.9,1,1, 3.549, 10539.831, 267.696, 52656.449 21/05/06,07:08:51,03,12,1, 11.9,1,1, 3.549, 10539.839, 267.692, 52656.446 21/05/06,07:08:51,04,12,1, 11.9,1,1, 3.549, 10539.823, 267.683, 52656.408 21/05/06,07:08:51,05,12,1, 11.9,1,1, 3.549, 10539.828, 267.694, 52656.438 21/05/06,07:08:51,06,12,1, 11.9,1,1, 3.549, 10539.848, 267.683, 52656.431 21/05/06,07:08:51,07,12,1, 11.9,1,1, 3.549, 10539.853, 267.658, 52656.427 21/05/06,07:08:51,08,12,1, 11.9,1,1, 3.549, 10539.816, 267.703, 52656.437 21/05/06,07:08:51,09,12,1, 11.9,1,1, 3.549, 10539.818, 267.695, 52656.448 21/05/06,07:08:51,10,12,1, 11.9,1,1, 3.549, 10539.839, 267.699, 52656.437 21/05/06,07:08:51,11,12,1, 11.9,1,1, 3.549, 10539.824, 267.686, 52656.444 21/05/06,07:08:51,12,12,1, 11.9,1,1, 3.549, 10539.829, 267.656, 52656.407 21/05/06,07:08:51,13,12,1, 11.9,1,1, 3.549, 10539.818, 267.669, 52656.466 21/05/06,07:08:51,14,12,1, 11.9,1,1, 3.549, 10539.835, 267.675, 52656.428 21/05/06,07:08:51,15,12,1, 11.9,1,1, 3.549, 10539.838, 267.700, 52656.477 21/05/06,07:08:51,16,12,1, 11.9,1,1, 3.549, 10539.838, 267.679, 52656.375 21/05/06,07:08:51,17,12,1, 11.9,1,1, 3.549, 10539.846, 267.672, 52656.463 21/05/06,07:08:51,18,12,1, 11.9,1,1, 3.549, 10539.808, 267.648, 52656.409 21/05/06,07:08:51,19,12,1, 11.9,1,1, 3.549, 10539.817, 267.668, 52656.388 21/05/06,07:08:52,00,11,1, 11.8,1,1, 3.550, 10539.811, 267.668, 52656.388 21/05/06,07:08:52,01,11,1, 11.8,1,1, 3.550, 10539.820, 267.651, 52656.456 21/05/06,07:08:52,02,11,1, 11.8,1,1, 3.550, 10539.835, 267.654, 52656.426 21/05/06,07:08:52,03,11,1, 11.8,1,1, 3.550, 10539.855, 267.635, 52656.421 21/05/06,07:08:52,04,11,1, 11.8,1,1, 3.550, 10539.809, 267.649, 52656.444 21/05/06,07:08:52,05,11,1, 11.8,1,1, 3.550, 10539.843, 267.664, 52656.417 21/05/06,07:08:52,06,11,1, 11.8,1,1, 3.550, 10539.853, 267.640, 52656.434 21/05/06,07:08:52,07,11,1, 11.8,1,1, 3.550, 10539.866, 267.659, 52656.399 21/05/06,07:08:52,08,11,1, 11.8,1,1, 3.550, 10539.859, 267.653, 52656.406 21/05/06,07:08:52,09,11,1, 11.8,1,1, 3.550, 10539.882, 267.651, 52656.446 21/05/06,07:08:52,10,11,1, 11.8,1,1, 3.550, 10539.845, 267.667, 52656.347 21/05/06,07:08:52,11,11,1, 11.8,1,1, 3.550, 10539.861, 267.660, 52656.403 21/05/06,07:08:52,12,11,1, 11.8,1,1, 3.550, 10539.853, 267.656, 52656.412 21/05/06,07:08:52,13,11,1, 11.8,1,1, 3.550, 10539.865, 267.654, 52656.418 21/05/06,07:08:52,14,11,1, 11.8,1,1, 3.550, 10539.842, 267.669, 52656.408 21/05/06,07:08:52,15,11,1, 11.8,1,1, 3.550, 10539.872, 267.639, 52656.383 21/05/06,07:08:52,16,11,1, 11.8,1,1, 3.550, 10539.860, 267.640, 52656.419 21/05/06,07:08:52,17,11,1, 11.8,1,1, 3.550, 10539.873, 267.646, 52656.424 21/05/06,07:08:52,18,11,1, 11.8,1,1, 3.550, 10539.865, 267.645, 52656.420 21/05/06,07:08:52,19,11,1, 11.8,1,1, 3.550, 10539.835, 267.637, 52656.412 21/05/06,07:08:53,00,11,1, 11.9,1,1, 3.547, 10539.827, 267.637, 52656.412 21/05/06,07:08:53,01,11,1, 11.9,1,1, 3.547, 10539.850, 267.637, 52656.400 21/05/06,07:08:53,02,11,1, 11.9,1,1, 3.547, 10539.836, 267.651, 52656.382 21/05/06,07:08:53,03,11,1, 11.9,1,1, 3.547, 10539.859, 267.625, 52656.410 21/05/06,07:08:53,04,11,1, 11.9,1,1, 3.547, 10539.838, 267.635, 52656.286 21/05/06,07:08:53,05,11,1, 11.9,1,1, 3.547, 10539.825, 267.649, 52656.461 21/05/06,07:08:53,06,11,1, 11.9,1,1, 3.547, 10539.854, 267.624, 52656.434 21/05/06,07:08:53,07,11,1, 11.9,1,1, 3.547, 10539.827, 267.616, 52656.389 21/05/06,07:08:53,08,11,1, 11.9,1,1, 3.547, 10539.822, 267.627, 52656.396 21/05/06,07:08:53,09,11,1, 11.9,1,1, 3.547, 10539.828, 267.623, 52656.432 21/05/06,07:08:53,10,11,1, 11.9,1,1, 3.547, 10539.835, 267.616, 52656.391 21/05/06,07:08:53,11,11,1, 11.9,1,1, 3.547, 10539.827, 267.628, 52656.418 21/05/06,07:08:53,12,11,1, 11.9,1,1, 3.547, 10539.849, 267.628, 52656.413 21/05/06,07:08:53,13,11,1, 11.9,1,1, 3.547, 10539.843, 267.612, 52656.401 21/05/06,07:08:53,14,11,1, 11.9,1,1, 3.547, 10539.851, 267.610, 52656.428 21/05/06,07:08:53,15,11,1, 11.9,1,1, 3.547, 10539.849, 267.640, 52656.420 21/05/06,07:08:53,16,11,1, 11.9,1,1, 3.547, 10539.831, 267.624, 52656.389 21/05/06,07:08:53,17,11,1, 11.9,1,1, 3.547, 10539.838, 267.635, 52656.408 21/05/06,07:08:53,18,11,1, 11.9,1,1, 3.547, 10539.841, 267.598, 52656.397 21/05/06,07:08:53,19,11,1, 11.9,1,1, 3.547, 10539.833, 267.614, 52656.419 21/05/06,07:08:54,00,10,1, 11.8,1,1, 3.547, 10539.827, 267.614, 52656.419 21/05/06,07:08:54,01,10,1, 11.8,1,1, 3.547, 10539.849, 267.601, 52656.399 21/05/06,07:08:54,02,10,1, 11.8,1,1, 3.547, 10539.835, 267.585, 52656.408 21/05/06,07:08:54,03,10,1, 11.8,1,1, 3.547, 10539.839, 267.615, 52656.391 21/05/06,07:08:54,04,10,1, 11.8,1,1, 3.547, 10539.837, 267.611, 52656.386 21/05/06,07:08:54,05,10,1, 11.8,1,1, 3.547, 10539.860, 267.605, 52656.397 21/05/06,07:08:54,06,10,1, 11.8,1,1, 3.547, 10539.845, 267.611, 52656.371 21/05/06,07:08:54,07,10,1, 11.8,1,1, 3.547, 10539.848, 267.612, 52656.358 21/05/06,07:08:54,08,10,1, 11.8,1,1, 3.547, 10539.832, 267.620, 52656.432 21/05/06,07:08:54,09,10,1, 11.8,1,1, 3.547, 10539.853, 267.596, 52656.416 21/05/06,07:08:54,10,10,1, 11.8,1,1, 3.547, 10539.834, 267.582, 52656.396 21/05/06,07:08:54,11,10,1, 11.8,1,1, 3.547, 10539.799, 267.585, 52656.437 21/05/06,07:08:54,12,10,1, 11.8,1,1, 3.547, 10539.849, 267.608, 52656.443 21/05/06,07:08:54,13,10,1, 11.8,1,1, 3.547, 10539.825, 267.604, 52656.443 21/05/06,07:08:54,14,10,1, 11.8,1,1, 3.547, 10539.857, 267.592, 52656.411 21/05/06,07:08:54,15,10,1, 11.8,1,1, 3.547, 10539.859, 267.600, 52656.388 21/05/06,07:08:54,16,10,1, 11.8,1,1, 3.547, 10539.825, 267.594, 52656.418 21/05/06,07:08:54,17,10,1, 11.8,1,1, 3.547, 10539.862, 267.581, 52656.424 21/05/06,07:08:54,18,10,1, 11.8,1,1, 3.547, 10539.852, 267.612, 52656.449 21/05/06,07:08:54,19,10,1, 11.8,1,1, 3.547, 10539.842, 267.587, 52656.378 21/05/06,07:08:55,00,09,1, 11.8,1,1, 3.545, 10539.836, 267.587, 52656.378 21/05/06,07:08:55,01,09,1, 11.8,1,1, 3.545, 10539.840, 267.566, 52656.402 21/05/06,07:08:55,02,09,1, 11.8,1,1, 3.545, 10539.849, 267.590, 52656.391 21/05/06,07:08:55,03,09,1, 11.8,1,1, 3.545, 10539.819, 267.600, 52656.389 21/05/06,07:08:55,04,09,1, 11.8,1,1, 3.545, 10539.853, 267.568, 52656.381 21/05/06,07:08:55,05,09,1, 11.8,1,1, 3.545, 10539.850, 267.588, 52656.434 21/05/06,07:08:55,06,09,1, 11.8,1,1, 3.545, 10539.844, 267.604, 52656.420 21/05/06,07:08:55,07,09,1, 11.8,1,1, 3.545, 10539.846, 267.594, 52656.411 21/05/06,07:08:55,08,09,1, 11.8,1,1, 3.545, 10539.862, 267.584, 52656.435 21/05/06,07:08:55,09,09,1, 11.8,1,1, 3.545, 10539.886, 267.560, 52656.421 21/05/06,07:08:55,10,09,1, 11.8,1,1, 3.545, 10539.865, 267.563, 52656.422 21/05/06,07:08:55,11,09,1, 11.8,1,1, 3.545, 10539.844, 267.572, 52656.417 21/05/06,07:08:55,12,09,1, 11.8,1,1, 3.545, 10539.833, 267.590, 52656.444 21/05/06,07:08:55,13,09,1, 11.8,1,1, 3.545, 10539.862, 267.561, 52656.412 21/05/06,07:08:55,14,09,1, 11.8,1,1, 3.545, 10539.835, 267.550, 52656.368 21/05/06,07:08:55,15,09,1, 11.8,1,1, 3.545, 10539.854, 267.588, 52656.395 21/05/06,07:08:55,16,09,1, 11.8,1,1, 3.545, 10539.847, 267.570, 52656.409 21/05/06,07:08:55,17,09,1, 11.8,1,1, 3.545, 10539.874, 267.566, 52656.393 21/05/06,07:08:55,18,09,1, 11.8,1,1, 3.545, 10539.857, 267.559, 52656.413 21/05/06,07:08:55,19,09,1, 11.8,1,1, 3.545, 10539.856, 267.564, 52656.387 21/05/06,07:08:56,00,09,1, 11.9,1,1, 3.548, 10539.852, 267.564, 52656.387 21/05/06,07:08:56,01,09,1, 11.9,1,1, 3.548, 10539.827, 267.548, 52656.411 21/05/06,07:08:56,02,09,1, 11.9,1,1, 3.548, 10539.860, 267.527, 52656.402 21/05/06,07:08:56,03,09,1, 11.9,1,1, 3.548, 10539.846, 267.543, 52656.382 21/05/06,07:08:56,04,09,1, 11.9,1,1, 3.548, 10539.857, 267.562, 52656.427 21/05/06,07:08:56,05,09,1, 11.9,1,1, 3.548, 10539.822, 267.531, 52656.435 21/05/06,07:08:56,06,09,1, 11.9,1,1, 3.548, 10539.844, 267.545, 52656.385 21/05/06,07:08:56,07,09,1, 11.9,1,1, 3.548, 10539.838, 267.559, 52656.421 21/05/06,07:08:56,08,09,1, 11.9,1,1, 3.548, 10539.828, 267.525, 52656.385 21/05/06,07:08:56,09,09,1, 11.9,1,1, 3.548, 10539.850, 267.544, 52656.416 21/05/06,07:08:56,10,09,1, 11.9,1,1, 3.548, 10539.812, 267.551, 52656.365 21/05/06,07:08:56,11,09,1, 11.9,1,1, 3.548, 10539.857, 267.546, 52656.468 21/05/06,07:08:56,12,09,1, 11.9,1,1, 3.548, 10539.820, 267.525, 52656.439 21/05/06,07:08:56,13,09,1, 11.9,1,1, 3.548, 10539.847, 267.549, 52656.387 21/05/06,07:08:56,14,09,1, 11.9,1,1, 3.548, 10539.827, 267.528, 52656.378 21/05/06,07:08:56,15,09,1, 11.9,1,1, 3.548, 10539.824, 267.525, 52656.403 21/05/06,07:08:56,16,09,1, 11.9,1,1, 3.548, 10539.841, 267.541, 52656.409 21/05/06,07:08:56,17,09,1, 11.9,1,1, 3.548, 10539.837, 267.532, 52656.373 21/05/06,07:08:56,18,09,1, 11.9,1,1, 3.548, 10539.846, 267.540, 52656.372 21/05/06,07:08:56,19,09,1, 11.9,1,1, 3.548, 10539.843, 267.543, 52656.382 21/05/06,07:08:57,00,09,1, 11.9,1,1, 3.550, 10539.836, 267.543, 52656.382 21/05/06,07:08:57,01,09,1, 11.9,1,1, 3.550, 10539.840, 267.542, 52656.410 21/05/06,07:08:57,02,09,1, 11.9,1,1, 3.550, 10539.850, 267.516, 52656.384 21/05/06,07:08:57,03,09,1, 11.9,1,1, 3.550, 10539.824, 267.545, 52656.509 21/05/06,07:08:57,04,09,1, 11.9,1,1, 3.550, 10539.850, 267.535, 52656.440 21/05/06,07:08:57,05,09,1, 11.9,1,1, 3.550, 10539.819, 267.530, 52656.320 21/05/06,07:08:57,06,09,1, 11.9,1,1, 3.550, 10539.829, 267.524, 52656.373 21/05/06,07:08:57,07,09,1, 11.9,1,1, 3.550, 10539.855, 267.546, 52656.392 21/05/06,07:08:57,08,09,1, 11.9,1,1, 3.550, 10539.859, 267.528, 52656.363 21/05/06,07:08:57,09,09,1, 11.9,1,1, 3.550, 10539.850, 267.509, 52656.379 21/05/06,07:08:57,10,09,1, 11.9,1,1, 3.550, 10539.847, 267.523, 52656.375 21/05/06,07:08:57,11,09,1, 11.9,1,1, 3.550, 10539.854, 267.523, 52656.436 21/05/06,07:08:57,12,09,1, 11.9,1,1, 3.550, 10539.872, 267.521, 52656.406 21/05/06,07:08:57,13,09,1, 11.9,1,1, 3.550, 10539.849, 267.544, 52656.385 21/05/06,07:08:57,14,09,1, 11.9,1,1, 3.550, 10539.868, 267.524, 52656.370 21/05/06,07:08:57,15,09,1, 11.9,1,1, 3.550, 10539.848, 267.499, 52656.409 21/05/06,07:08:57,16,09,1, 11.9,1,1, 3.550, 10539.852, 267.549, 52656.379 21/05/06,07:08:57,17,09,1, 11.9,1,1, 3.550, 10539.834, 267.531, 52656.370 21/05/06,07:08:57,18,09,1, 11.9,1,1, 3.550, 10539.840, 267.541, 52656.356 21/05/06,07:08:57,19,09,1, 11.9,1,1, 3.550, 10539.831, 267.518, 52656.360 21/05/06,07:08:58,00,09,1, 11.8,1,1, 3.546, 10539.827, 267.518, 52656.360 21/05/06,07:08:58,01,09,1, 11.8,1,1, 3.546, 10539.830, 267.507, 52656.324 21/05/06,07:08:58,02,09,1, 11.8,1,1, 3.546, 10539.853, 267.536, 52656.370 21/05/06,07:08:58,03,09,1, 11.8,1,1, 3.546, 10539.826, 267.502, 52656.278 21/05/06,07:08:58,04,09,1, 11.8,1,1, 3.546, 10539.806, 267.525, 52656.382 21/05/06,07:08:58,05,09,1, 11.8,1,1, 3.546, 10539.823, 267.517, 52656.291 21/05/06,07:08:58,06,09,1, 11.8,1,1, 3.546, 10539.824, 267.520, 52656.396 21/05/06,07:08:58,07,09,1, 11.8,1,1, 3.546, 10539.820, 267.519, 52656.393 21/05/06,07:08:58,08,09,1, 11.8,1,1, 3.546, 10539.854, 267.525, 52656.407 21/05/06,07:08:58,09,09,1, 11.8,1,1, 3.546, 10539.854, 267.514, 52656.367 21/05/06,07:08:58,10,09,1, 11.8,1,1, 3.546, 10539.836, 267.518, 52656.436 21/05/06,07:08:58,11,09,1, 11.8,1,1, 3.546, 10539.826, 267.525, 52656.403 21/05/06,07:08:58,12,09,1, 11.8,1,1, 3.546, 10539.849, 267.517, 52656.432 21/05/06,07:08:58,13,09,1, 11.8,1,1, 3.546, 10539.851, 267.533, 52656.413 21/05/06,07:08:58,14,09,1, 11.8,1,1, 3.546, 10539.831, 267.499, 52656.349 21/05/06,07:08:58,15,09,1, 11.8,1,1, 3.546, 10539.841, 267.493, 52656.370 21/05/06,07:08:58,16,09,1, 11.8,1,1, 3.546, 10539.874, 267.561, 52656.540 21/05/06,07:08:58,17,09,1, 11.8,1,1, 3.546, 10539.836, 267.506, 52656.138 21/05/06,07:08:58,18,09,1, 11.8,1,1, 3.546, 10539.795, 267.529, 52656.457 21/05/06,07:08:58,19,09,1, 11.8,1,1, 3.546, 10539.822, 267.535, 52656.418 21/05/06,07:08:59,00,09,1, 11.9,1,1, 3.549, 10539.819, 267.535, 52656.418 21/05/06,07:08:59,01,09,1, 11.9,1,1, 3.549, 10539.840, 267.504, 52656.341 21/05/06,07:08:59,02,09,1, 11.9,1,1, 3.549, 10539.847, 267.505, 52656.347 21/05/06,07:08:59,03,09,1, 11.9,1,1, 3.549, 10539.844, 267.505, 52656.388 21/05/06,07:08:59,04,09,1, 11.9,1,1, 3.549, 10539.832, 267.497, 52656.364 21/05/06,07:08:59,05,09,1, 11.9,1,1, 3.549, 10539.806, 267.505, 52656.378 21/05/06,07:08:59,06,09,1, 11.9,1,1, 3.549, 10539.832, 267.504, 52656.359 21/05/06,07:08:59,07,09,1, 11.9,1,1, 3.549, 10539.823, 267.485, 52656.386 21/05/06,07:08:59,08,09,1, 11.9,1,1, 3.549, 10539.814, 267.475, 52656.389 21/05/06,07:08:59,09,09,1, 11.9,1,1, 3.549, 10539.842, 267.499, 52656.352 21/05/06,07:08:59,10,09,1, 11.9,1,1, 3.549, 10539.846, 267.491, 52656.399 21/05/06,07:08:59,11,09,1, 11.9,1,1, 3.549, 10539.832, 267.502, 52656.387 21/05/06,07:08:59,12,09,1, 11.9,1,1, 3.549, 10539.817, 267.516, 52656.385 21/05/06,07:08:59,13,09,1, 11.9,1,1, 3.549, 10539.834, 267.485, 52656.403 21/05/06,07:08:59,14,09,1, 11.9,1,1, 3.549, 10539.828, 267.484, 52656.402 21/05/06,07:08:59,15,09,1, 11.9,1,1, 3.549, 10539.838, 267.505, 52656.378 21/05/06,07:08:59,16,09,1, 11.9,1,1, 3.549, 10539.844, 267.503, 52656.378 21/05/06,07:08:59,17,09,1, 11.9,1,1, 3.549, 10539.858, 267.493, 52656.337 21/05/06,07:08:59,18,09,1, 11.9,1,1, 3.549, 10539.848, 267.471, 52656.383 21/05/06,07:08:59,19,09,1, 11.9,1,1, 3.549, 10539.838, 267.485, 52656.385 21/05/06,07:09:00,00,09,1, 11.9,1,1, 3.552, 10539.836, 267.485, 52656.385 21/05/06,07:09:00,01,09,1, 11.9,1,1, 3.552, 10539.828, 267.477, 52656.357 21/05/06,07:09:00,02,09,1, 11.9,1,1, 3.552, 10539.828, 267.490, 52656.318 21/05/06,07:09:00,03,09,1, 11.9,1,1, 3.552, 10539.862, 267.492, 52656.354 21/05/06,07:09:00,04,09,1, 11.9,1,1, 3.552, 10539.831, 267.480, 52656.337 21/05/06,07:09:00,05,09,1, 11.9,1,1, 3.552, 10539.843, 267.463, 52656.326 21/05/06,07:09:00,06,09,1, 11.9,1,1, 3.552, 10539.831, 267.473, 52656.330 21/05/06,07:09:00,07,09,1, 11.9,1,1, 3.552, 10539.822, 267.493, 52656.336 21/05/06,07:09:00,08,09,1, 11.9,1,1, 3.552, 10539.813, 267.472, 52656.288 21/05/06,07:09:00,09,09,1, 11.9,1,1, 3.552, 10539.824, 267.476, 52656.350 21/05/06,07:09:00,10,09,1, 11.9,1,1, 3.552, 10539.837, 267.491, 52656.326 21/05/06,07:09:00,11,09,1, 11.9,1,1, 3.552, 10539.832, 267.456, 52656.305 21/05/06,07:09:00,12,09,1, 11.9,1,1, 3.552, 10539.834, 267.473, 52656.321 21/05/06,07:09:00,13,09,1, 11.9,1,1, 3.552, 10539.834, 267.485, 52656.364 21/05/06,07:09:00,14,09,1, 11.9,1,1, 3.552, 10539.819, 267.471, 52656.377 21/05/06,07:09:00,15,09,1, 11.9,1,1, 3.552, 10539.825, 267.500, 52656.326 21/05/06,07:09:00,16,09,1, 11.9,1,1, 3.552, 10539.820, 267.468, 52656.301 21/05/06,07:09:00,17,09,1, 11.9,1,1, 3.552, 10539.837, 267.502, 52656.384 21/05/06,07:09:00,18,09,1, 11.9,1,1, 3.552, 10539.833, 267.448, 52656.351 21/05/06,07:09:00,19,09,1, 11.9,1,1, 3.552, 10539.815, 267.481, 52656.335 21/05/06,07:09:01,00,10,1, 11.8,1,1, 3.554, 10539.811, 267.481, 52656.335 21/05/06,07:09:01,01,10,1, 11.8,1,1, 3.554, 10539.812, 267.464, 52656.359 21/05/06,07:09:01,02,10,1, 11.8,1,1, 3.554, 10539.825, 267.473, 52656.350 21/05/06,07:09:01,03,10,1, 11.8,1,1, 3.554, 10539.821, 267.463, 52656.359 21/05/06,07:09:01,04,10,1, 11.8,1,1, 3.554, 10539.833, 267.482, 52656.389 21/05/06,07:09:01,05,10,1, 11.8,1,1, 3.554, 10539.831, 267.475, 52656.334 21/05/06,07:09:01,06,10,1, 11.8,1,1, 3.554, 10539.816, 267.456, 52656.358 21/05/06,07:09:01,07,10,1, 11.8,1,1, 3.554, 10539.850, 267.462, 52656.349 21/05/06,07:09:01,08,10,1, 11.8,1,1, 3.554, 10539.812, 267.466, 52656.358 21/05/06,07:09:01,09,10,1, 11.8,1,1, 3.554, 10539.841, 267.456, 52656.303 21/05/06,07:09:01,10,10,1, 11.8,1,1, 3.554, 10539.836, 267.463, 52656.384 21/05/06,07:09:01,11,10,1, 11.8,1,1, 3.554, 10539.839, 267.446, 52656.295 21/05/06,07:09:01,12,10,1, 11.8,1,1, 3.554, 10539.819, 267.467, 52656.363 21/05/06,07:09:01,13,10,1, 11.8,1,1, 3.554, 10539.854, 267.440, 52656.309 21/05/06,07:09:01,14,10,1, 11.8,1,1, 3.554, 10539.834, 267.435, 52656.353 21/05/06,07:09:01,15,10,1, 11.8,1,1, 3.554, 10539.826, 267.456, 52656.363 21/05/06,07:09:01,16,10,1, 11.8,1,1, 3.554, 10539.799, 267.440, 52656.348 21/05/06,07:09:01,17,10,1, 11.8,1,1, 3.554, 10539.795, 267.475, 52656.351 21/05/06,07:09:01,18,10,1, 11.8,1,1, 3.554, 10539.810, 267.458, 52656.341 21/05/06,07:09:01,19,10,1, 11.8,1,1, 3.554, 10539.812, 267.459, 52656.326 21/05/06,07:09:02,00,09,1, 11.9,1,1, 3.551, 10539.811, 267.459, 52656.326 21/05/06,07:09:02,01,09,1, 11.9,1,1, 3.551, 10539.822, 267.458, 52656.305 21/05/06,07:09:02,02,09,1, 11.9,1,1, 3.551, 10539.816, 267.460, 52656.309 21/05/06,07:09:02,03,09,1, 11.9,1,1, 3.551, 10539.816, 267.461, 52656.303 21/05/06,07:09:02,04,09,1, 11.9,1,1, 3.551, 10539.820, 267.445, 52656.293 21/05/06,07:09:02,05,09,1, 11.9,1,1, 3.551, 10539.804, 267.415, 52656.298 21/05/06,07:09:02,06,09,1, 11.9,1,1, 3.551, 10539.818, 267.442, 52656.333 21/05/06,07:09:02,07,09,1, 11.9,1,1, 3.551, 10539.825, 267.446, 52656.329 21/05/06,07:09:02,08,09,1, 11.9,1,1, 3.551, 10539.851, 267.434, 52656.302 21/05/06,07:09:02,09,09,1, 11.9,1,1, 3.551, 10539.828, 267.450, 52656.343 21/05/06,07:09:02,10,09,1, 11.9,1,1, 3.551, 10539.826, 267.445, 52656.339 21/05/06,07:09:02,11,09,1, 11.9,1,1, 3.551, 10539.830, 267.444, 52656.354 21/05/06,07:09:02,12,09,1, 11.9,1,1, 3.551, 10539.820, 267.453, 52656.351 21/05/06,07:09:02,13,09,1, 11.9,1,1, 3.551, 10539.810, 267.462, 52656.348 21/05/06,07:09:02,14,09,1, 11.9,1,1, 3.551, 10539.836, 267.455, 52656.332 21/05/06,07:09:02,15,09,1, 11.9,1,1, 3.551, 10539.818, 267.443, 52656.358 21/05/06,07:09:02,16,09,1, 11.9,1,1, 3.551, 10539.804, 267.452, 52656.292 21/05/06,07:09:02,17,09,1, 11.9,1,1, 3.551, 10539.813, 267.455, 52656.361 21/05/06,07:09:02,18,09,1, 11.9,1,1, 3.551, 10539.827, 267.434, 52656.301 21/05/06,07:09:02,19,09,1, 11.9,1,1, 3.551, 10539.808, 267.475, 52656.338 21/05/06,07:09:03,00,09,1, 11.9,1,1, 3.557, 10539.802, 267.475, 52656.338 21/05/06,07:09:03,01,09,1, 11.9,1,1, 3.557, 10539.826, 267.445, 52656.320 21/05/06,07:09:03,02,09,1, 11.9,1,1, 3.557, 10539.781, 267.441, 52656.315 21/05/06,07:09:03,03,09,1, 11.9,1,1, 3.557, 10539.806, 267.469, 52656.309 21/05/06,07:09:03,04,09,1, 11.9,1,1, 3.557, 10539.818, 267.452, 52656.338 21/05/06,07:09:03,05,09,1, 11.9,1,1, 3.557, 10539.806, 267.451, 52656.332 21/05/06,07:09:03,06,09,1, 11.9,1,1, 3.557, 10539.794, 267.449, 52656.320 21/05/06,07:09:03,07,09,1, 11.9,1,1, 3.557, 10539.801, 267.441, 52656.320 21/05/06,07:09:03,08,09,1, 11.9,1,1, 3.557, 10539.797, 267.484, 52656.344 21/05/06,07:09:03,09,09,1, 11.9,1,1, 3.557, 10539.815, 267.439, 52656.354 21/05/06,07:09:03,10,09,1, 11.9,1,1, 3.557, 10539.820, 267.448, 52656.314 21/05/06,07:09:03,11,09,1, 11.9,1,1, 3.557, 10539.822, 267.423, 52656.334 21/05/06,07:09:03,12,09,1, 11.9,1,1, 3.557, 10539.805, 267.415, 52656.356 21/05/06,07:09:03,13,09,1, 11.9,1,1, 3.557, 10539.820, 267.436, 52656.338 21/05/06,07:09:03,14,09,1, 11.9,1,1, 3.557, 10539.806, 267.426, 52656.349 21/05/06,07:09:03,15,09,1, 11.9,1,1, 3.557, 10539.817, 267.426, 52656.314 21/05/06,07:09:03,16,09,1, 11.9,1,1, 3.557, 10539.801, 267.392, 52656.333 21/05/06,07:09:03,17,09,1, 11.9,1,1, 3.557, 10539.795, 267.431, 52656.294 21/05/06,07:09:03,18,09,1, 11.9,1,1, 3.557, 10539.790, 267.403, 52656.338 21/05/06,07:09:03,19,09,1, 11.9,1,1, 3.557, 10539.810, 267.445, 52656.364 21/05/06,07:09:04,00,09,1, 11.9,1,1, 3.554, 10539.802, 267.445, 52656.364 21/05/06,07:09:04,01,09,1, 11.9,1,1, 3.554, 10539.824, 267.426, 52656.343 21/05/06,07:09:04,02,09,1, 11.9,1,1, 3.554, 10539.800, 267.420, 52656.337 21/05/06,07:09:04,03,09,1, 11.9,1,1, 3.554, 10539.784, 267.418, 52656.340 21/05/06,07:09:04,04,09,1, 11.9,1,1, 3.554, 10539.805, 267.416, 52656.331 21/05/06,07:09:04,05,09,1, 11.9,1,1, 3.554, 10539.814, 267.436, 52656.326 21/05/06,07:09:04,06,09,1, 11.9,1,1, 3.554, 10539.836, 267.429, 52656.333 21/05/06,07:09:04,07,09,1, 11.9,1,1, 3.554, 10539.791, 267.422, 52656.328 21/05/06,07:09:04,08,09,1, 11.9,1,1, 3.554, 10539.792, 267.428, 52656.308 21/05/06,07:09:04,09,09,1, 11.9,1,1, 3.554, 10539.803, 267.436, 52656.284 21/05/06,07:09:04,10,09,1, 11.9,1,1, 3.554, 10539.791, 267.430, 52656.290 21/05/06,07:09:04,11,09,1, 11.9,1,1, 3.554, 10539.802, 267.417, 52656.320 21/05/06,07:09:04,12,09,1, 11.9,1,1, 3.554, 10539.787, 267.407, 52656.288 21/05/06,07:09:04,13,09,1, 11.9,1,1, 3.554, 10539.797, 267.442, 52656.347 21/05/06,07:09:04,14,09,1, 11.9,1,1, 3.554, 10539.790, 267.407, 52656.323 21/05/06,07:09:04,15,09,1, 11.9,1,1, 3.554, 10539.796, 267.404, 52656.287 21/05/06,07:09:04,16,09,1, 11.9,1,1, 3.554, 10539.824, 267.432, 52656.285 21/05/06,07:09:04,17,09,1, 11.9,1,1, 3.554, 10539.790, 267.442, 52656.336 21/05/06,07:09:04,18,09,1, 11.9,1,1, 3.554, 10539.798, 267.443, 52656.329 21/05/06,07:09:04,19,09,1, 11.9,1,1, 3.554, 10539.811, 267.428, 52656.309 21/05/06,07:09:05,00,09,1, 11.8,1,1, 3.551, 10539.811, 267.428, 52656.309 21/05/06,07:09:05,01,09,1, 11.8,1,1, 3.551, 10539.800, 267.419, 52656.318 21/05/06,07:09:05,02,09,1, 11.8,1,1, 3.551, 10539.791, 267.404, 52656.323 21/05/06,07:09:05,03,09,1, 11.8,1,1, 3.551, 10539.808, 267.407, 52656.313 21/05/06,07:09:05,04,09,1, 11.8,1,1, 3.551, 10539.782, 267.440, 52656.441 21/05/06,07:09:05,05,09,1, 11.8,1,1, 3.551, 10539.791, 267.432, 52656.368 21/05/06,07:09:05,06,09,1, 11.8,1,1, 3.551, 10539.803, 267.424, 52656.366 21/05/06,07:09:05,07,09,1, 11.8,1,1, 3.551, 10539.799, 267.430, 52656.329 21/05/06,07:09:05,08,09,1, 11.8,1,1, 3.551, 10539.800, 267.427, 52656.291 21/05/06,07:09:05,09,09,1, 11.8,1,1, 3.551, 10539.805, 267.417, 52656.283 21/05/06,07:09:05,10,09,1, 11.8,1,1, 3.551, 10539.828, 267.433, 52656.289 21/05/06,07:09:05,11,09,1, 11.8,1,1, 3.551, 10539.788, 267.452, 52656.304 21/05/06,07:09:05,12,09,1, 11.8,1,1, 3.551, 10539.801, 267.452, 52656.331 21/05/06,07:09:05,13,09,1, 11.8,1,1, 3.551, 10539.803, 267.378, 52656.341 21/05/06,07:09:05,14,09,1, 11.8,1,1, 3.551, 10539.798, 267.406, 52656.300 21/05/06,07:09:05,15,09,1, 11.8,1,1, 3.551, 10539.816, 267.405, 52656.323 21/05/06,07:09:05,16,09,1, 11.8,1,1, 3.551, 10539.791, 267.425, 52656.307 21/05/06,07:09:05,17,09,1, 11.8,1,1, 3.551, 10539.799, 267.435, 52656.315 21/05/06,07:09:05,18,09,1, 11.8,1,1, 3.551, 10539.808, 267.410, 52656.350 21/05/06,07:09:05,19,09,1, 11.8,1,1, 3.551, 10539.782, 267.403, 52656.307 21/05/06,07:09:06,00,09,1, 11.9,1,1, 3.556, 10539.777, 267.403, 52656.307 21/05/06,07:09:06,01,09,1, 11.9,1,1, 3.556, 10539.787, 267.450, 52656.334 21/05/06,07:09:06,02,09,1, 11.9,1,1, 3.556, 10539.798, 267.409, 52656.311 21/05/06,07:09:06,03,09,1, 11.9,1,1, 3.556, 10539.787, 267.381, 52656.274 21/05/06,07:09:06,04,09,1, 11.9,1,1, 3.556, 10539.792, 267.418, 52656.346 21/05/06,07:09:06,05,09,1, 11.9,1,1, 3.556, 10539.792, 267.410, 52656.322 21/05/06,07:09:06,06,09,1, 11.9,1,1, 3.556, 10539.797, 267.404, 52656.349 21/05/06,07:09:06,07,09,1, 11.9,1,1, 3.556, 10539.803, 267.389, 52656.333 21/05/06,07:09:06,08,09,1, 11.9,1,1, 3.556, 10539.800, 267.417, 52656.319 21/05/06,07:09:06,09,09,1, 11.9,1,1, 3.556, 10539.806, 267.385, 52656.307 21/05/06,07:09:06,10,09,1, 11.9,1,1, 3.556, 10539.788, 267.408, 52656.284 21/05/06,07:09:06,11,09,1, 11.9,1,1, 3.556, 10539.800, 267.395, 52656.296 21/05/06,07:09:06,12,09,1, 11.9,1,1, 3.556, 10539.786, 267.402, 52656.312 21/05/06,07:09:06,13,09,1, 11.9,1,1, 3.556, 10539.796, 267.429, 52656.330 21/05/06,07:09:06,14,09,1, 11.9,1,1, 3.556, 10539.800, 267.424, 52656.318 21/05/06,07:09:06,15,09,1, 11.9,1,1, 3.556, 10539.800, 267.424, 52656.275 21/05/06,07:09:06,16,09,1, 11.9,1,1, 3.556, 10539.790, 267.437, 52656.318 21/05/06,07:09:06,17,09,1, 11.9,1,1, 3.556, 10539.792, 267.413, 52656.270 21/05/06,07:09:06,18,09,1, 11.9,1,1, 3.556, 10539.792, 267.402, 52656.309 21/05/06,07:09:06,19,09,1, 11.9,1,1, 3.556, 10539.787, 267.419, 52656.280 21/05/06,07:09:07,00,10,1, 11.9,1,1, 3.553, 10539.786, 267.419, 52656.280 21/05/06,07:09:07,01,10,1, 11.9,1,1, 3.553, 10539.808, 267.413, 52656.337 21/05/06,07:09:07,02,10,1, 11.9,1,1, 3.553, 10539.806, 267.407, 52656.325 21/05/06,07:09:07,03,10,1, 11.9,1,1, 3.553, 10539.803, 267.398, 52656.266 21/05/06,07:09:07,04,10,1, 11.9,1,1, 3.553, 10539.791, 267.397, 52656.336 21/05/06,07:09:07,05,10,1, 11.9,1,1, 3.553, 10539.779, 267.390, 52656.276 21/05/06,07:09:07,06,10,1, 11.9,1,1, 3.553, 10539.786, 267.409, 52656.317 21/05/06,07:09:07,07,10,1, 11.9,1,1, 3.553, 10539.787, 267.394, 52656.277 21/05/06,07:09:07,08,10,1, 11.9,1,1, 3.553, 10539.787, 267.374, 52656.306 21/05/06,07:09:07,09,10,1, 11.9,1,1, 3.553, 10539.766, 267.403, 52656.303 21/05/06,07:09:07,10,10,1, 11.9,1,1, 3.553, 10539.797, 267.418, 52656.247 21/05/06,07:09:07,11,10,1, 11.9,1,1, 3.553, 10539.791, 267.393, 52656.299 21/05/06,07:09:07,12,10,1, 11.9,1,1, 3.553, 10539.790, 267.410, 52656.303 21/05/06,07:09:07,13,10,1, 11.9,1,1, 3.553, 10539.792, 267.415, 52656.310 21/05/06,07:09:07,14,10,1, 11.9,1,1, 3.553, 10539.779, 267.426, 52656.281 21/05/06,07:09:07,15,10,1, 11.9,1,1, 3.553, 10539.796, 267.426, 52656.258 21/05/06,07:09:07,16,10,1, 11.9,1,1, 3.553, 10539.771, 267.422, 52656.319 21/05/06,07:09:07,17,10,1, 11.9,1,1, 3.553, 10539.796, 267.431, 52656.304 21/05/06,07:09:07,18,10,1, 11.9,1,1, 3.553, 10539.799, 267.417, 52656.305 21/05/06,07:09:07,19,10,1, 11.9,1,1, 3.553, 10539.803, 267.425, 52656.312 21/05/06,07:09:08,00,09,1, 11.8,1,1, 3.553, 10539.802, 267.425, 52656.312 21/05/06,07:09:08,01,09,1, 11.8,1,1, 3.553, 10539.788, 267.420, 52656.281 21/05/06,07:09:08,02,09,1, 11.8,1,1, 3.553, 10539.797, 267.432, 52656.259 21/05/06,07:09:08,03,09,1, 11.8,1,1, 3.553, 10539.792, 267.421, 52656.267 21/05/06,07:09:08,04,09,1, 11.8,1,1, 3.553, 10539.796, 267.425, 52656.276 21/05/06,07:09:08,05,09,1, 11.8,1,1, 3.553, 10539.801, 267.384, 52656.260 21/05/06,07:09:08,06,09,1, 11.8,1,1, 3.553, 10539.798, 267.395, 52656.272 21/05/06,07:09:08,07,09,1, 11.8,1,1, 3.553, 10539.809, 267.402, 52656.244 21/05/06,07:09:08,08,09,1, 11.8,1,1, 3.553, 10539.788, 267.410, 52656.280 21/05/06,07:09:08,09,09,1, 11.8,1,1, 3.553, 10539.805, 267.418, 52656.322 21/05/06,07:09:08,10,09,1, 11.8,1,1, 3.553, 10539.788, 267.392, 52656.266 21/05/06,07:09:08,11,09,1, 11.8,1,1, 3.553, 10539.793, 267.407, 52656.284 21/05/06,07:09:08,12,09,1, 11.8,1,1, 3.553, 10539.783, 267.409, 52656.254 21/05/06,07:09:08,13,09,1, 11.8,1,1, 3.553, 10539.779, 267.404, 52656.325 21/05/06,07:09:08,14,09,1, 11.8,1,1, 3.553, 10539.798, 267.390, 52656.251 21/05/06,07:09:08,15,09,1, 11.8,1,1, 3.553, 10539.790, 267.401, 52656.270 21/05/06,07:09:08,16,09,1, 11.8,1,1, 3.553, 10539.802, 267.416, 52656.283 21/05/06,07:09:08,17,09,1, 11.8,1,1, 3.553, 10539.802, 267.411, 52656.285 21/05/06,07:09:08,18,09,1, 11.8,1,1, 3.553, 10539.792, 267.415, 52656.289 21/05/06,07:09:08,19,09,1, 11.8,1,1, 3.553, 10539.810, 267.419, 52656.315 21/05/06,07:09:09,00,09,1, 11.8,1,1, 3.556, 10539.802, 267.419, 52656.315 21/05/06,07:09:09,01,09,1, 11.8,1,1, 3.556, 10539.809, 267.414, 52656.262 21/05/06,07:09:09,02,09,1, 11.8,1,1, 3.556, 10539.777, 267.422, 52656.318 21/05/06,07:09:09,03,09,1, 11.8,1,1, 3.556, 10539.784, 267.411, 52656.302 21/05/06,07:09:09,04,09,1, 11.8,1,1, 3.556, 10539.787, 267.424, 52656.360 21/05/06,07:09:09,05,09,1, 11.8,1,1, 3.556, 10539.814, 267.401, 52656.295 21/05/06,07:09:09,06,09,1, 11.8,1,1, 3.556, 10539.778, 267.405, 52656.265 21/05/06,07:09:09,07,09,1, 11.8,1,1, 3.556, 10539.790, 267.407, 52656.312 21/05/06,07:09:09,08,09,1, 11.8,1,1, 3.556, 10539.789, 267.392, 52656.285 21/05/06,07:09:09,09,09,1, 11.8,1,1, 3.556, 10539.785, 267.427, 52656.281 21/05/06,07:09:09,10,09,1, 11.8,1,1, 3.556, 10539.783, 267.439, 52656.346 21/05/06,07:09:09,11,09,1, 11.8,1,1, 3.556, 10539.801, 267.437, 52656.310 21/05/06,07:09:09,12,09,1, 11.8,1,1, 3.556, 10539.798, 267.439, 52656.288 21/05/06,07:09:09,13,09,1, 11.8,1,1, 3.556, 10539.800, 267.405, 52656.300 21/05/06,07:09:09,14,09,1, 11.8,1,1, 3.556, 10539.788, 267.421, 52656.255 21/05/06,07:09:09,15,09,1, 11.8,1,1, 3.556, 10539.801, 267.426, 52656.326 21/05/06,07:09:09,16,09,1, 11.8,1,1, 3.556, 10539.783, 267.403, 52656.268 21/05/06,07:09:09,17,09,1, 11.8,1,1, 3.556, 10539.767, 267.399, 52656.259 21/05/06,07:09:09,18,09,1, 11.8,1,1, 3.556, 10539.790, 267.391, 52656.295 21/05/06,07:09:09,19,09,1, 11.8,1,1, 3.556, 10539.819, 267.392, 52656.238 21/05/06,07:09:10,00,09,1, 11.9,1,1, 3.551, 10539.811, 267.392, 52656.238 21/05/06,07:09:10,01,09,1, 11.9,1,1, 3.551, 10539.794, 267.407, 52656.266 21/05/06,07:09:10,02,09,1, 11.9,1,1, 3.551, 10539.802, 267.397, 52656.262 21/05/06,07:09:10,03,09,1, 11.9,1,1, 3.551, 10539.777, 267.394, 52656.245 21/05/06,07:09:10,04,09,1, 11.9,1,1, 3.551, 10539.775, 267.397, 52656.285 21/05/06,07:09:10,05,09,1, 11.9,1,1, 3.551, 10539.805, 267.390, 52656.271 21/05/06,07:09:10,06,09,1, 11.9,1,1, 3.551, 10539.781, 267.404, 52656.285 21/05/06,07:09:10,07,09,1, 11.9,1,1, 3.551, 10539.770, 267.377, 52656.278 21/05/06,07:09:10,08,09,1, 11.9,1,1, 3.551, 10539.782, 267.398, 52656.290 21/05/06,07:09:10,09,09,1, 11.9,1,1, 3.551, 10539.775, 267.398, 52656.257 21/05/06,07:09:10,10,09,1, 11.9,1,1, 3.551, 10539.776, 267.403, 52656.246 21/05/06,07:09:10,11,09,1, 11.9,1,1, 3.551, 10539.793, 267.387, 52656.236 21/05/06,07:09:10,12,09,1, 11.9,1,1, 3.551, 10539.790, 267.424, 52656.297 21/05/06,07:09:10,13,09,1, 11.9,1,1, 3.551, 10539.787, 267.388, 52656.269 21/05/06,07:09:10,14,09,1, 11.9,1,1, 3.551, 10539.798, 267.401, 52656.244 21/05/06,07:09:10,15,09,1, 11.9,1,1, 3.551, 10539.763, 267.409, 52656.245 21/05/06,07:09:10,16,09,1, 11.9,1,1, 3.551, 10539.781, 267.394, 52656.289 21/05/06,07:09:10,17,09,1, 11.9,1,1, 3.551, 10539.795, 267.384, 52656.244 21/05/06,07:09:10,18,09,1, 11.9,1,1, 3.551, 10539.766, 267.394, 52656.260 21/05/06,07:09:10,19,09,1, 11.9,1,1, 3.551, 10539.786, 267.383, 52656.250 21/05/06,07:09:11,00,09,1, 11.9,1,1, 3.551, 10539.786, 267.383, 52656.250 21/05/06,07:09:11,01,09,1, 11.9,1,1, 3.551, 10539.778, 267.406, 52656.276 21/05/06,07:09:11,02,09,1, 11.9,1,1, 3.551, 10539.801, 267.395, 52656.250 21/05/06,07:09:11,03,09,1, 11.9,1,1, 3.551, 10539.813, 267.399, 52656.279 21/05/06,07:09:11,04,09,1, 11.9,1,1, 3.551, 10539.800, 267.389, 52656.258 21/05/06,07:09:11,05,09,1, 11.9,1,1, 3.551, 10539.778, 267.389, 52656.269 21/05/06,07:09:11,06,09,1, 11.9,1,1, 3.551, 10539.806, 267.415, 52656.276 21/05/06,07:09:11,07,09,1, 11.9,1,1, 3.551, 10539.790, 267.404, 52656.224 21/05/06,07:09:11,08,09,1, 11.9,1,1, 3.551, 10539.784, 267.413, 52656.291 21/05/06,07:09:11,09,09,1, 11.9,1,1, 3.551, 10539.792, 267.412, 52656.267 21/05/06,07:09:11,10,09,1, 11.9,1,1, 3.551, 10539.788, 267.389, 52656.285 21/05/06,07:09:11,11,09,1, 11.9,1,1, 3.551, 10539.775, 267.393, 52656.252 21/05/06,07:09:11,12,09,1, 11.9,1,1, 3.551, 10539.776, 267.396, 52656.258 21/05/06,07:09:11,13,09,1, 11.9,1,1, 3.551, 10539.779, 267.414, 52656.261 21/05/06,07:09:11,14,09,1, 11.9,1,1, 3.551, 10539.784, 267.413, 52656.284 21/05/06,07:09:11,15,09,1, 11.9,1,1, 3.551, 10539.800, 267.403, 52656.306 21/05/06,07:09:11,16,09,1, 11.9,1,1, 3.551, 10539.791, 267.392, 52656.279 21/05/06,07:09:11,17,09,1, 11.9,1,1, 3.551, 10539.787, 267.405, 52656.277 21/05/06,07:09:11,18,09,1, 11.9,1,1, 3.551, 10539.795, 267.406, 52656.256 21/05/06,07:09:11,19,09,1, 11.9,1,1, 3.551, 10539.803, 267.415, 52656.254 21/05/06,07:09:12,00,09,1, 11.9,1,1, 3.556, 10539.802, 267.415, 52656.254 21/05/06,07:09:12,01,09,1, 11.9,1,1, 3.556, 10539.807, 267.410, 52656.292 21/05/06,07:09:12,02,09,1, 11.9,1,1, 3.556, 10539.770, 267.397, 52656.319 21/05/06,07:09:12,03,09,1, 11.9,1,1, 3.556, 10539.795, 267.417, 52656.302 21/05/06,07:09:12,04,09,1, 11.9,1,1, 3.556, 10539.811, 267.413, 52656.295 21/05/06,07:09:12,05,09,1, 11.9,1,1, 3.556, 10539.802, 267.406, 52656.295 21/05/06,07:09:12,06,09,1, 11.9,1,1, 3.556, 10539.785, 267.391, 52656.292 21/05/06,07:09:12,07,09,1, 11.9,1,1, 3.556, 10539.802, 267.398, 52656.210 21/05/06,07:09:12,08,09,1, 11.9,1,1, 3.556, 10539.781, 267.401, 52656.208 21/05/06,07:09:12,09,09,1, 11.9,1,1, 3.556, 10539.810, 267.397, 52656.332 21/05/06,07:09:12,10,09,1, 11.9,1,1, 3.556, 10539.796, 267.406, 52656.261 21/05/06,07:09:12,11,09,1, 11.9,1,1, 3.556, 10539.803, 267.407, 52656.272 21/05/06,07:09:12,12,09,1, 11.9,1,1, 3.556, 10539.799, 267.386, 52656.269 21/05/06,07:09:12,13,09,1, 11.9,1,1, 3.556, 10539.821, 267.393, 52656.248 21/05/06,07:09:12,14,09,1, 11.9,1,1, 3.556, 10539.795, 267.358, 52656.228 21/05/06,07:09:12,15,09,1, 11.9,1,1, 3.556, 10539.795, 267.386, 52656.248 21/05/06,07:09:12,16,09,1, 11.9,1,1, 3.556, 10539.800, 267.386, 52656.222 21/05/06,07:09:12,17,09,1, 11.9,1,1, 3.556, 10539.828, 267.393, 52656.276 21/05/06,07:09:12,18,09,1, 11.9,1,1, 3.556, 10539.773, 267.384, 52656.198 21/05/06,07:09:12,19,09,1, 11.9,1,1, 3.556, 10539.797, 267.392, 52656.241 21/05/06,07:09:13,00,09,1, 11.8,1,1, 3.551, 10539.794, 267.392, 52656.241 21/05/06,07:09:13,01,09,1, 11.8,1,1, 3.551, 10539.788, 267.437, 52656.504 21/05/06,07:09:13,02,09,1, 11.8,1,1, 3.551, 10539.815, 267.370, 52656.225 21/05/06,07:09:13,03,09,1, 11.8,1,1, 3.551, 10539.807, 267.382, 52656.221 21/05/06,07:09:13,04,09,1, 11.8,1,1, 3.551, 10539.822, 267.401, 52656.218 21/05/06,07:09:13,05,09,1, 11.8,1,1, 3.551, 10539.808, 267.391, 52656.233 21/05/06,07:09:13,06,09,1, 11.8,1,1, 3.551, 10539.782, 267.400, 52656.240 21/05/06,07:09:13,07,09,1, 11.8,1,1, 3.551, 10539.808, 267.420, 52656.239 21/05/06,07:09:13,08,09,1, 11.8,1,1, 3.551, 10539.799, 267.395, 52656.277 21/05/06,07:09:13,09,09,1, 11.8,1,1, 3.551, 10539.791, 267.399, 52656.235 21/05/06,07:09:13,10,09,1, 11.8,1,1, 3.551, 10539.786, 267.413, 52656.255 21/05/06,07:09:13,11,09,1, 11.8,1,1, 3.551, 10539.807, 267.395, 52656.238 21/05/06,07:09:13,12,09,1, 11.8,1,1, 3.551, 10539.795, 267.395, 52656.254 21/05/06,07:09:13,13,09,1, 11.8,1,1, 3.551, 10539.780, 267.369, 52656.254 21/05/06,07:09:13,14,09,1, 11.8,1,1, 3.551, 10539.787, 267.392, 52656.269 21/05/06,07:09:13,15,09,1, 11.8,1,1, 3.551, 10539.812, 267.380, 52656.262 21/05/06,07:09:13,16,09,1, 11.8,1,1, 3.551, 10539.802, 267.401, 52656.235 21/05/06,07:09:13,17,09,1, 11.8,1,1, 3.551, 10539.774, 267.363, 52656.230 21/05/06,07:09:13,18,09,1, 11.8,1,1, 3.551, 10539.789, 267.381, 52656.254 21/05/06,07:09:13,19,09,1, 11.8,1,1, 3.551, 10539.795, 267.375, 52656.235 21/05/06,07:09:14,00,09,1, 11.9,1,1, 3.555, 10539.794, 267.375, 52656.235 21/05/06,07:09:14,01,09,1, 11.9,1,1, 3.555, 10539.774, 267.378, 52656.262 21/05/06,07:09:14,02,09,1, 11.9,1,1, 3.555, 10539.807, 267.372, 52656.232 21/05/06,07:09:14,03,09,1, 11.9,1,1, 3.555, 10539.793, 267.405, 52656.166 21/05/06,07:09:14,04,09,1, 11.9,1,1, 3.555, 10539.811, 267.376, 52656.222 21/05/06,07:09:14,05,09,1, 11.9,1,1, 3.555, 10539.819, 267.382, 52656.225 21/05/06,07:09:14,06,09,1, 11.9,1,1, 3.555, 10539.797, 267.390, 52656.208 21/05/06,07:09:14,07,09,1, 11.9,1,1, 3.555, 10539.804, 267.374, 52656.209 21/05/06,07:09:14,08,09,1, 11.9,1,1, 3.555, 10539.799, 267.368, 52656.185 21/05/06,07:09:14,09,09,1, 11.9,1,1, 3.555, 10539.795, 267.393, 52656.211 21/05/06,07:09:14,10,09,1, 11.9,1,1, 3.555, 10539.800, 267.399, 52656.205 21/05/06,07:09:14,11,09,1, 11.9,1,1, 3.555, 10539.801, 267.390, 52656.195 21/05/06,07:09:14,12,09,1, 11.9,1,1, 3.555, 10539.801, 267.367, 52656.249 21/05/06,07:09:14,13,09,1, 11.9,1,1, 3.555, 10539.775, 267.361, 52656.223 21/05/06,07:09:14,14,09,1, 11.9,1,1, 3.555, 10539.805, 267.343, 52656.165 21/05/06,07:09:14,15,09,1, 11.9,1,1, 3.555, 10539.797, 267.401, 52656.192 21/05/06,07:09:14,16,09,1, 11.9,1,1, 3.555, 10539.808, 267.361, 52656.212 21/05/06,07:09:14,17,09,1, 11.9,1,1, 3.555, 10539.805, 267.382, 52656.266 21/05/06,07:09:14,18,09,1, 11.9,1,1, 3.555, 10539.796, 267.358, 52656.226 21/05/06,07:09:14,19,09,1, 11.9,1,1, 3.555, 10539.797, 267.372, 52656.227 21/05/06,07:09:15,00,09,1, 11.9,1,1, 3.560, 10539.794, 267.372, 52656.227 21/05/06,07:09:15,01,09,1, 11.9,1,1, 3.560, 10539.785, 267.383, 52656.114 21/05/06,07:09:15,02,09,1, 11.9,1,1, 3.560, 10539.790, 267.365, 52656.195 21/05/06,07:09:15,03,09,1, 11.9,1,1, 3.560, 10539.791, 267.400, 52656.201 21/05/06,07:09:15,04,09,1, 11.9,1,1, 3.560, 10539.778, 267.364, 52656.226 21/05/06,07:09:15,05,09,1, 11.9,1,1, 3.560, 10539.802, 267.369, 52656.238 21/05/06,07:09:15,06,09,1, 11.9,1,1, 3.560, 10539.807, 267.395, 52656.259 21/05/06,07:09:15,07,09,1, 11.9,1,1, 3.560, 10539.778, 267.374, 52656.273 21/05/06,07:09:15,08,09,1, 11.9,1,1, 3.560, 10539.777, 267.359, 52656.304 21/05/06,07:09:15,09,09,1, 11.9,1,1, 3.560, 10539.785, 267.392, 52656.276 21/05/06,07:09:15,10,09,1, 11.9,1,1, 3.560, 10539.793, 267.359, 52656.261 21/05/06,07:09:15,11,09,1, 11.9,1,1, 3.560, 10539.772, 267.356, 52656.252 21/05/06,07:09:15,12,09,1, 11.9,1,1, 3.560, 10539.792, 267.357, 52656.216 21/05/06,07:09:15,13,09,1, 11.9,1,1, 3.560, 10539.791, 267.357, 52656.251 21/05/06,07:09:15,14,09,1, 11.9,1,1, 3.560, 10539.789, 267.343, 52656.291 21/05/06,07:09:15,15,09,1, 11.9,1,1, 3.560, 10539.770, 267.386, 52656.580 21/05/06,07:09:15,16,09,1, 11.9,1,1, 3.560, 10539.794, 267.344, 52656.304 21/05/06,07:09:15,17,09,1, 11.9,1,1, 3.560, 10539.800, 267.330, 52656.238 21/05/06,07:09:15,18,09,1, 11.9,1,1, 3.560, 10539.797, 267.355, 52656.222 21/05/06,07:09:15,19,09,1, 11.9,1,1, 3.560, 10539.791, 267.361, 52656.271 21/05/06,07:09:16,00,09,1, 11.9,1,1, 3.558, 10539.786, 267.361, 52656.271 21/05/06,07:09:16,01,09,1, 11.9,1,1, 3.558, 10539.828, 267.365, 52656.221 21/05/06,07:09:16,02,09,1, 11.9,1,1, 3.558, 10539.829, 267.325, 52656.035 21/05/06,07:09:16,03,09,1, 11.9,1,1, 3.558, 10539.769, 267.358, 52656.204 21/05/06,07:09:16,04,09,1, 11.9,1,1, 3.558, 10539.789, 267.363, 52656.254 21/05/06,07:09:16,05,09,1, 11.9,1,1, 3.558, 10539.806, 267.345, 52656.238 21/05/06,07:09:16,06,09,1, 11.9,1,1, 3.558, 10539.808, 267.331, 52656.118 21/05/06,07:09:16,07,09,1, 11.9,1,1, 3.558, 10539.833, 267.334, 52656.178 21/05/06,07:09:16,08,09,1, 11.9,1,1, 3.558, 10539.793, 267.365, 52656.209 21/05/06,07:09:16,09,09,1, 11.9,1,1, 3.558, 10539.807, 267.342, 52656.212 21/05/06,07:09:16,10,09,1, 11.9,1,1, 3.558, 10539.798, 267.335, 52656.226 21/05/06,07:09:16,11,09,1, 11.9,1,1, 3.558, 10539.782, 267.340, 52656.205 21/05/06,07:09:16,12,09,1, 11.9,1,1, 3.558, 10539.774, 267.334, 52656.242 21/05/06,07:09:16,13,09,1, 11.9,1,1, 3.558, 10539.800, 267.346, 52656.187 21/05/06,07:09:16,14,09,1, 11.9,1,1, 3.558, 10539.805, 267.339, 52656.233 21/05/06,07:09:16,15,09,1, 11.9,1,1, 3.558, 10539.795, 267.352, 52656.257 21/05/06,07:09:16,16,09,1, 11.9,1,1, 3.558, 10539.805, 267.329, 52656.235 21/05/06,07:09:16,17,09,1, 11.9,1,1, 3.558, 10539.807, 267.366, 52656.241 21/05/06,07:09:16,18,09,1, 11.9,1,1, 3.558, 10539.801, 267.331, 52656.245 21/05/06,07:09:16,19,09,1, 11.9,1,1, 3.558, 10539.799, 267.336, 52656.262 21/05/06,07:09:17,00,09,1, 11.8,1,1, 3.555, 10539.794, 267.336, 52656.262 21/05/06,07:09:17,01,09,1, 11.8,1,1, 3.555, 10539.789, 267.328, 52656.234 21/05/06,07:09:17,02,09,1, 11.8,1,1, 3.555, 10539.799, 267.348, 52656.226 21/05/06,07:09:17,03,09,1, 11.8,1,1, 3.555, 10539.792, 267.315, 52655.969 21/05/06,07:09:17,04,09,1, 11.8,1,1, 3.555, 10539.761, 267.344, 52656.266 21/05/06,07:09:17,05,09,1, 11.8,1,1, 3.555, 10539.788, 267.331, 52656.262 21/05/06,07:09:17,06,09,1, 11.8,1,1, 3.555, 10539.782, 267.343, 52656.244 21/05/06,07:09:17,07,09,1, 11.8,1,1, 3.555, 10539.799, 267.362, 52656.209 21/05/06,07:09:17,08,09,1, 11.8,1,1, 3.555, 10539.827, 267.315, 52656.076 21/05/06,07:09:17,09,09,1, 11.8,1,1, 3.555, 10539.834, 267.340, 52656.193 21/05/06,07:09:17,10,09,1, 11.8,1,1, 3.555, 10539.829, 267.339, 52656.154 21/05/06,07:09:17,11,09,1, 11.8,1,1, 3.555, 10539.814, 267.323, 52656.230 21/05/06,07:09:17,12,09,1, 11.8,1,1, 3.555, 10539.810, 267.310, 52656.210 21/05/06,07:09:17,13,09,1, 11.8,1,1, 3.555, 10539.775, 267.328, 52656.222 21/05/06,07:09:17,14,09,1, 11.8,1,1, 3.555, 10539.822, 267.349, 52656.188 21/05/06,07:09:17,15,09,1, 11.8,1,1, 3.555, 10539.823, 267.349, 52656.228 21/05/06,07:09:17,16,09,1, 11.8,1,1, 3.555, 10539.808, 267.346, 52656.245 21/05/06,07:09:17,17,09,1, 11.8,1,1, 3.555, 10539.814, 267.358, 52656.219 21/05/06,07:09:17,18,09,1, 11.8,1,1, 3.555, 10539.808, 267.355, 52656.193 21/05/06,07:09:17,19,09,1, 11.8,1,1, 3.555, 10539.806, 267.356, 52656.217 21/05/06,07:09:18,00,09,1, 11.8,1,1, 3.556, 10539.802, 267.356, 52656.217 21/05/06,07:09:18,01,09,1, 11.8,1,1, 3.556, 10539.763, 267.335, 52656.205 21/05/06,07:09:18,02,09,1, 11.8,1,1, 3.556, 10539.806, 267.371, 52656.230 21/05/06,07:09:18,03,09,1, 11.8,1,1, 3.556, 10539.815, 267.336, 52656.210 21/05/06,07:09:18,04,09,1, 11.8,1,1, 3.556, 10539.802, 267.345, 52656.249 21/05/06,07:09:18,05,09,1, 11.8,1,1, 3.556, 10539.776, 267.335, 52656.237 21/05/06,07:09:18,06,09,1, 11.8,1,1, 3.556, 10539.803, 267.349, 52656.211 21/05/06,07:09:18,07,09,1, 11.8,1,1, 3.556, 10539.828, 267.333, 52656.218 21/05/06,07:09:18,08,09,1, 11.8,1,1, 3.556, 10539.831, 267.347, 52656.233 21/05/06,07:09:18,09,09,1, 11.8,1,1, 3.556, 10539.780, 267.328, 52656.241 21/05/06,07:09:18,10,09,1, 11.8,1,1, 3.556, 10539.802, 267.324, 52656.206 21/05/06,07:09:18,11,09,1, 11.8,1,1, 3.556, 10539.797, 267.325, 52656.220 21/05/06,07:09:18,12,09,1, 11.8,1,1, 3.556, 10539.796, 267.324, 52656.202 21/05/06,07:09:18,13,09,1, 11.8,1,1, 3.556, 10539.792, 267.315, 52656.219 21/05/06,07:09:18,14,09,1, 11.8,1,1, 3.556, 10539.813, 267.320, 52656.178 21/05/06,07:09:18,15,09,1, 11.8,1,1, 3.556, 10539.802, 267.302, 52656.215 21/05/06,07:09:18,16,09,1, 11.8,1,1, 3.556, 10539.801, 267.314, 52656.242 21/05/06,07:09:18,17,09,1, 11.8,1,1, 3.556, 10539.802, 267.303, 52656.216 21/05/06,07:09:18,18,09,1, 11.8,1,1, 3.556, 10539.812, 267.293, 52656.178 21/05/06,07:09:18,19,09,1, 11.8,1,1, 3.556, 10539.784, 267.303, 52656.163 21/05/06,07:09:19,00,09,1, 11.9,1,1, 3.559, 10539.777, 267.303, 52656.163 21/05/06,07:09:19,01,09,1, 11.9,1,1, 3.559, 10539.764, 267.302, 52656.200 21/05/06,07:09:19,02,09,1, 11.9,1,1, 3.559, 10539.781, 267.301, 52656.196 21/05/06,07:09:19,03,09,1, 11.9,1,1, 3.559, 10539.762, 267.295, 52656.204 21/05/06,07:09:19,04,09,1, 11.9,1,1, 3.559, 10539.804, 267.296, 52656.194 21/05/06,07:09:19,05,09,1, 11.9,1,1, 3.559, 10539.782, 267.314, 52656.179 21/05/06,07:09:19,06,09,1, 11.9,1,1, 3.559, 10539.775, 267.293, 52656.156 21/05/06,07:09:19,07,09,1, 11.9,1,1, 3.559, 10539.793, 267.291, 52656.191 21/05/06,07:09:19,08,09,1, 11.9,1,1, 3.559, 10539.790, 267.286, 52656.192 21/05/06,07:09:19,09,09,1, 11.9,1,1, 3.559, 10539.782, 267.271, 52656.179 21/05/06,07:09:19,10,09,1, 11.9,1,1, 3.559, 10539.804, 267.273, 52656.200 21/05/06,07:09:19,11,09,1, 11.9,1,1, 3.559, 10539.792, 267.299, 52656.218 21/05/06,07:09:19,12,09,1, 11.9,1,1, 3.559, 10539.775, 267.293, 52656.208 21/05/06,07:09:19,13,09,1, 11.9,1,1, 3.559, 10539.786, 267.302, 52656.187 21/05/06,07:09:19,14,09,1, 11.9,1,1, 3.559, 10539.794, 267.265, 52656.199 21/05/06,07:09:19,15,09,1, 11.9,1,1, 3.559, 10539.794, 267.284, 52656.222 21/05/06,07:09:19,16,09,1, 11.9,1,1, 3.559, 10539.770, 267.300, 52656.162 21/05/06,07:09:19,17,09,1, 11.9,1,1, 3.559, 10539.787, 267.291, 52656.183 21/05/06,07:09:19,18,09,1, 11.9,1,1, 3.559, 10539.776, 267.308, 52656.247 21/05/06,07:09:19,19,09,1, 11.9,1,1, 3.559, 10539.789, 267.297, 52656.166 21/05/06,07:09:20,00,09,1, 11.9,1,1, 3.556, 10539.786, 267.297, 52656.166 21/05/06,07:09:20,01,09,1, 11.9,1,1, 3.556, 10539.811, 267.293, 52656.204 21/05/06,07:09:20,02,09,1, 11.9,1,1, 3.556, 10539.801, 267.308, 52656.194 21/05/06,07:09:20,03,09,1, 11.9,1,1, 3.556, 10539.780, 267.309, 52656.200 21/05/06,07:09:20,04,09,1, 11.9,1,1, 3.556, 10539.841, 267.309, 52656.391 21/05/06,07:09:20,05,09,1, 11.9,1,1, 3.556, 10539.753, 267.292, 52656.178 21/05/06,07:09:20,06,09,1, 11.9,1,1, 3.556, 10539.737, 267.292, 52656.280 21/05/06,07:09:20,07,09,1, 11.9,1,1, 3.556, 10539.779, 267.298, 52656.248 21/05/06,07:09:20,08,09,1, 11.9,1,1, 3.556, 10539.783, 267.279, 52656.203 21/05/06,07:09:20,09,09,1, 11.9,1,1, 3.556, 10539.782, 267.331, 52656.208 21/05/06,07:09:20,10,09,1, 11.9,1,1, 3.556, 10539.800, 267.290, 52656.161 21/05/06,07:09:20,11,09,1, 11.9,1,1, 3.556, 10539.781, 267.266, 52656.203 21/05/06,07:09:20,12,09,1, 11.9,1,1, 3.556, 10539.785, 267.301, 52656.207 21/05/06,07:09:20,13,09,1, 11.9,1,1, 3.556, 10539.775, 267.282, 52656.183 21/05/06,07:09:20,14,09,1, 11.9,1,1, 3.556, 10539.795, 267.293, 52656.161 21/05/06,07:09:20,15,09,1, 11.9,1,1, 3.556, 10539.795, 267.294, 52656.196 21/05/06,07:09:20,16,09,1, 11.9,1,1, 3.556, 10539.780, 267.265, 52656.205 21/05/06,07:09:20,17,09,1, 11.9,1,1, 3.556, 10539.805, 267.299, 52656.185 21/05/06,07:09:20,18,09,1, 11.9,1,1, 3.556, 10539.790, 267.283, 52656.172 21/05/06,07:09:20,19,09,1, 11.9,1,1, 3.556, 10539.803, 267.256, 52656.174 21/05/06,07:09:21,00,09,1, 11.9,1,1, 3.557, 10539.802, 267.256, 52656.174 21/05/06,07:09:21,01,09,1, 11.9,1,1, 3.557, 10539.792, 267.245, 52656.211 21/05/06,07:09:21,02,09,1, 11.9,1,1, 3.557, 10539.815, 267.294, 52656.209 21/05/06,07:09:21,03,09,1, 11.9,1,1, 3.557, 10539.795, 267.250, 52656.178 21/05/06,07:09:21,04,09,1, 11.9,1,1, 3.557, 10539.808, 267.252, 52656.170 21/05/06,07:09:21,05,09,1, 11.9,1,1, 3.557, 10539.809, 267.294, 52656.197 21/05/06,07:09:21,06,09,1, 11.9,1,1, 3.557, 10539.797, 267.268, 52656.223 21/05/06,07:09:21,07,09,1, 11.9,1,1, 3.557, 10539.807, 267.290, 52656.181 21/05/06,07:09:21,08,09,1, 11.9,1,1, 3.557, 10539.775, 267.258, 52656.165 21/05/06,07:09:21,09,09,1, 11.9,1,1, 3.557, 10539.807, 267.248, 52656.193 21/05/06,07:09:21,10,09,1, 11.9,1,1, 3.557, 10539.794, 267.253, 52656.194 21/05/06,07:09:21,11,09,1, 11.9,1,1, 3.557, 10539.807, 267.262, 52656.173 21/05/06,07:09:21,12,09,1, 11.9,1,1, 3.557, 10539.802, 267.249, 52656.235 21/05/06,07:09:21,13,09,1, 11.9,1,1, 3.557, 10539.802, 267.260, 52656.183 21/05/06,07:09:21,14,09,1, 11.9,1,1, 3.557, 10539.803, 267.266, 52656.200 21/05/06,07:09:21,15,09,1, 11.9,1,1, 3.557, 10539.796, 267.270, 52656.223 21/05/06,07:09:21,16,09,1, 11.9,1,1, 3.557, 10539.794, 267.255, 52656.228 21/05/06,07:09:21,17,09,1, 11.9,1,1, 3.557, 10539.785, 267.243, 52656.226 21/05/06,07:09:21,18,09,1, 11.9,1,1, 3.557, 10539.805, 267.278, 52656.244 21/05/06,07:09:21,19,09,1, 11.9,1,1, 3.557, 10539.782, 267.264, 52656.187 21/05/06,07:09:22,00,10,1, 11.9,1,1, 3.558, 10539.777, 267.264, 52656.187 21/05/06,07:09:22,01,10,1, 11.9,1,1, 3.558, 10539.841, 267.277, 52656.158 21/05/06,07:09:22,02,10,1, 11.9,1,1, 3.558, 10539.814, 267.247, 52656.185 21/05/06,07:09:22,03,10,1, 11.9,1,1, 3.558, 10539.796, 267.247, 52656.185 21/05/06,07:09:22,04,10,1, 11.9,1,1, 3.558, 10539.792, 267.236, 52656.141 21/05/06,07:09:22,05,10,1, 11.9,1,1, 3.558, 10539.791, 267.246, 52656.205 21/05/06,07:09:22,06,10,1, 11.9,1,1, 3.558, 10539.786, 267.258, 52656.184 21/05/06,07:09:22,07,10,1, 11.9,1,1, 3.558, 10539.781, 267.258, 52656.197 21/05/06,07:09:22,08,10,1, 11.9,1,1, 3.558, 10539.779, 267.252, 52656.172 21/05/06,07:09:22,09,10,1, 11.9,1,1, 3.558, 10539.783, 267.233, 52656.179 21/05/06,07:09:22,10,10,1, 11.9,1,1, 3.558, 10539.793, 267.238, 52656.182 21/05/06,07:09:22,11,10,1, 11.9,1,1, 3.558, 10539.816, 267.232, 52656.167 21/05/06,07:09:22,12,10,1, 11.9,1,1, 3.558, 10539.806, 267.243, 52656.217 21/05/06,07:09:22,13,10,1, 11.9,1,1, 3.558, 10539.802, 267.218, 52656.155 21/05/06,07:09:22,14,10,1, 11.9,1,1, 3.558, 10539.793, 267.242, 52656.209 21/05/06,07:09:22,15,10,1, 11.9,1,1, 3.558, 10539.782, 267.240, 52656.168 21/05/06,07:09:22,16,10,1, 11.9,1,1, 3.558, 10539.789, 267.239, 52656.201 21/05/06,07:09:22,17,10,1, 11.9,1,1, 3.558, 10539.789, 267.233, 52656.195 21/05/06,07:09:22,18,10,1, 11.9,1,1, 3.558, 10539.777, 267.225, 52656.181 21/05/06,07:09:22,19,10,1, 11.9,1,1, 3.558, 10539.788, 267.253, 52656.212 21/05/06,07:09:23,00,10,1, 11.9,1,1, 3.559, 10539.786, 267.253, 52656.212 21/05/06,07:09:23,01,10,1, 11.9,1,1, 3.559, 10539.764, 267.223, 52656.194 21/05/06,07:09:23,02,10,1, 11.9,1,1, 3.559, 10539.776, 267.216, 52656.178 21/05/06,07:09:23,03,10,1, 11.9,1,1, 3.559, 10539.785, 267.212, 52656.188 21/05/06,07:09:23,04,10,1, 11.9,1,1, 3.559, 10539.797, 267.231, 52656.201 21/05/06,07:09:23,05,10,1, 11.9,1,1, 3.559, 10539.815, 267.224, 52656.202 21/05/06,07:09:23,06,10,1, 11.9,1,1, 3.559, 10539.771, 267.224, 52656.205 21/05/06,07:09:23,07,10,1, 11.9,1,1, 3.559, 10539.804, 267.228, 52656.175 21/05/06,07:09:23,08,10,1, 11.9,1,1, 3.559, 10539.781, 267.236, 52656.209 21/05/06,07:09:23,09,10,1, 11.9,1,1, 3.559, 10539.778, 267.204, 52656.163 21/05/06,07:09:23,10,10,1, 11.9,1,1, 3.559, 10539.777, 267.200, 52656.151 21/05/06,07:09:23,11,10,1, 11.9,1,1, 3.559, 10539.763, 267.225, 52656.134 21/05/06,07:09:23,12,10,1, 11.9,1,1, 3.559, 10539.783, 267.236, 52656.176 21/05/06,07:09:23,13,10,1, 11.9,1,1, 3.559, 10539.801, 267.225, 52656.178 21/05/06,07:09:23,14,10,1, 11.9,1,1, 3.559, 10539.783, 267.216, 52656.181 21/05/06,07:09:23,15,10,1, 11.9,1,1, 3.559, 10539.779, 267.216, 52656.168 21/05/06,07:09:23,16,10,1, 11.9,1,1, 3.559, 10539.785, 267.197, 52656.137 21/05/06,07:09:23,17,10,1, 11.9,1,1, 3.559, 10539.782, 267.204, 52656.197 21/05/06,07:09:23,18,10,1, 11.9,1,1, 3.559, 10539.769, 267.209, 52656.161 21/05/06,07:09:23,19,10,1, 11.9,1,1, 3.559, 10539.786, 267.210, 52656.152 21/05/06,07:09:24,00,10,1, 11.9,1,1, 3.558, 10539.786, 267.210, 52656.152 21/05/06,07:09:24,01,10,1, 11.9,1,1, 3.558, 10539.791, 267.206, 52656.189 21/05/06,07:09:24,02,10,1, 11.9,1,1, 3.558, 10539.782, 267.196, 52656.148 21/05/06,07:09:24,03,10,1, 11.9,1,1, 3.558, 10539.772, 267.203, 52656.168 21/05/06,07:09:24,04,10,1, 11.9,1,1, 3.558, 10539.807, 267.193, 52656.143 21/05/06,07:09:24,05,10,1, 11.9,1,1, 3.558, 10539.778, 267.210, 52656.156 21/05/06,07:09:24,06,10,1, 11.9,1,1, 3.558, 10539.779, 267.194, 52656.113 21/05/06,07:09:24,07,10,1, 11.9,1,1, 3.558, 10539.799, 267.214, 52656.144 21/05/06,07:09:24,08,10,1, 11.9,1,1, 3.558, 10539.769, 267.207, 52656.184 21/05/06,07:09:24,09,10,1, 11.9,1,1, 3.558, 10539.799, 267.163, 52656.169 21/05/06,07:09:24,10,10,1, 11.9,1,1, 3.558, 10539.794, 267.167, 52656.144 21/05/06,07:09:24,11,10,1, 11.9,1,1, 3.558, 10539.787, 267.182, 52656.194 21/05/06,07:09:24,12,10,1, 11.9,1,1, 3.558, 10539.770, 267.196, 52656.197 21/05/06,07:09:24,13,10,1, 11.9,1,1, 3.558, 10539.784, 267.166, 52656.105 21/05/06,07:09:24,14,10,1, 11.9,1,1, 3.558, 10539.767, 267.187, 52656.136 21/05/06,07:09:24,15,10,1, 11.9,1,1, 3.558, 10539.779, 267.178, 52656.174 21/05/06,07:09:24,16,10,1, 11.9,1,1, 3.558, 10539.761, 267.173, 52656.169 21/05/06,07:09:24,17,10,1, 11.9,1,1, 3.558, 10539.759, 267.189, 52656.155 21/05/06,07:09:24,18,10,1, 11.9,1,1, 3.558, 10539.758, 267.180, 52656.153 21/05/06,07:09:24,19,10,1, 11.9,1,1, 3.558, 10539.769, 267.200, 52656.170 21/05/06,07:09:25,00,10,1, 11.9,1,1, 3.558, 10539.769, 267.200, 52656.170 21/05/06,07:09:25,01,10,1, 11.9,1,1, 3.558, 10539.753, 267.196, 52656.144 21/05/06,07:09:25,02,10,1, 11.9,1,1, 3.558, 10539.766, 267.173, 52656.161 21/05/06,07:09:25,03,10,1, 11.9,1,1, 3.558, 10539.771, 267.170, 52656.159 21/05/06,07:09:25,04,10,1, 11.9,1,1, 3.558, 10539.760, 267.185, 52656.144 21/05/06,07:09:25,05,10,1, 11.9,1,1, 3.558, 10539.759, 267.187, 52656.141 21/05/06,07:09:25,06,10,1, 11.9,1,1, 3.558, 10539.775, 267.188, 52656.138 21/05/06,07:09:25,07,10,1, 11.9,1,1, 3.558, 10539.764, 267.170, 52656.141 21/05/06,07:09:25,08,10,1, 11.9,1,1, 3.558, 10539.760, 267.167, 52656.121 21/05/06,07:09:25,09,10,1, 11.9,1,1, 3.558, 10539.781, 267.181, 52656.128 21/05/06,07:09:25,10,10,1, 11.9,1,1, 3.558, 10539.766, 267.160, 52656.014 21/05/06,07:09:25,11,10,1, 11.9,1,1, 3.558, 10539.757, 267.152, 52656.187 21/05/06,07:09:25,12,10,1, 11.9,1,1, 3.558, 10539.784, 267.190, 52656.144 21/05/06,07:09:25,13,10,1, 11.9,1,1, 3.558, 10539.781, 267.183, 52656.175 21/05/06,07:09:25,14,10,1, 11.9,1,1, 3.558, 10539.777, 267.169, 52656.148 21/05/06,07:09:25,15,10,1, 11.9,1,1, 3.558, 10539.780, 267.153, 52656.139 21/05/06,07:09:25,16,10,1, 11.9,1,1, 3.558, 10539.769, 267.161, 52656.160 21/05/06,07:09:25,17,10,1, 11.9,1,1, 3.558, 10539.773, 267.158, 52656.142 21/05/06,07:09:25,18,10,1, 11.9,1,1, 3.558, 10539.776, 267.170, 52656.162 21/05/06,07:09:25,19,10,1, 11.9,1,1, 3.558, 10539.767, 267.159, 52656.173 21/05/06,07:09:26,00,09,1, 11.8,1,1, 3.562, 10539.761, 267.159, 52656.173 21/05/06,07:09:26,01,09,1, 11.8,1,1, 3.562, 10539.726, 267.179, 52656.343 21/05/06,07:09:26,02,09,1, 11.8,1,1, 3.562, 10539.825, 267.168, 52656.198 21/05/06,07:09:26,03,09,1, 11.8,1,1, 3.562, 10539.798, 267.128, 52656.111 21/05/06,07:09:26,04,09,1, 11.8,1,1, 3.562, 10539.787, 267.159, 52656.124 21/05/06,07:09:26,05,09,1, 11.8,1,1, 3.562, 10539.780, 267.143, 52656.170 21/05/06,07:09:26,06,09,1, 11.8,1,1, 3.562, 10539.775, 267.151, 52656.181 21/05/06,07:09:26,07,09,1, 11.8,1,1, 3.562, 10539.780, 267.153, 52656.169 21/05/06,07:09:26,08,09,1, 11.8,1,1, 3.562, 10539.771, 267.141, 52656.148 21/05/06,07:09:26,09,09,1, 11.8,1,1, 3.562, 10539.767, 267.151, 52656.181 21/05/06,07:09:26,10,09,1, 11.8,1,1, 3.562, 10539.749, 267.134, 52656.163 21/05/06,07:09:26,11,09,1, 11.8,1,1, 3.562, 10539.759, 267.136, 52656.181 21/05/06,07:09:26,12,09,1, 11.8,1,1, 3.562, 10539.746, 267.155, 52656.185 21/05/06,07:09:26,13,09,1, 11.8,1,1, 3.562, 10539.773, 267.156, 52656.164 21/05/06,07:09:26,14,09,1, 11.8,1,1, 3.562, 10539.751, 267.132, 52656.151 21/05/06,07:09:26,15,09,1, 11.8,1,1, 3.562, 10539.753, 267.116, 52656.141 21/05/06,07:09:26,16,09,1, 11.8,1,1, 3.562, 10539.757, 267.126, 52656.139 21/05/06,07:09:26,17,09,1, 11.8,1,1, 3.562, 10539.742, 267.125, 52656.129 21/05/06,07:09:26,18,09,1, 11.8,1,1, 3.562, 10539.783, 267.101, 52655.968 21/05/06,07:09:26,19,09,1, 11.8,1,1, 3.562, 10539.779, 267.117, 52656.141 21/05/06,07:09:27,00,09,1, 11.9,1,1, 3.560, 10539.777, 267.117, 52656.141 21/05/06,07:09:27,01,09,1, 11.9,1,1, 3.560, 10539.758, 267.128, 52656.179 21/05/06,07:09:27,02,09,1, 11.9,1,1, 3.560, 10539.761, 267.125, 52656.206 21/05/06,07:09:27,03,09,1, 11.9,1,1, 3.560, 10539.742, 267.105, 52656.195 21/05/06,07:09:27,04,09,1, 11.9,1,1, 3.560, 10539.740, 267.131, 52656.150 21/05/06,07:09:27,05,09,1, 11.9,1,1, 3.560, 10539.752, 267.140, 52656.158 21/05/06,07:09:27,06,09,1, 11.9,1,1, 3.560, 10539.754, 267.128, 52656.182 21/05/06,07:09:27,07,09,1, 11.9,1,1, 3.560, 10539.758, 267.126, 52656.184 21/05/06,07:09:27,08,09,1, 11.9,1,1, 3.560, 10539.760, 267.125, 52656.182 21/05/06,07:09:27,09,09,1, 11.9,1,1, 3.560, 10539.777, 267.092, 52656.149 21/05/06,07:09:27,10,09,1, 11.9,1,1, 3.560, 10539.755, 267.103, 52656.179 21/05/06,07:09:27,11,09,1, 11.9,1,1, 3.560, 10539.780, 267.106, 52656.156 21/05/06,07:09:27,12,09,1, 11.9,1,1, 3.560, 10539.757, 267.105, 52656.162 21/05/06,07:09:27,13,09,1, 11.9,1,1, 3.560, 10539.745, 267.115, 52656.183 21/05/06,07:09:27,14,09,1, 11.9,1,1, 3.560, 10539.752, 267.120, 52656.196 21/05/06,07:09:27,15,09,1, 11.9,1,1, 3.560, 10539.752, 267.117, 52656.160 21/05/06,07:09:27,16,09,1, 11.9,1,1, 3.560, 10539.751, 267.084, 52656.163 21/05/06,07:09:27,17,09,1, 11.9,1,1, 3.560, 10539.754, 267.116, 52656.150 21/05/06,07:09:27,18,09,1, 11.9,1,1, 3.560, 10539.764, 267.099, 52656.120 21/05/06,07:09:27,19,09,1, 11.9,1,1, 3.560, 10539.776, 267.099, 52656.162 21/05/06,07:09:28,00,10,1, 11.8,1,1, 3.558, 10539.769, 267.099, 52656.162 21/05/06,07:09:28,01,10,1, 11.8,1,1, 3.558, 10539.741, 267.081, 52656.185 21/05/06,07:09:28,02,10,1, 11.8,1,1, 3.558, 10539.768, 267.084, 52656.166 21/05/06,07:09:28,03,10,1, 11.8,1,1, 3.558, 10539.767, 267.067, 52656.178 21/05/06,07:09:28,04,10,1, 11.8,1,1, 3.558, 10539.752, 267.075, 52656.140 21/05/06,07:09:28,05,10,1, 11.8,1,1, 3.558, 10539.763, 267.052, 52656.152 21/05/06,07:09:28,06,10,1, 11.8,1,1, 3.558, 10539.749, 267.065, 52656.187 21/05/06,07:09:28,07,10,1, 11.8,1,1, 3.558, 10539.757, 267.088, 52656.179 21/05/06,07:09:28,08,10,1, 11.8,1,1, 3.558, 10539.745, 267.095, 52656.163 21/05/06,07:09:28,09,10,1, 11.8,1,1, 3.558, 10539.780, 267.085, 52656.144 21/05/06,07:09:28,10,10,1, 11.8,1,1, 3.558, 10539.741, 267.070, 52656.133 21/05/06,07:09:28,11,10,1, 11.8,1,1, 3.558, 10539.757, 267.088, 52656.135 21/05/06,07:09:28,12,10,1, 11.8,1,1, 3.558, 10539.750, 267.054, 52656.174 21/05/06,07:09:28,13,10,1, 11.8,1,1, 3.558, 10539.757, 267.075, 52656.143 21/05/06,07:09:28,14,10,1, 11.8,1,1, 3.558, 10539.770, 267.092, 52656.145 21/05/06,07:09:28,15,10,1, 11.8,1,1, 3.558, 10539.754, 267.087, 52656.144 21/05/06,07:09:28,16,10,1, 11.8,1,1, 3.558, 10539.772, 267.057, 52655.964 21/05/06,07:09:28,17,10,1, 11.8,1,1, 3.558, 10539.757, 267.059, 52656.128 21/05/06,07:09:28,18,10,1, 11.8,1,1, 3.558, 10539.724, 267.079, 52656.133 21/05/06,07:09:28,19,10,1, 11.8,1,1, 3.558, 10539.747, 267.059, 52656.140 21/05/06,07:09:29,00,10,1, 11.9,1,1, 3.559, 10539.744, 267.059, 52656.140 21/05/06,07:09:29,01,10,1, 11.9,1,1, 3.559, 10539.755, 267.037, 52656.160 21/05/06,07:09:29,02,10,1, 11.9,1,1, 3.559, 10539.735, 267.076, 52656.189 21/05/06,07:09:29,03,10,1, 11.9,1,1, 3.559, 10539.741, 267.053, 52656.183 21/05/06,07:09:29,04,10,1, 11.9,1,1, 3.559, 10539.747, 267.037, 52656.148 21/05/06,07:09:29,05,10,1, 11.9,1,1, 3.559, 10539.738, 267.026, 52656.107 21/05/06,07:09:29,06,10,1, 11.9,1,1, 3.559, 10539.730, 267.061, 52656.139 21/05/06,07:09:29,07,10,1, 11.9,1,1, 3.559, 10539.747, 267.031, 52656.156 21/05/06,07:09:29,08,10,1, 11.9,1,1, 3.559, 10539.755, 267.049, 52656.147 21/05/06,07:09:29,09,10,1, 11.9,1,1, 3.559, 10539.762, 267.059, 52656.154 21/05/06,07:09:29,10,10,1, 11.9,1,1, 3.559, 10539.742, 267.062, 52656.146 21/05/06,07:09:29,11,10,1, 11.9,1,1, 3.559, 10539.763, 267.050, 52656.212 21/05/06,07:09:29,12,10,1, 11.9,1,1, 3.559, 10539.754, 267.067, 52656.215 21/05/06,07:09:29,13,10,1, 11.9,1,1, 3.559, 10539.768, 267.037, 52656.122 21/05/06,07:09:29,14,10,1, 11.9,1,1, 3.559, 10539.749, 267.059, 52656.104 21/05/06,07:09:29,15,10,1, 11.9,1,1, 3.559, 10539.736, 267.049, 52656.155 21/05/06,07:09:29,16,10,1, 11.9,1,1, 3.559, 10539.743, 267.055, 52656.134 21/05/06,07:09:29,17,10,1, 11.9,1,1, 3.559, 10539.726, 267.034, 52656.142 21/05/06,07:09:29,18,10,1, 11.9,1,1, 3.559, 10539.740, 267.040, 52656.142 21/05/06,07:09:29,19,10,1, 11.9,1,1, 3.559, 10539.738, 267.056, 52656.151 21/05/06,07:09:30,00,12,1, 11.9,1,1, 3.561, 10539.736, 267.056, 52656.151 21/05/06,07:09:30,01,12,1, 11.9,1,1, 3.561, 10539.746, 267.033, 52656.122 21/05/06,07:09:30,02,12,1, 11.9,1,1, 3.561, 10539.732, 267.054, 52656.146 21/05/06,07:09:30,03,12,1, 11.9,1,1, 3.561, 10539.738, 267.028, 52656.109 21/05/06,07:09:30,04,12,1, 11.9,1,1, 3.561, 10539.721, 267.046, 52656.139 21/05/06,07:09:30,05,12,1, 11.9,1,1, 3.561, 10539.724, 267.045, 52656.136 21/05/06,07:09:30,06,12,1, 11.9,1,1, 3.561, 10539.720, 267.035, 52656.158 21/05/06,07:09:30,07,12,1, 11.9,1,1, 3.561, 10539.707, 267.033, 52656.102 21/05/06,07:09:30,08,12,1, 11.9,1,1, 3.561, 10539.722, 267.058, 52656.125 21/05/06,07:09:30,09,12,1, 11.9,1,1, 3.561, 10539.724, 267.034, 52656.140 21/05/06,07:09:30,10,12,1, 11.9,1,1, 3.561, 10539.722, 267.030, 52656.133 21/05/06,07:09:30,11,12,1, 11.9,1,1, 3.561, 10539.731, 267.071, 52656.177 21/05/06,07:09:30,12,12,1, 11.9,1,1, 3.561, 10539.721, 267.021, 52656.158 21/05/06,07:09:30,13,12,1, 11.9,1,1, 3.561, 10539.715, 267.045, 52656.146 21/05/06,07:09:30,14,12,1, 11.9,1,1, 3.561, 10539.726, 267.034, 52656.115 21/05/06,07:09:30,15,12,1, 11.9,1,1, 3.561, 10539.728, 267.012, 52656.138 21/05/06,07:09:30,16,12,1, 11.9,1,1, 3.561, 10539.729, 267.036, 52656.125 21/05/06,07:09:30,17,12,1, 11.9,1,1, 3.561, 10539.728, 267.029, 52656.134 21/05/06,07:09:30,18,12,1, 11.9,1,1, 3.561, 10539.716, 267.019, 52656.168 21/05/06,07:09:30,19,12,1, 11.9,1,1, 3.561, 10539.736, 267.015, 52656.163 21/05/06,07:09:31,00,11,1, 11.8,1,1, 3.560, 10539.736, 267.015, 52656.163 21/05/06,07:09:31,01,11,1, 11.8,1,1, 3.560, 10539.723, 267.029, 52656.117 21/05/06,07:09:31,02,11,1, 11.8,1,1, 3.560, 10539.722, 267.008, 52656.161 21/05/06,07:09:31,03,11,1, 11.8,1,1, 3.560, 10539.708, 267.014, 52656.145 21/05/06,07:09:31,04,11,1, 11.8,1,1, 3.560, 10539.720, 267.023, 52656.101 21/05/06,07:09:31,05,11,1, 11.8,1,1, 3.560, 10539.724, 267.038, 52656.124 21/05/06,07:09:31,06,11,1, 11.8,1,1, 3.560, 10539.708, 267.002, 52656.122 21/05/06,07:09:31,07,11,1, 11.8,1,1, 3.560, 10539.695, 267.033, 52656.120 21/05/06,07:09:31,08,11,1, 11.8,1,1, 3.560, 10539.719, 266.994, 52656.127 21/05/06,07:09:31,09,11,1, 11.8,1,1, 3.560, 10539.753, 267.022, 52656.129 21/05/06,07:09:31,10,11,1, 11.8,1,1, 3.560, 10539.731, 267.034, 52656.121 21/05/06,07:09:31,11,11,1, 11.8,1,1, 3.560, 10539.732, 267.009, 52656.119 21/05/06,07:09:31,12,11,1, 11.8,1,1, 3.560, 10539.721, 267.014, 52656.110 21/05/06,07:09:31,13,11,1, 11.8,1,1, 3.560, 10539.706, 267.015, 52656.149 21/05/06,07:09:31,14,11,1, 11.8,1,1, 3.560, 10539.710, 267.007, 52656.143 21/05/06,07:09:31,15,11,1, 11.8,1,1, 3.560, 10539.737, 267.006, 52656.144 21/05/06,07:09:31,16,11,1, 11.8,1,1, 3.560, 10539.719, 267.010, 52656.081 21/05/06,07:09:31,17,11,1, 11.8,1,1, 3.560, 10539.727, 267.001, 52656.095 21/05/06,07:09:31,18,11,1, 11.8,1,1, 3.560, 10539.706, 267.023, 52656.119 21/05/06,07:09:31,19,11,1, 11.8,1,1, 3.560, 10539.719, 267.023, 52656.113 21/05/06,07:09:32,00,11,1, 11.9,1,1, 3.559, 10539.719, 267.023, 52656.113 21/05/06,07:09:32,01,11,1, 11.9,1,1, 3.559, 10539.694, 266.996, 52656.293 21/05/06,07:09:32,02,11,1, 11.9,1,1, 3.559, 10539.753, 266.990, 52656.258 21/05/06,07:09:32,03,11,1, 11.9,1,1, 3.559, 10539.687, 266.979, 52656.111 21/05/06,07:09:32,04,11,1, 11.9,1,1, 3.559, 10539.698, 266.974, 52656.138 21/05/06,07:09:32,05,11,1, 11.9,1,1, 3.559, 10539.699, 266.973, 52656.135 21/05/06,07:09:32,06,11,1, 11.9,1,1, 3.559, 10539.679, 266.964, 52656.135 21/05/06,07:09:32,07,11,1, 11.9,1,1, 3.559, 10539.706, 266.995, 52656.129 21/05/06,07:09:32,08,11,1, 11.9,1,1, 3.559, 10539.716, 267.005, 52656.132 21/05/06,07:09:32,09,11,1, 11.9,1,1, 3.559, 10539.703, 266.967, 52656.153 21/05/06,07:09:32,10,11,1, 11.9,1,1, 3.559, 10539.728, 266.991, 52656.116 21/05/06,07:09:32,11,11,1, 11.9,1,1, 3.559, 10539.708, 267.006, 52656.174 21/05/06,07:09:32,12,11,1, 11.9,1,1, 3.559, 10539.700, 266.973, 52656.168 21/05/06,07:09:32,13,11,1, 11.9,1,1, 3.559, 10539.686, 266.973, 52656.128 21/05/06,07:09:32,14,11,1, 11.9,1,1, 3.559, 10539.712, 266.991, 52656.124 21/05/06,07:09:32,15,11,1, 11.9,1,1, 3.559, 10539.697, 267.007, 52656.158 21/05/06,07:09:32,16,11,1, 11.9,1,1, 3.559, 10539.688, 266.993, 52656.163 21/05/06,07:09:32,17,11,1, 11.9,1,1, 3.559, 10539.708, 266.997, 52656.133 21/05/06,07:09:32,18,11,1, 11.9,1,1, 3.559, 10539.692, 266.966, 52656.146 21/05/06,07:09:32,19,11,1, 11.9,1,1, 3.559, 10539.700, 266.977, 52656.086 21/05/06,07:09:33,00,11,1, 11.9,1,1, 3.561, 10539.694, 266.977, 52656.086 21/05/06,07:09:33,01,11,1, 11.9,1,1, 3.561, 10539.695, 266.957, 52656.159 21/05/06,07:09:33,02,11,1, 11.9,1,1, 3.561, 10539.701, 266.979, 52656.134 21/05/06,07:09:33,03,11,1, 11.9,1,1, 3.561, 10539.688, 266.979, 52656.152 21/05/06,07:09:33,04,11,1, 11.9,1,1, 3.561, 10539.678, 266.982, 52656.140 21/05/06,07:09:33,05,11,1, 11.9,1,1, 3.561, 10539.695, 266.991, 52656.151 21/05/06,07:09:33,06,11,1, 11.9,1,1, 3.561, 10539.678, 266.981, 52656.098 21/05/06,07:09:33,07,11,1, 11.9,1,1, 3.561, 10539.674, 266.997, 52656.088 21/05/06,07:09:33,08,11,1, 11.9,1,1, 3.561, 10539.679, 266.964, 52656.085 21/05/06,07:09:33,09,11,1, 11.9,1,1, 3.561, 10539.667, 266.963, 52656.027 21/05/06,07:09:33,10,11,1, 11.9,1,1, 3.561, 10539.721, 266.950, 52655.987 21/05/06,07:09:33,11,11,1, 11.9,1,1, 3.561, 10539.675, 266.997, 52656.057 21/05/06,07:09:33,12,11,1, 11.9,1,1, 3.561, 10539.680, 266.985, 52656.089 21/05/06,07:09:33,13,11,1, 11.9,1,1, 3.561, 10539.686, 266.974, 52656.072 21/05/06,07:09:33,14,11,1, 11.9,1,1, 3.561, 10539.685, 266.997, 52656.088 21/05/06,07:09:33,15,11,1, 11.9,1,1, 3.561, 10539.689, 266.972, 52656.119 21/05/06,07:09:33,16,11,1, 11.9,1,1, 3.561, 10539.643, 266.982, 52656.092 21/05/06,07:09:33,17,11,1, 11.9,1,1, 3.561, 10539.670, 266.965, 52656.079 21/05/06,07:09:33,18,11,1, 11.9,1,1, 3.561, 10539.673, 266.980, 52656.079 21/05/06,07:09:33,19,11,1, 11.9,1,1, 3.561, 10539.694, 266.974, 52656.076 21/05/06,07:09:34,00,10,1, 11.9,1,1, 3.561, 10539.685, 266.974, 52656.076 21/05/06,07:09:34,01,10,1, 11.9,1,1, 3.561, 10539.672, 266.946, 52656.121 21/05/06,07:09:34,02,10,1, 11.9,1,1, 3.561, 10539.659, 266.975, 52656.125 21/05/06,07:09:34,03,10,1, 11.9,1,1, 3.561, 10539.667, 266.968, 52656.091 21/05/06,07:09:34,04,10,1, 11.9,1,1, 3.561, 10539.670, 266.954, 52656.107 21/05/06,07:09:34,05,10,1, 11.9,1,1, 3.561, 10539.681, 266.979, 52656.093 21/05/06,07:09:34,06,10,1, 11.9,1,1, 3.561, 10539.676, 266.948, 52656.112 21/05/06,07:09:34,07,10,1, 11.9,1,1, 3.561, 10539.662, 266.961, 52656.111 21/05/06,07:09:34,08,10,1, 11.9,1,1, 3.561, 10539.660, 266.977, 52656.164 21/05/06,07:09:34,09,10,1, 11.9,1,1, 3.561, 10539.669, 266.961, 52656.145 21/05/06,07:09:34,10,10,1, 11.9,1,1, 3.561, 10539.665, 266.955, 52656.108 21/05/06,07:09:34,11,10,1, 11.9,1,1, 3.561, 10539.671, 266.964, 52656.089 21/05/06,07:09:34,12,10,1, 11.9,1,1, 3.561, 10539.675, 266.942, 52656.124 21/05/06,07:09:34,13,10,1, 11.9,1,1, 3.561, 10539.675, 266.958, 52656.128 21/05/06,07:09:34,14,10,1, 11.9,1,1, 3.561, 10539.674, 266.966, 52656.103 21/05/06,07:09:34,15,10,1, 11.9,1,1, 3.561, 10539.668, 266.960, 52656.142 21/05/06,07:09:34,16,10,1, 11.9,1,1, 3.561, 10539.687, 266.955, 52656.066 21/05/06,07:09:34,17,10,1, 11.9,1,1, 3.561, 10539.682, 266.976, 52656.119 21/05/06,07:09:34,18,10,1, 11.9,1,1, 3.561, 10539.667, 266.940, 52656.073 21/05/06,07:09:34,19,10,1, 11.9,1,1, 3.561, 10539.667, 266.966, 52656.111 21/05/06,07:09:35,00,11,1, 11.9,1,1, 3.561, 10539.660, 266.966, 52656.111 21/05/06,07:09:35,01,11,1, 11.9,1,1, 3.561, 10539.648, 266.938, 52656.160 21/05/06,07:09:35,02,11,1, 11.9,1,1, 3.561, 10539.659, 266.971, 52656.101 21/05/06,07:09:35,03,11,1, 11.9,1,1, 3.561, 10539.668, 266.977, 52656.135 21/05/06,07:09:35,04,11,1, 11.9,1,1, 3.561, 10539.659, 266.946, 52656.164 21/05/06,07:09:35,05,11,1, 11.9,1,1, 3.561, 10539.664, 266.960, 52656.123 21/05/06,07:09:35,06,11,1, 11.9,1,1, 3.561, 10539.684, 266.962, 52656.332 21/05/06,07:09:35,07,11,1, 11.9,1,1, 3.561, 10539.668, 266.923, 52656.033 21/05/06,07:09:35,08,11,1, 11.9,1,1, 3.561, 10539.621, 266.953, 52656.084 21/05/06,07:09:35,09,11,1, 11.9,1,1, 3.561, 10539.665, 266.959, 52656.089 21/05/06,07:09:35,10,11,1, 11.9,1,1, 3.561, 10539.654, 266.953, 52656.104 21/05/06,07:09:35,11,11,1, 11.9,1,1, 3.561, 10539.657, 266.954, 52656.149 21/05/06,07:09:35,12,11,1, 11.9,1,1, 3.561, 10539.666, 266.941, 52656.101 21/05/06,07:09:35,13,11,1, 11.9,1,1, 3.561, 10539.666, 266.914, 52656.132 21/05/06,07:09:35,14,11,1, 11.9,1,1, 3.561, 10539.636, 266.961, 52656.128 21/05/06,07:09:35,15,11,1, 11.9,1,1, 3.561, 10539.663, 266.924, 52656.109 21/05/06,07:09:35,16,11,1, 11.9,1,1, 3.561, 10539.653, 266.936, 52656.135 21/05/06,07:09:35,17,11,1, 11.9,1,1, 3.561, 10539.627, 266.939, 52656.052 21/05/06,07:09:35,18,11,1, 11.9,1,1, 3.561, 10539.664, 266.921, 52656.117 21/05/06,07:09:35,19,11,1, 11.9,1,1, 3.561, 10539.647, 266.960, 52656.077 21/05/06,07:09:36,00,12,1, 11.8,1,1, 3.563, 10539.644, 266.960, 52656.077 21/05/06,07:09:36,01,12,1, 11.8,1,1, 3.563, 10539.648, 266.934, 52656.111 21/05/06,07:09:36,02,12,1, 11.8,1,1, 3.563, 10539.620, 266.930, 52656.067 21/05/06,07:09:36,03,12,1, 11.8,1,1, 3.563, 10539.642, 266.941, 52656.051 21/05/06,07:09:36,04,12,1, 11.8,1,1, 3.563, 10539.639, 266.935, 52656.112 21/05/06,07:09:36,05,12,1, 11.8,1,1, 3.563, 10539.649, 266.938, 52656.066 21/05/06,07:09:36,06,12,1, 11.8,1,1, 3.563, 10539.617, 266.948, 52656.110 21/05/06,07:09:36,07,12,1, 11.8,1,1, 3.563, 10539.651, 266.931, 52656.108 21/05/06,07:09:36,08,12,1, 11.8,1,1, 3.563, 10539.632, 266.906, 52656.095 21/05/06,07:09:36,09,12,1, 11.8,1,1, 3.563, 10539.638, 266.909, 52656.075 21/05/06,07:09:36,10,12,1, 11.8,1,1, 3.563, 10539.612, 266.906, 52656.068 21/05/06,07:09:36,11,12,1, 11.8,1,1, 3.563, 10539.662, 266.916, 52656.127 21/05/06,07:09:36,12,12,1, 11.8,1,1, 3.563, 10539.604, 266.903, 52656.123 21/05/06,07:09:36,13,12,1, 11.8,1,1, 3.563, 10539.630, 266.893, 52656.070 21/05/06,07:09:36,14,12,1, 11.8,1,1, 3.563, 10539.651, 266.918, 52656.088 21/05/06,07:09:36,15,12,1, 11.8,1,1, 3.563, 10539.647, 266.907, 52656.141 21/05/06,07:09:36,16,12,1, 11.8,1,1, 3.563, 10539.626, 266.913, 52656.122 21/05/06,07:09:36,17,12,1, 11.8,1,1, 3.563, 10539.649, 266.923, 52656.146 21/05/06,07:09:36,18,12,1, 11.8,1,1, 3.563, 10539.622, 266.906, 52656.106 21/05/06,07:09:36,19,12,1, 11.8,1,1, 3.563, 10539.632, 266.891, 52656.144 21/05/06,07:09:37,00,12,1, 11.8,1,1, 3.565, 10539.627, 266.891, 52656.144 21/05/06,07:09:37,01,12,1, 11.8,1,1, 3.565, 10539.659, 266.918, 52656.140 21/05/06,07:09:37,02,12,1, 11.8,1,1, 3.565, 10539.636, 266.890, 52656.100 21/05/06,07:09:37,03,12,1, 11.8,1,1, 3.565, 10539.660, 266.884, 52656.166 21/05/06,07:09:37,04,12,1, 11.8,1,1, 3.565, 10539.625, 266.900, 52656.143 21/05/06,07:09:37,05,12,1, 11.8,1,1, 3.565, 10539.637, 266.902, 52656.134 21/05/06,07:09:37,06,12,1, 11.8,1,1, 3.565, 10539.664, 266.898, 52656.114 21/05/06,07:09:37,07,12,1, 11.8,1,1, 3.565, 10539.630, 266.893, 52656.137 21/05/06,07:09:37,08,12,1, 11.8,1,1, 3.565, 10539.644, 266.890, 52656.135 21/05/06,07:09:37,09,12,1, 11.8,1,1, 3.565, 10539.625, 266.904, 52656.120 21/05/06,07:09:37,10,12,1, 11.8,1,1, 3.565, 10539.623, 266.915, 52656.079 21/05/06,07:09:37,11,12,1, 11.8,1,1, 3.565, 10539.637, 266.915, 52656.123 21/05/06,07:09:37,12,12,1, 11.8,1,1, 3.565, 10539.633, 266.907, 52656.112 21/05/06,07:09:37,13,12,1, 11.8,1,1, 3.565, 10539.655, 266.925, 52656.142 21/05/06,07:09:37,14,12,1, 11.8,1,1, 3.565, 10539.647, 266.902, 52656.133 21/05/06,07:09:37,15,12,1, 11.8,1,1, 3.565, 10539.614, 266.921, 52656.097 21/05/06,07:09:37,16,12,1, 11.8,1,1, 3.565, 10539.628, 266.893, 52656.127 21/05/06,07:09:37,17,12,1, 11.8,1,1, 3.565, 10539.641, 266.885, 52656.070 21/05/06,07:09:37,18,12,1, 11.8,1,1, 3.565, 10539.617, 266.906, 52656.134 21/05/06,07:09:37,19,12,1, 11.8,1,1, 3.565, 10539.612, 266.894, 52656.138 21/05/06,07:09:38,00,11,1, 12.0,1,1, 3.565, 10539.610, 266.894, 52656.138 21/05/06,07:09:38,01,11,1, 12.0,1,1, 3.565, 10539.630, 266.901, 52656.130 21/05/06,07:09:38,02,11,1, 12.0,1,1, 3.565, 10539.633, 266.910, 52656.124 21/05/06,07:09:38,03,11,1, 12.0,1,1, 3.565, 10539.647, 266.880, 52656.102 21/05/06,07:09:38,04,11,1, 12.0,1,1, 3.565, 10539.633, 266.894, 52656.111 21/05/06,07:09:38,05,11,1, 12.0,1,1, 3.565, 10539.653, 266.888, 52656.103 21/05/06,07:09:38,06,11,1, 12.0,1,1, 3.565, 10539.644, 266.897, 52656.119 21/05/06,07:09:38,07,11,1, 12.0,1,1, 3.565, 10539.637, 266.881, 52656.127 21/05/06,07:09:38,08,11,1, 12.0,1,1, 3.565, 10539.644, 266.890, 52656.142 21/05/06,07:09:38,09,11,1, 12.0,1,1, 3.565, 10539.640, 266.886, 52656.129 21/05/06,07:09:38,10,11,1, 12.0,1,1, 3.565, 10539.650, 266.887, 52656.093 21/05/06,07:09:38,11,11,1, 12.0,1,1, 3.565, 10539.622, 266.904, 52656.382 21/05/06,07:09:38,12,11,1, 12.0,1,1, 3.565, 10539.631, 266.894, 52656.175 21/05/06,07:09:38,13,11,1, 12.0,1,1, 3.565, 10539.652, 266.902, 52656.094 21/05/06,07:09:38,14,11,1, 12.0,1,1, 3.565, 10539.645, 266.891, 52656.079 21/05/06,07:09:38,15,11,1, 12.0,1,1, 3.565, 10539.629, 266.907, 52656.075 21/05/06,07:09:38,16,11,1, 12.0,1,1, 3.565, 10539.630, 266.887, 52656.086 21/05/06,07:09:38,17,11,1, 12.0,1,1, 3.565, 10539.630, 266.903, 52656.091 21/05/06,07:09:38,18,11,1, 12.0,1,1, 3.565, 10539.616, 266.899, 52656.095 21/05/06,07:09:38,19,11,1, 12.0,1,1, 3.565, 10539.623, 266.884, 52656.100 21/05/06,07:09:39,00,11,1, 11.9,1,1, 3.563, 10539.619, 266.884, 52656.100 21/05/06,07:09:39,01,11,1, 11.9,1,1, 3.563, 10539.627, 266.884, 52656.097 21/05/06,07:09:39,02,11,1, 11.9,1,1, 3.563, 10539.600, 266.894, 52656.274 21/05/06,07:09:39,03,11,1, 11.9,1,1, 3.563, 10539.633, 266.898, 52656.118 21/05/06,07:09:39,04,11,1, 11.9,1,1, 3.563, 10539.663, 266.893, 52656.092 21/05/06,07:09:39,05,11,1, 11.9,1,1, 3.563, 10539.661, 266.879, 52656.103 21/05/06,07:09:39,06,11,1, 11.9,1,1, 3.563, 10539.646, 266.889, 52656.097 21/05/06,07:09:39,07,11,1, 11.9,1,1, 3.563, 10539.610, 266.887, 52656.111 21/05/06,07:09:39,08,11,1, 11.9,1,1, 3.563, 10539.625, 266.879, 52656.103 21/05/06,07:09:39,09,11,1, 11.9,1,1, 3.563, 10539.618, 266.900, 52656.073 21/05/06,07:09:39,10,11,1, 11.9,1,1, 3.563, 10539.614, 266.868, 52656.098 21/05/06,07:09:39,11,11,1, 11.9,1,1, 3.563, 10539.629, 266.865, 52656.108 21/05/06,07:09:39,12,11,1, 11.9,1,1, 3.563, 10539.628, 266.875, 52656.073 21/05/06,07:09:39,13,11,1, 11.9,1,1, 3.563, 10539.613, 266.876, 52656.073 21/05/06,07:09:39,14,11,1, 11.9,1,1, 3.563, 10539.618, 266.877, 52656.090 21/05/06,07:09:39,15,11,1, 11.9,1,1, 3.563, 10539.614, 266.893, 52656.086 21/05/06,07:09:39,16,11,1, 11.9,1,1, 3.563, 10539.611, 266.892, 52656.119 21/05/06,07:09:39,17,11,1, 11.9,1,1, 3.563, 10539.595, 266.872, 52656.097 21/05/06,07:09:39,18,11,1, 11.9,1,1, 3.563, 10539.616, 266.891, 52656.120 21/05/06,07:09:39,19,11,1, 11.9,1,1, 3.563, 10539.609, 266.877, 52656.100 21/05/06,07:09:40,00,11,1, 11.7,1,1, 3.563, 10539.602, 266.877, 52656.100 21/05/06,07:09:40,01,11,1, 11.7,1,1, 3.563, 10539.619, 266.876, 52656.093 21/05/06,07:09:40,02,11,1, 11.7,1,1, 3.563, 10539.629, 266.857, 52656.125 21/05/06,07:09:40,03,11,1, 11.7,1,1, 3.563, 10539.617, 266.854, 52656.118 21/05/06,07:09:40,04,11,1, 11.7,1,1, 3.563, 10539.612, 266.879, 52656.116 21/05/06,07:09:40,05,11,1, 11.7,1,1, 3.563, 10539.616, 266.863, 52656.084 21/05/06,07:09:40,06,11,1, 11.7,1,1, 3.563, 10539.646, 266.866, 52656.117 21/05/06,07:09:40,07,11,1, 11.7,1,1, 3.563, 10539.619, 266.881, 52656.112 21/05/06,07:09:40,08,11,1, 11.7,1,1, 3.563, 10539.618, 266.851, 52656.159 21/05/06,07:09:40,09,11,1, 11.7,1,1, 3.563, 10539.622, 266.852, 52656.132 21/05/06,07:09:40,10,11,1, 11.7,1,1, 3.563, 10539.598, 266.878, 52656.095 21/05/06,07:09:40,11,11,1, 11.7,1,1, 3.563, 10539.600, 266.850, 52656.115 21/05/06,07:09:40,12,11,1, 11.7,1,1, 3.563, 10539.592, 266.874, 52656.115 21/05/06,07:09:40,13,11,1, 11.7,1,1, 3.563, 10539.611, 266.868, 52656.098 21/05/06,07:09:40,14,11,1, 11.7,1,1, 3.563, 10539.606, 266.878, 52656.088 21/05/06,07:09:40,15,11,1, 11.7,1,1, 3.563, 10539.599, 266.873, 52656.094 21/05/06,07:09:40,16,11,1, 11.7,1,1, 3.563, 10539.618, 266.871, 52656.095 21/05/06,07:09:40,17,11,1, 11.7,1,1, 3.563, 10539.618, 266.865, 52656.088 21/05/06,07:09:40,18,11,1, 11.7,1,1, 3.563, 10539.605, 266.888, 52656.125 21/05/06,07:09:40,19,11,1, 11.7,1,1, 3.563, 10539.601, 266.858, 52656.074 21/05/06,07:09:41,00,11,1, 11.9,1,1, 3.564, 10539.594, 266.858, 52656.074 21/05/06,07:09:41,01,11,1, 11.9,1,1, 3.564, 10539.616, 266.883, 52656.143 21/05/06,07:09:41,02,11,1, 11.9,1,1, 3.564, 10539.591, 266.862, 52656.130 21/05/06,07:09:41,03,11,1, 11.9,1,1, 3.564, 10539.606, 266.893, 52656.074 21/05/06,07:09:41,04,11,1, 11.9,1,1, 3.564, 10539.612, 266.861, 52656.098 21/05/06,07:09:41,05,11,1, 11.9,1,1, 3.564, 10539.598, 266.873, 52656.072 21/05/06,07:09:41,06,11,1, 11.9,1,1, 3.564, 10539.601, 266.857, 52656.114 21/05/06,07:09:41,07,11,1, 11.9,1,1, 3.564, 10539.595, 266.856, 52656.105 21/05/06,07:09:41,08,11,1, 11.9,1,1, 3.564, 10539.596, 266.870, 52656.095 21/05/06,07:09:41,09,11,1, 11.9,1,1, 3.564, 10539.570, 266.874, 52656.099 21/05/06,07:09:41,10,11,1, 11.9,1,1, 3.564, 10539.584, 266.863, 52656.070 21/05/06,07:09:41,11,11,1, 11.9,1,1, 3.564, 10539.593, 266.862, 52656.098 21/05/06,07:09:41,12,11,1, 11.9,1,1, 3.564, 10539.586, 266.888, 52656.115 21/05/06,07:09:41,13,11,1, 11.9,1,1, 3.564, 10539.595, 266.865, 52656.100 21/05/06,07:09:41,14,11,1, 11.9,1,1, 3.564, 10539.586, 266.867, 52656.108 21/05/06,07:09:41,15,11,1, 11.9,1,1, 3.564, 10539.566, 266.859, 52656.112 21/05/06,07:09:41,16,11,1, 11.9,1,1, 3.564, 10539.592, 266.871, 52656.107 21/05/06,07:09:41,17,11,1, 11.9,1,1, 3.564, 10539.593, 266.882, 52656.089 21/05/06,07:09:41,18,11,1, 11.9,1,1, 3.564, 10539.579, 266.861, 52656.123 21/05/06,07:09:41,19,11,1, 11.9,1,1, 3.564, 10539.601, 266.869, 52656.102 21/05/06,07:09:42,00,11,1, 11.9,1,1, 3.567, 10539.594, 266.869, 52656.102 21/05/06,07:09:42,01,11,1, 11.9,1,1, 3.567, 10539.609, 266.854, 52656.108 21/05/06,07:09:42,02,11,1, 11.9,1,1, 3.567, 10539.593, 266.854, 52656.093 21/05/06,07:09:42,03,11,1, 11.9,1,1, 3.567, 10539.607, 266.857, 52656.110 21/05/06,07:09:42,04,11,1, 11.9,1,1, 3.567, 10539.606, 266.853, 52656.096 21/05/06,07:09:42,05,11,1, 11.9,1,1, 3.567, 10539.582, 266.862, 52656.097 21/05/06,07:09:42,06,11,1, 11.9,1,1, 3.567, 10539.594, 266.859, 52656.095 21/05/06,07:09:42,07,11,1, 11.9,1,1, 3.567, 10539.604, 266.850, 52656.061 21/05/06,07:09:42,08,11,1, 11.9,1,1, 3.567, 10539.545, 266.863, 52656.078 21/05/06,07:09:42,09,11,1, 11.9,1,1, 3.567, 10539.573, 266.889, 52656.102 21/05/06,07:09:42,10,11,1, 11.9,1,1, 3.567, 10539.592, 266.855, 52656.057 21/05/06,07:09:42,11,11,1, 11.9,1,1, 3.567, 10539.596, 266.878, 52656.115 21/05/06,07:09:42,12,11,1, 11.9,1,1, 3.567, 10539.589, 266.855, 52656.139 21/05/06,07:09:42,13,11,1, 11.9,1,1, 3.567, 10539.586, 266.882, 52656.116 21/05/06,07:09:42,14,11,1, 11.9,1,1, 3.567, 10539.573, 266.863, 52656.095 21/05/06,07:09:42,15,11,1, 11.9,1,1, 3.567, 10539.591, 266.862, 52656.083 21/05/06,07:09:42,16,11,1, 11.9,1,1, 3.567, 10539.582, 266.855, 52656.140 21/05/06,07:09:42,17,11,1, 11.9,1,1, 3.567, 10539.588, 266.877, 52656.090 21/05/06,07:09:42,18,11,1, 11.9,1,1, 3.567, 10539.573, 266.870, 52656.036 21/05/06,07:09:42,19,11,1, 11.9,1,1, 3.567, 10539.597, 266.859, 52656.095 21/05/06,07:09:43,00,11,1, 11.9,1,1, 3.566, 10539.594, 266.859, 52656.095 21/05/06,07:09:43,01,11,1, 11.9,1,1, 3.566, 10539.569, 266.860, 52656.080 21/05/06,07:09:43,02,11,1, 11.9,1,1, 3.566, 10539.599, 266.862, 52656.093 21/05/06,07:09:43,03,11,1, 11.9,1,1, 3.566, 10539.562, 266.862, 52656.117 21/05/06,07:09:43,04,11,1, 11.9,1,1, 3.566, 10539.588, 266.871, 52656.092 21/05/06,07:09:43,05,11,1, 11.9,1,1, 3.566, 10539.581, 266.861, 52656.085 21/05/06,07:09:43,06,11,1, 11.9,1,1, 3.566, 10539.565, 266.883, 52656.076 21/05/06,07:09:43,07,11,1, 11.9,1,1, 3.566, 10539.568, 266.880, 52656.128 21/05/06,07:09:43,08,11,1, 11.9,1,1, 3.566, 10539.572, 266.879, 52656.121 21/05/06,07:09:43,09,11,1, 11.9,1,1, 3.566, 10539.583, 266.865, 52656.132 21/05/06,07:09:43,10,11,1, 11.9,1,1, 3.566, 10539.581, 266.868, 52656.120 21/05/06,07:09:43,11,11,1, 11.9,1,1, 3.566, 10539.578, 266.870, 52656.086 21/05/06,07:09:43,12,11,1, 11.9,1,1, 3.566, 10539.575, 266.873, 52656.102 21/05/06,07:09:43,13,11,1, 11.9,1,1, 3.566, 10539.570, 266.888, 52656.136 21/05/06,07:09:43,14,11,1, 11.9,1,1, 3.566, 10539.566, 266.891, 52656.125 21/05/06,07:09:43,15,11,1, 11.9,1,1, 3.566, 10539.545, 266.897, 52656.105 21/05/06,07:09:43,16,11,1, 11.9,1,1, 3.566, 10539.565, 266.870, 52656.239 21/05/06,07:09:43,17,11,1, 11.9,1,1, 3.566, 10539.540, 266.867, 52656.119 21/05/06,07:09:43,18,11,1, 11.9,1,1, 3.566, 10539.559, 266.882, 52656.109 21/05/06,07:09:43,19,11,1, 11.9,1,1, 3.566, 10539.533, 266.910, 52656.231 21/05/06,07:09:44,00,10,1, 11.8,1,1, 3.567, 10539.527, 266.910, 52656.231 21/05/06,07:09:44,01,10,1, 11.8,1,1, 3.567, 10539.561, 266.891, 52656.070 21/05/06,07:09:44,02,10,1, 11.8,1,1, 3.567, 10539.551, 266.885, 52656.077 21/05/06,07:09:44,03,10,1, 11.8,1,1, 3.567, 10539.563, 266.881, 52656.087 21/05/06,07:09:44,04,10,1, 11.8,1,1, 3.567, 10539.547, 266.867, 52656.077 21/05/06,07:09:44,05,10,1, 11.8,1,1, 3.567, 10539.578, 266.880, 52656.066 21/05/06,07:09:44,06,10,1, 11.8,1,1, 3.567, 10539.547, 266.879, 52656.039 21/05/06,07:09:44,07,10,1, 11.8,1,1, 3.567, 10539.539, 266.862, 52656.044 21/05/06,07:09:44,08,10,1, 11.8,1,1, 3.567, 10539.557, 266.859, 52656.070 21/05/06,07:09:44,09,10,1, 11.8,1,1, 3.567, 10539.545, 266.878, 52656.073 21/05/06,07:09:44,10,10,1, 11.8,1,1, 3.567, 10539.562, 266.874, 52656.012 21/05/06,07:09:44,11,10,1, 11.8,1,1, 3.567, 10539.558, 266.880, 52656.091 21/05/06,07:09:44,12,10,1, 11.8,1,1, 3.567, 10539.562, 266.884, 52656.134 21/05/06,07:09:44,13,10,1, 11.8,1,1, 3.567, 10539.572, 266.906, 52656.111 21/05/06,07:09:44,14,10,1, 11.8,1,1, 3.567, 10539.569, 266.855, 52656.121 21/05/06,07:09:44,15,10,1, 11.8,1,1, 3.567, 10539.576, 266.888, 52656.108 21/05/06,07:09:44,16,10,1, 11.8,1,1, 3.567, 10539.549, 266.879, 52656.087 21/05/06,07:09:44,17,10,1, 11.8,1,1, 3.567, 10539.550, 266.893, 52656.119 21/05/06,07:09:44,18,10,1, 11.8,1,1, 3.567, 10539.560, 266.875, 52656.088 21/05/06,07:09:44,19,10,1, 11.8,1,1, 3.567, 10539.563, 266.883, 52656.094 21/05/06,07:09:45,00,10,1, 11.9,1,1, 3.564, 10539.560, 266.883, 52656.094 21/05/06,07:09:45,01,10,1, 11.9,1,1, 3.564, 10539.562, 266.870, 52656.090 21/05/06,07:09:45,02,10,1, 11.9,1,1, 3.564, 10539.563, 266.853, 52656.063 21/05/06,07:09:45,03,10,1, 11.9,1,1, 3.564, 10539.558, 266.883, 52656.100 21/05/06,07:09:45,04,10,1, 11.9,1,1, 3.564, 10539.547, 266.889, 52656.164 21/05/06,07:09:45,05,10,1, 11.9,1,1, 3.564, 10539.583, 266.869, 52656.054 21/05/06,07:09:45,06,10,1, 11.9,1,1, 3.564, 10539.560, 266.858, 52656.062 21/05/06,07:09:45,07,10,1, 11.9,1,1, 3.564, 10539.545, 266.860, 52656.067 21/05/06,07:09:45,08,10,1, 11.9,1,1, 3.564, 10539.552, 266.869, 52656.083 21/05/06,07:09:45,09,10,1, 11.9,1,1, 3.564, 10539.542, 266.862, 52656.056 21/05/06,07:09:45,10,10,1, 11.9,1,1, 3.564, 10539.549, 266.844, 52656.067 21/05/06,07:09:45,11,10,1, 11.9,1,1, 3.564, 10539.548, 266.862, 52656.025 21/05/06,07:09:45,12,10,1, 11.9,1,1, 3.564, 10539.542, 266.861, 52656.059 21/05/06,07:09:45,13,10,1, 11.9,1,1, 3.564, 10539.551, 266.856, 52656.068 21/05/06,07:09:45,14,10,1, 11.9,1,1, 3.564, 10539.542, 266.879, 52656.094 21/05/06,07:09:45,15,10,1, 11.9,1,1, 3.564, 10539.538, 266.886, 52656.083 21/05/06,07:09:45,16,10,1, 11.9,1,1, 3.564, 10539.542, 266.854, 52656.095 21/05/06,07:09:45,17,10,1, 11.9,1,1, 3.564, 10539.535, 266.861, 52656.105 21/05/06,07:09:45,18,10,1, 11.9,1,1, 3.564, 10539.535, 266.882, 52656.072 21/05/06,07:09:45,19,10,1, 11.9,1,1, 3.564, 10539.539, 266.870, 52656.084 21/05/06,07:09:46,00,10,1, 11.9,1,1, 3.568, 10539.535, 266.870, 52656.084 21/05/06,07:09:46,01,10,1, 11.9,1,1, 3.568, 10539.550, 266.861, 52656.092 21/05/06,07:09:46,02,10,1, 11.9,1,1, 3.568, 10539.522, 266.857, 52656.069 21/05/06,07:09:46,03,10,1, 11.9,1,1, 3.568, 10539.534, 266.862, 52656.118 21/05/06,07:09:46,04,10,1, 11.9,1,1, 3.568, 10539.525, 266.859, 52656.184 21/05/06,07:09:46,05,10,1, 11.9,1,1, 3.568, 10539.570, 266.861, 52656.040 21/05/06,07:09:46,06,10,1, 11.9,1,1, 3.568, 10539.553, 266.879, 52656.109 21/05/06,07:09:46,07,10,1, 11.9,1,1, 3.568, 10539.546, 266.878, 52656.105 21/05/06,07:09:46,08,10,1, 11.9,1,1, 3.568, 10539.539, 266.881, 52656.084 21/05/06,07:09:46,09,10,1, 11.9,1,1, 3.568, 10539.511, 266.857, 52656.069 21/05/06,07:09:46,10,10,1, 11.9,1,1, 3.568, 10539.522, 266.888, 52656.106 21/05/06,07:09:46,11,10,1, 11.9,1,1, 3.568, 10539.533, 266.880, 52656.083 21/05/06,07:09:46,12,10,1, 11.9,1,1, 3.568, 10539.526, 266.871, 52656.109 21/05/06,07:09:46,13,10,1, 11.9,1,1, 3.568, 10539.518, 266.860, 52656.101 21/05/06,07:09:46,14,10,1, 11.9,1,1, 3.568, 10539.531, 266.894, 52656.046 21/05/06,07:09:46,15,10,1, 11.9,1,1, 3.568, 10539.527, 266.867, 52656.092 21/05/06,07:09:46,16,10,1, 11.9,1,1, 3.568, 10539.540, 266.874, 52656.081 21/05/06,07:09:46,17,10,1, 11.9,1,1, 3.568, 10539.516, 266.879, 52656.057 21/05/06,07:09:46,18,10,1, 11.9,1,1, 3.568, 10539.556, 266.868, 52656.090 21/05/06,07:09:46,19,10,1, 11.9,1,1, 3.568, 10539.543, 266.863, 52656.066 21/05/06,07:09:47,00,11,1, 11.9,1,1, 3.566, 10539.535, 266.863, 52656.066 21/05/06,07:09:47,01,11,1, 11.9,1,1, 3.566, 10539.528, 266.850, 52656.107 21/05/06,07:09:47,02,11,1, 11.9,1,1, 3.566, 10539.547, 266.872, 52656.085 21/05/06,07:09:47,03,11,1, 11.9,1,1, 3.566, 10539.539, 266.865, 52656.101 21/05/06,07:09:47,04,11,1, 11.9,1,1, 3.566, 10539.532, 266.888, 52656.050 21/05/06,07:09:47,05,11,1, 11.9,1,1, 3.566, 10539.549, 266.868, 52656.117 21/05/06,07:09:47,06,11,1, 11.9,1,1, 3.566, 10539.542, 266.861, 52656.049 21/05/06,07:09:47,07,11,1, 11.9,1,1, 3.566, 10539.556, 266.840, 52656.159 21/05/06,07:09:47,08,11,1, 11.9,1,1, 3.566, 10539.480, 266.861, 52656.156 21/05/06,07:09:47,09,11,1, 11.9,1,1, 3.566, 10539.519, 266.849, 52656.127 21/05/06,07:09:47,10,11,1, 11.9,1,1, 3.566, 10539.538, 266.840, 52656.107 21/05/06,07:09:47,11,11,1, 11.9,1,1, 3.566, 10539.512, 266.852, 52656.105 21/05/06,07:09:47,12,11,1, 11.9,1,1, 3.566, 10539.500, 266.853, 52656.086 21/05/06,07:09:47,13,11,1, 11.9,1,1, 3.566, 10539.514, 266.838, 52656.034 21/05/06,07:09:47,14,11,1, 11.9,1,1, 3.566, 10539.528, 266.838, 52656.074 21/05/06,07:09:47,15,11,1, 11.9,1,1, 3.566, 10539.531, 266.866, 52656.076 21/05/06,07:09:47,16,11,1, 11.9,1,1, 3.566, 10539.544, 266.852, 52656.056 21/05/06,07:09:47,17,11,1, 11.9,1,1, 3.566, 10539.522, 266.847, 52656.073 21/05/06,07:09:47,18,11,1, 11.9,1,1, 3.566, 10539.514, 266.863, 52656.054 21/05/06,07:09:47,19,11,1, 11.9,1,1, 3.566, 10539.514, 266.868, 52656.097 21/05/06,07:09:48,00,10,1, 11.8,1,1, 3.569, 10539.510, 266.868, 52656.097 21/05/06,07:09:48,01,10,1, 11.8,1,1, 3.569, 10539.530, 266.877, 52656.102 21/05/06,07:09:48,02,10,1, 11.8,1,1, 3.569, 10539.533, 266.877, 52656.078 21/05/06,07:09:48,03,10,1, 11.8,1,1, 3.569, 10539.514, 266.842, 52655.935 21/05/06,07:09:48,04,10,1, 11.8,1,1, 3.569, 10539.499, 266.875, 52656.101 21/05/06,07:09:48,05,10,1, 11.8,1,1, 3.569, 10539.515, 266.847, 52656.143 21/05/06,07:09:48,06,10,1, 11.8,1,1, 3.569, 10539.530, 266.845, 52656.111 21/05/06,07:09:48,07,10,1, 11.8,1,1, 3.569, 10539.507, 266.866, 52656.076 21/05/06,07:09:48,08,10,1, 11.8,1,1, 3.569, 10539.521, 266.859, 52656.098 21/05/06,07:09:48,09,10,1, 11.8,1,1, 3.569, 10539.508, 266.867, 52656.108 21/05/06,07:09:48,10,10,1, 11.8,1,1, 3.569, 10539.517, 266.855, 52656.107 21/05/06,07:09:48,11,10,1, 11.8,1,1, 3.569, 10539.515, 266.841, 52656.087 21/05/06,07:09:48,12,10,1, 11.8,1,1, 3.569, 10539.523, 266.856, 52656.093 21/05/06,07:09:48,13,10,1, 11.8,1,1, 3.569, 10539.510, 266.878, 52656.104 21/05/06,07:09:48,14,10,1, 11.8,1,1, 3.569, 10539.504, 266.849, 52656.130 21/05/06,07:09:48,15,10,1, 11.8,1,1, 3.569, 10539.530, 266.854, 52656.094 21/05/06,07:09:48,16,10,1, 11.8,1,1, 3.569, 10539.505, 266.857, 52656.064 21/05/06,07:09:48,17,10,1, 11.8,1,1, 3.569, 10539.539, 266.871, 52656.115 21/05/06,07:09:48,18,10,1, 11.8,1,1, 3.569, 10539.516, 266.875, 52656.083 21/05/06,07:09:48,19,10,1, 11.8,1,1, 3.569, 10539.514, 266.868, 52656.083 21/05/06,07:09:49,00,11,1, 11.9,1,1, 3.566, 10539.510, 266.868, 52656.083 21/05/06,07:09:49,01,11,1, 11.9,1,1, 3.566, 10539.526, 266.846, 52656.117 21/05/06,07:09:49,02,11,1, 11.9,1,1, 3.566, 10539.520, 266.866, 52656.084 21/05/06,07:09:49,03,11,1, 11.9,1,1, 3.566, 10539.526, 266.853, 52656.156 21/05/06,07:09:49,04,11,1, 11.9,1,1, 3.566, 10539.525, 266.857, 52656.049 21/05/06,07:09:49,05,11,1, 11.9,1,1, 3.566, 10539.495, 266.851, 52656.075 21/05/06,07:09:49,06,11,1, 11.9,1,1, 3.566, 10539.497, 266.859, 52656.107 21/05/06,07:09:49,07,11,1, 11.9,1,1, 3.566, 10539.491, 266.861, 52656.083 21/05/06,07:09:49,08,11,1, 11.9,1,1, 3.566, 10539.507, 266.854, 52656.117 21/05/06,07:09:49,09,11,1, 11.9,1,1, 3.566, 10539.499, 266.865, 52656.074 21/05/06,07:09:49,10,11,1, 11.9,1,1, 3.566, 10539.483, 266.859, 52656.131 21/05/06,07:09:49,11,11,1, 11.9,1,1, 3.566, 10539.530, 266.852, 52656.090 21/05/06,07:09:49,12,11,1, 11.9,1,1, 3.566, 10539.500, 266.871, 52656.138 21/05/06,07:09:49,13,11,1, 11.9,1,1, 3.566, 10539.499, 266.839, 52656.117 21/05/06,07:09:49,14,11,1, 11.9,1,1, 3.566, 10539.506, 266.864, 52656.119 21/05/06,07:09:49,15,11,1, 11.9,1,1, 3.566, 10539.509, 266.866, 52656.136 21/05/06,07:09:49,16,11,1, 11.9,1,1, 3.566, 10539.482, 266.816, 52656.107 21/05/06,07:09:49,17,11,1, 11.9,1,1, 3.566, 10539.514, 266.825, 52656.130 21/05/06,07:09:49,18,11,1, 11.9,1,1, 3.566, 10539.491, 266.832, 52656.115 21/05/06,07:09:49,19,11,1, 11.9,1,1, 3.566, 10539.537, 266.842, 52656.077 21/05/06,07:09:50,00,10,1, 11.8,1,1, 3.570, 10539.535, 266.842, 52656.077 21/05/06,07:09:50,01,10,1, 11.8,1,1, 3.570, 10539.474, 266.847, 52656.155 21/05/06,07:09:50,02,10,1, 11.8,1,1, 3.570, 10539.500, 266.863, 52656.122 21/05/06,07:09:50,03,10,1, 11.8,1,1, 3.570, 10539.488, 266.846, 52656.095 21/05/06,07:09:50,04,10,1, 11.8,1,1, 3.570, 10539.504, 266.861, 52656.102 21/05/06,07:09:50,05,10,1, 11.8,1,1, 3.570, 10539.489, 266.833, 52656.156 21/05/06,07:09:50,06,10,1, 11.8,1,1, 3.570, 10539.501, 266.836, 52656.120 21/05/06,07:09:50,07,10,1, 11.8,1,1, 3.570, 10539.466, 266.823, 52655.885 21/05/06,07:09:50,08,10,1, 11.8,1,1, 3.570, 10539.481, 266.853, 52656.238 21/05/06,07:09:50,09,10,1, 11.8,1,1, 3.570, 10539.489, 266.827, 52656.152 21/05/06,07:09:50,10,10,1, 11.8,1,1, 3.570, 10539.482, 266.869, 52656.185 21/05/06,07:09:50,11,10,1, 11.8,1,1, 3.570, 10539.469, 266.838, 52656.126 21/05/06,07:09:50,12,10,1, 11.8,1,1, 3.570, 10539.505, 266.867, 52656.172 21/05/06,07:09:50,13,10,1, 11.8,1,1, 3.570, 10539.497, 266.876, 52656.137 21/05/06,07:09:50,14,10,1, 11.8,1,1, 3.570, 10539.493, 266.840, 52655.980 21/05/06,07:09:50,15,10,1, 11.8,1,1, 3.570, 10539.477, 266.845, 52656.107 21/05/06,07:09:50,16,10,1, 11.8,1,1, 3.570, 10539.490, 266.844, 52656.099 21/05/06,07:09:50,17,10,1, 11.8,1,1, 3.570, 10539.497, 266.854, 52656.165 21/05/06,07:09:50,18,10,1, 11.8,1,1, 3.570, 10539.494, 266.868, 52656.130 21/05/06,07:09:50,19,10,1, 11.8,1,1, 3.570, 10539.492, 266.856, 52656.143 21/05/06,07:09:51,00,10,1, 11.8,1,1, 3.566, 10539.485, 266.856, 52656.143 21/05/06,07:09:51,01,10,1, 11.8,1,1, 3.566, 10539.474, 266.851, 52656.178 21/05/06,07:09:51,02,10,1, 11.8,1,1, 3.566, 10539.503, 266.874, 52656.147 21/05/06,07:09:51,03,10,1, 11.8,1,1, 3.566, 10539.506, 266.841, 52656.114 21/05/06,07:09:51,04,10,1, 11.8,1,1, 3.566, 10539.469, 266.836, 52656.171 21/05/06,07:09:51,05,10,1, 11.8,1,1, 3.566, 10539.479, 266.856, 52656.163 21/05/06,07:09:51,06,10,1, 11.8,1,1, 3.566, 10539.476, 266.854, 52656.152 21/05/06,07:09:51,07,10,1, 11.8,1,1, 3.566, 10539.481, 266.841, 52656.159 21/05/06,07:09:51,08,10,1, 11.8,1,1, 3.566, 10539.486, 266.872, 52656.109 21/05/06,07:09:51,09,10,1, 11.8,1,1, 3.566, 10539.463, 266.841, 52656.151 21/05/06,07:09:51,10,10,1, 11.8,1,1, 3.566, 10539.489, 266.861, 52656.141 21/05/06,07:09:51,11,10,1, 11.8,1,1, 3.566, 10539.494, 266.830, 52656.114 21/05/06,07:09:51,12,10,1, 11.8,1,1, 3.566, 10539.469, 266.850, 52656.108 21/05/06,07:09:51,13,10,1, 11.8,1,1, 3.566, 10539.486, 266.838, 52656.138 21/05/06,07:09:51,14,10,1, 11.8,1,1, 3.566, 10539.468, 266.860, 52656.137 21/05/06,07:09:51,15,10,1, 11.8,1,1, 3.566, 10539.470, 266.839, 52656.107 21/05/06,07:09:51,16,10,1, 11.8,1,1, 3.566, 10539.475, 266.851, 52656.107 21/05/06,07:09:51,17,10,1, 11.8,1,1, 3.566, 10539.479, 266.832, 52656.105 21/05/06,07:09:51,18,10,1, 11.8,1,1, 3.566, 10539.474, 266.846, 52656.130 21/05/06,07:09:51,19,10,1, 11.8,1,1, 3.566, 10539.454, 266.841, 52656.099 21/05/06,07:09:52,00,09,1, 11.9,1,1, 3.569, 10539.452, 266.841, 52656.099 21/05/06,07:09:52,01,09,1, 11.9,1,1, 3.569, 10539.483, 266.798, 52656.153 21/05/06,07:09:52,02,09,1, 11.9,1,1, 3.569, 10539.459, 266.827, 52656.125 21/05/06,07:09:52,03,09,1, 11.9,1,1, 3.569, 10539.486, 266.855, 52656.174 21/05/06,07:09:52,04,09,1, 11.9,1,1, 3.569, 10539.471, 266.845, 52656.156 21/05/06,07:09:52,05,09,1, 11.9,1,1, 3.569, 10539.462, 266.839, 52656.145 21/05/06,07:09:52,06,09,1, 11.9,1,1, 3.569, 10539.468, 266.836, 52656.128 21/05/06,07:09:52,07,09,1, 11.9,1,1, 3.569, 10539.461, 266.832, 52656.074 21/05/06,07:09:52,08,09,1, 11.9,1,1, 3.569, 10539.471, 266.862, 52656.173 21/05/06,07:09:52,09,09,1, 11.9,1,1, 3.569, 10539.467, 266.839, 52656.114 21/05/06,07:09:52,10,09,1, 11.9,1,1, 3.569, 10539.466, 266.834, 52656.112 21/05/06,07:09:52,11,09,1, 11.9,1,1, 3.569, 10539.465, 266.829, 52656.154 21/05/06,07:09:52,12,09,1, 11.9,1,1, 3.569, 10539.459, 266.852, 52656.136 21/05/06,07:09:52,13,09,1, 11.9,1,1, 3.569, 10539.458, 266.844, 52656.149 21/05/06,07:09:52,14,09,1, 11.9,1,1, 3.569, 10539.458, 266.825, 52656.135 21/05/06,07:09:52,15,09,1, 11.9,1,1, 3.569, 10539.462, 266.818, 52656.140 21/05/06,07:09:52,16,09,1, 11.9,1,1, 3.569, 10539.465, 266.828, 52656.175 21/05/06,07:09:52,17,09,1, 11.9,1,1, 3.569, 10539.464, 266.843, 52656.142 21/05/06,07:09:52,18,09,1, 11.9,1,1, 3.569, 10539.488, 266.837, 52656.117 21/05/06,07:09:52,19,09,1, 11.9,1,1, 3.569, 10539.462, 266.832, 52656.105 21/05/06,07:09:53,00,10,1, 11.9,1,1, 3.570, 10539.460, 266.832, 52656.105 21/05/06,07:09:53,01,10,1, 11.9,1,1, 3.570, 10539.445, 266.844, 52656.128 21/05/06,07:09:53,02,10,1, 11.9,1,1, 3.570, 10539.473, 266.845, 52656.121 21/05/06,07:09:53,03,10,1, 11.9,1,1, 3.570, 10539.467, 266.854, 52656.141 21/05/06,07:09:53,04,10,1, 11.9,1,1, 3.570, 10539.479, 266.819, 52656.149 21/05/06,07:09:53,05,10,1, 11.9,1,1, 3.570, 10539.462, 266.826, 52656.118 21/05/06,07:09:53,06,10,1, 11.9,1,1, 3.570, 10539.425, 266.794, 52655.923 21/05/06,07:09:53,07,10,1, 11.9,1,1, 3.570, 10539.480, 266.823, 52656.116 21/05/06,07:09:53,08,10,1, 11.9,1,1, 3.570, 10539.477, 266.808, 52656.109 21/05/06,07:09:53,09,10,1, 11.9,1,1, 3.570, 10539.489, 266.810, 52656.129 21/05/06,07:09:53,10,10,1, 11.9,1,1, 3.570, 10539.457, 266.824, 52656.133 21/05/06,07:09:53,11,10,1, 11.9,1,1, 3.570, 10539.469, 266.836, 52656.099 21/05/06,07:09:53,12,10,1, 11.9,1,1, 3.570, 10539.446, 266.811, 52656.140 21/05/06,07:09:53,13,10,1, 11.9,1,1, 3.570, 10539.453, 266.804, 52656.109 21/05/06,07:09:53,14,10,1, 11.9,1,1, 3.570, 10539.451, 266.838, 52656.101 21/05/06,07:09:53,15,10,1, 11.9,1,1, 3.570, 10539.434, 266.822, 52656.090 21/05/06,07:09:53,16,10,1, 11.9,1,1, 3.570, 10539.470, 266.809, 52656.104 21/05/06,07:09:53,17,10,1, 11.9,1,1, 3.570, 10539.467, 266.813, 52656.078 21/05/06,07:09:53,18,10,1, 11.9,1,1, 3.570, 10539.455, 266.801, 52656.102 21/05/06,07:09:53,19,10,1, 11.9,1,1, 3.570, 10539.442, 266.808, 52656.097 21/05/06,07:09:54,00,10,1, 11.9,1,1, 3.567, 10539.435, 266.808, 52656.097 21/05/06,07:09:54,01,10,1, 11.9,1,1, 3.567, 10539.450, 266.830, 52656.106 21/05/06,07:09:54,02,10,1, 11.9,1,1, 3.567, 10539.437, 266.824, 52656.075 21/05/06,07:09:54,03,10,1, 11.9,1,1, 3.567, 10539.427, 266.826, 52656.055 21/05/06,07:09:54,04,10,1, 11.9,1,1, 3.567, 10539.432, 266.819, 52656.088 21/05/06,07:09:54,05,10,1, 11.9,1,1, 3.567, 10539.436, 266.795, 52656.094 21/05/06,07:09:54,06,10,1, 11.9,1,1, 3.567, 10539.451, 266.813, 52656.112 21/05/06,07:09:54,07,10,1, 11.9,1,1, 3.567, 10539.439, 266.815, 52656.099 21/05/06,07:09:54,08,10,1, 11.9,1,1, 3.567, 10539.437, 266.787, 52656.101 21/05/06,07:09:54,09,10,1, 11.9,1,1, 3.567, 10539.463, 266.829, 52656.186 21/05/06,07:09:54,10,10,1, 11.9,1,1, 3.567, 10539.441, 266.802, 52656.121 21/05/06,07:09:54,11,10,1, 11.9,1,1, 3.567, 10539.444, 266.814, 52656.111 21/05/06,07:09:54,12,10,1, 11.9,1,1, 3.567, 10539.466, 266.790, 52656.133 21/05/06,07:09:54,13,10,1, 11.9,1,1, 3.567, 10539.433, 266.811, 52656.132 21/05/06,07:09:54,14,10,1, 11.9,1,1, 3.567, 10539.434, 266.823, 52656.124 21/05/06,07:09:54,15,10,1, 11.9,1,1, 3.567, 10539.448, 266.810, 52656.097 21/05/06,07:09:54,16,10,1, 11.9,1,1, 3.567, 10539.483, 266.798, 52656.124 21/05/06,07:09:54,17,10,1, 11.9,1,1, 3.567, 10539.438, 266.805, 52656.113 21/05/06,07:09:54,18,10,1, 11.9,1,1, 3.567, 10539.442, 266.806, 52656.124 21/05/06,07:09:54,19,10,1, 11.9,1,1, 3.567, 10539.462, 266.793, 52656.107 21/05/06,07:09:55,00,11,1, 11.9,1,1, 3.568, 10539.460, 266.793, 52656.107 21/05/06,07:09:55,01,11,1, 11.9,1,1, 3.568, 10539.451, 266.811, 52656.161 21/05/06,07:09:55,02,11,1, 11.9,1,1, 3.568, 10539.438, 266.801, 52656.092 21/05/06,07:09:55,03,11,1, 11.9,1,1, 3.568, 10539.450, 266.778, 52656.092 21/05/06,07:09:55,04,11,1, 11.9,1,1, 3.568, 10539.444, 266.813, 52656.123 21/05/06,07:09:55,05,11,1, 11.9,1,1, 3.568, 10539.429, 266.802, 52656.097 21/05/06,07:09:55,06,11,1, 11.9,1,1, 3.568, 10539.452, 266.814, 52656.089 21/05/06,07:09:55,07,11,1, 11.9,1,1, 3.568, 10539.431, 266.817, 52656.066 21/05/06,07:09:55,08,11,1, 11.9,1,1, 3.568, 10539.440, 266.809, 52656.112 21/05/06,07:09:55,09,11,1, 11.9,1,1, 3.568, 10539.416, 266.795, 52656.147 21/05/06,07:09:55,10,11,1, 11.9,1,1, 3.568, 10539.404, 266.786, 52656.114 21/05/06,07:09:55,11,11,1, 11.9,1,1, 3.568, 10539.436, 266.793, 52656.124 21/05/06,07:09:55,12,11,1, 11.9,1,1, 3.568, 10539.424, 266.796, 52656.120 21/05/06,07:09:55,13,11,1, 11.9,1,1, 3.568, 10539.445, 266.794, 52656.081 21/05/06,07:09:55,14,11,1, 11.9,1,1, 3.568, 10539.444, 266.783, 52656.092 21/05/06,07:09:55,15,11,1, 11.9,1,1, 3.568, 10539.423, 266.791, 52656.088 21/05/06,07:09:55,16,11,1, 11.9,1,1, 3.568, 10539.426, 266.797, 52656.084 21/05/06,07:09:55,17,11,1, 11.9,1,1, 3.568, 10539.421, 266.802, 52656.083 21/05/06,07:09:55,18,11,1, 11.9,1,1, 3.568, 10539.432, 266.812, 52656.100 21/05/06,07:09:55,19,11,1, 11.9,1,1, 3.568, 10539.428, 266.795, 52656.095 21/05/06,07:09:56,00,10,1, 11.9,1,1, 3.570, 10539.427, 266.795, 52656.095 21/05/06,07:09:56,01,10,1, 11.9,1,1, 3.570, 10539.434, 266.793, 52656.077 21/05/06,07:09:56,02,10,1, 11.9,1,1, 3.570, 10539.427, 266.802, 52656.097 21/05/06,07:09:56,03,10,1, 11.9,1,1, 3.570, 10539.445, 266.767, 52656.104 21/05/06,07:09:56,04,10,1, 11.9,1,1, 3.570, 10539.409, 266.778, 52656.129 21/05/06,07:09:56,05,10,1, 11.9,1,1, 3.570, 10539.423, 266.780, 52656.074 21/05/06,07:09:56,06,10,1, 11.9,1,1, 3.570, 10539.398, 266.770, 52656.113 21/05/06,07:09:56,07,10,1, 11.9,1,1, 3.570, 10539.422, 266.757, 52656.095 21/05/06,07:09:56,08,10,1, 11.9,1,1, 3.570, 10539.407, 266.772, 52656.076 21/05/06,07:09:56,09,10,1, 11.9,1,1, 3.570, 10539.414, 266.771, 52656.062 21/05/06,07:09:56,10,10,1, 11.9,1,1, 3.570, 10539.433, 266.777, 52656.077 21/05/06,07:09:56,11,10,1, 11.9,1,1, 3.570, 10539.406, 266.782, 52656.041 21/05/06,07:09:56,12,10,1, 11.9,1,1, 3.570, 10539.427, 266.786, 52656.077 21/05/06,07:09:56,13,10,1, 11.9,1,1, 3.570, 10539.428, 266.799, 52656.057 21/05/06,07:09:56,14,10,1, 11.9,1,1, 3.570, 10539.425, 266.775, 52656.011 21/05/06,07:09:56,15,10,1, 11.9,1,1, 3.570, 10539.417, 266.770, 52656.050 21/05/06,07:09:56,16,10,1, 11.9,1,1, 3.570, 10539.404, 266.771, 52656.052 21/05/06,07:09:56,17,10,1, 11.9,1,1, 3.570, 10539.399, 266.798, 52656.093 21/05/06,07:09:56,18,10,1, 11.9,1,1, 3.570, 10539.395, 266.768, 52656.076 21/05/06,07:09:56,19,10,1, 11.9,1,1, 3.570, 10539.423, 266.800, 52656.061 21/05/06,07:09:57,00,10,1, 11.9,1,1, 3.570, 10539.418, 266.800, 52656.061 21/05/06,07:09:57,01,10,1, 11.9,1,1, 3.570, 10539.394, 266.779, 52656.042 21/05/06,07:09:57,02,10,1, 11.9,1,1, 3.570, 10539.395, 266.777, 52656.093 21/05/06,07:09:57,03,10,1, 11.9,1,1, 3.570, 10539.402, 266.782, 52656.052 21/05/06,07:09:57,04,10,1, 11.9,1,1, 3.570, 10539.415, 266.761, 52656.044 21/05/06,07:09:57,05,10,1, 11.9,1,1, 3.570, 10539.410, 266.769, 52656.098 21/05/06,07:09:57,06,10,1, 11.9,1,1, 3.570, 10539.402, 266.751, 52656.135 21/05/06,07:09:57,07,10,1, 11.9,1,1, 3.570, 10539.399, 266.744, 52656.096 21/05/06,07:09:57,08,10,1, 11.9,1,1, 3.570, 10539.404, 266.754, 52656.055 21/05/06,07:09:57,09,10,1, 11.9,1,1, 3.570, 10539.373, 266.768, 52656.073 21/05/06,07:09:57,10,10,1, 11.9,1,1, 3.570, 10539.398, 266.773, 52656.077 21/05/06,07:09:57,11,10,1, 11.9,1,1, 3.570, 10539.409, 266.760, 52656.102 21/05/06,07:09:57,12,10,1, 11.9,1,1, 3.570, 10539.382, 266.767, 52656.123 21/05/06,07:09:57,13,10,1, 11.9,1,1, 3.570, 10539.385, 266.754, 52656.081 21/05/06,07:09:57,14,10,1, 11.9,1,1, 3.570, 10539.390, 266.754, 52656.122 21/05/06,07:09:57,15,10,1, 11.9,1,1, 3.570, 10539.405, 266.735, 52656.074 21/05/06,07:09:57,16,10,1, 11.9,1,1, 3.570, 10539.380, 266.735, 52656.020 21/05/06,07:09:57,17,10,1, 11.9,1,1, 3.570, 10539.384, 266.757, 52656.015 21/05/06,07:09:57,18,10,1, 11.9,1,1, 3.570, 10539.381, 266.738, 52656.063 21/05/06,07:09:57,19,10,1, 11.9,1,1, 3.570, 10539.378, 266.743, 52656.069 21/05/06,07:09:58,00,09,1, 11.9,1,1, 3.569, 10539.377, 266.743, 52656.069 21/05/06,07:09:58,01,09,1, 11.9,1,1, 3.569, 10539.372, 266.739, 52656.100 21/05/06,07:09:58,02,09,1, 11.9,1,1, 3.569, 10539.372, 266.740, 52656.069 21/05/06,07:09:58,03,09,1, 11.9,1,1, 3.569, 10539.372, 266.755, 52656.083 21/05/06,07:09:58,04,09,1, 11.9,1,1, 3.569, 10539.371, 266.738, 52656.053 21/05/06,07:09:58,05,09,1, 11.9,1,1, 3.569, 10539.382, 266.760, 52656.099 21/05/06,07:09:58,06,09,1, 11.9,1,1, 3.569, 10539.376, 266.765, 52656.063 21/05/06,07:09:58,07,09,1, 11.9,1,1, 3.569, 10539.373, 266.726, 52656.093 21/05/06,07:09:58,08,09,1, 11.9,1,1, 3.569, 10539.391, 266.743, 52656.089 21/05/06,07:09:58,09,09,1, 11.9,1,1, 3.569, 10539.385, 266.712, 52656.123 21/05/06,07:09:58,10,09,1, 11.9,1,1, 3.569, 10539.380, 266.721, 52656.043 21/05/06,07:09:58,11,09,1, 11.9,1,1, 3.569, 10539.376, 266.709, 52656.039 21/05/06,07:09:58,12,09,1, 11.9,1,1, 3.569, 10539.377, 266.713, 52656.114 21/05/06,07:09:58,13,09,1, 11.9,1,1, 3.569, 10539.359, 266.721, 52656.083 21/05/06,07:09:58,14,09,1, 11.9,1,1, 3.569, 10539.359, 266.720, 52656.031 21/05/06,07:09:58,15,09,1, 11.9,1,1, 3.569, 10539.358, 266.719, 52656.085 21/05/06,07:09:58,16,09,1, 11.9,1,1, 3.569, 10539.373, 266.727, 52656.069 21/05/06,07:09:58,17,09,1, 11.9,1,1, 3.569, 10539.357, 266.727, 52656.069 21/05/06,07:09:58,18,09,1, 11.9,1,1, 3.569, 10539.361, 266.727, 52656.048 21/05/06,07:09:58,19,09,1, 11.9,1,1, 3.569, 10539.347, 266.694, 52656.103 21/05/06,07:09:59,00,10,1, 11.9,1,1, 3.569, 10539.343, 266.694, 52656.103 21/05/06,07:09:59,01,10,1, 11.9,1,1, 3.569, 10539.367, 266.709, 52656.093 21/05/06,07:09:59,02,10,1, 11.9,1,1, 3.569, 10539.362, 266.711, 52656.119 21/05/06,07:09:59,03,10,1, 11.9,1,1, 3.569, 10539.345, 266.731, 52656.061 21/05/06,07:09:59,04,10,1, 11.9,1,1, 3.569, 10539.373, 266.739, 52656.075 21/05/06,07:09:59,05,10,1, 11.9,1,1, 3.569, 10539.340, 266.715, 52656.047 21/05/06,07:09:59,06,10,1, 11.9,1,1, 3.569, 10539.351, 266.736, 52656.081 21/05/06,07:09:59,07,10,1, 11.9,1,1, 3.569, 10539.334, 266.710, 52656.066 21/05/06,07:09:59,08,10,1, 11.9,1,1, 3.569, 10539.362, 266.722, 52656.062 21/05/06,07:09:59,09,10,1, 11.9,1,1, 3.569, 10539.333, 266.693, 52656.061 21/05/06,07:09:59,10,10,1, 11.9,1,1, 3.569, 10539.351, 266.716, 52656.079 21/05/06,07:09:59,11,10,1, 11.9,1,1, 3.569, 10539.347, 266.706, 52656.061 21/05/06,07:09:59,12,10,1, 11.9,1,1, 3.569, 10539.351, 266.687, 52656.069 21/05/06,07:09:59,13,10,1, 11.9,1,1, 3.569, 10539.361, 266.705, 52656.096 21/05/06,07:09:59,14,10,1, 11.9,1,1, 3.569, 10539.353, 266.694, 52656.067 21/05/06,07:09:59,15,10,1, 11.9,1,1, 3.569, 10539.357, 266.708, 52656.106 21/05/06,07:09:59,16,10,1, 11.9,1,1, 3.569, 10539.320, 266.707, 52656.061 21/05/06,07:09:59,17,10,1, 11.9,1,1, 3.569, 10539.351, 266.719, 52656.078 21/05/06,07:09:59,18,10,1, 11.9,1,1, 3.569, 10539.347, 266.687, 52656.057 21/05/06,07:09:59,19,10,1, 11.9,1,1, 3.569, 10539.355, 266.696, 52656.092 21/05/06,07:10:00,00,10,1, 11.9,1,1, 3.571, 10539.352, 266.696, 52656.092 21/05/06,07:10:00,01,10,1, 11.9,1,1, 3.571, 10539.337, 266.719, 52656.101 21/05/06,07:10:00,02,10,1, 11.9,1,1, 3.571, 10539.336, 266.685, 52656.061 21/05/06,07:10:00,03,10,1, 11.9,1,1, 3.571, 10539.331, 266.686, 52656.082 21/05/06,07:10:00,04,10,1, 11.9,1,1, 3.571, 10539.341, 266.720, 52656.061 21/05/06,07:10:00,05,10,1, 11.9,1,1, 3.571, 10539.325, 266.700, 52656.063 21/05/06,07:10:00,06,10,1, 11.9,1,1, 3.571, 10539.303, 266.664, 52656.024 21/05/06,07:10:00,07,10,1, 11.9,1,1, 3.571, 10539.314, 266.657, 52656.047 21/05/06,07:10:00,08,10,1, 11.9,1,1, 3.571, 10539.353, 266.664, 52656.067 21/05/06,07:10:00,09,10,1, 11.9,1,1, 3.571, 10539.344, 266.681, 52656.093 21/05/06,07:10:00,10,10,1, 11.9,1,1, 3.571, 10539.319, 266.679, 52656.041 21/05/06,07:10:00,11,10,1, 11.9,1,1, 3.571, 10539.324, 266.676, 52656.094 21/05/06,07:10:00,12,10,1, 11.9,1,1, 3.571, 10539.310, 266.699, 52656.116 21/05/06,07:10:00,13,10,1, 11.9,1,1, 3.571, 10539.328, 266.665, 52656.061 21/05/06,07:10:00,14,10,1, 11.9,1,1, 3.571, 10539.309, 266.669, 52656.107 21/05/06,07:10:00,15,10,1, 11.9,1,1, 3.571, 10539.332, 266.681, 52656.060 21/05/06,07:10:00,16,10,1, 11.9,1,1, 3.571, 10539.321, 266.690, 52656.095 21/05/06,07:10:00,17,10,1, 11.9,1,1, 3.571, 10539.315, 266.668, 52656.086 21/05/06,07:10:00,18,10,1, 11.9,1,1, 3.571, 10539.316, 266.648, 52656.052 21/05/06,07:10:00,19,10,1, 11.9,1,1, 3.571, 10539.338, 266.673, 52656.097 21/05/06,07:10:01,00,10,1, 11.9,1,1, 3.570, 10539.335, 266.673, 52656.097 21/05/06,07:10:01,01,10,1, 11.9,1,1, 3.570, 10539.311, 266.671, 52656.065 21/05/06,07:10:01,02,10,1, 11.9,1,1, 3.570, 10539.337, 266.673, 52656.087 21/05/06,07:10:01,03,10,1, 11.9,1,1, 3.570, 10539.309, 266.650, 52656.088 21/05/06,07:10:01,04,10,1, 11.9,1,1, 3.570, 10539.297, 266.682, 52656.067 21/05/06,07:10:01,05,10,1, 11.9,1,1, 3.570, 10539.315, 266.651, 52656.041 21/05/06,07:10:01,06,10,1, 11.9,1,1, 3.570, 10539.312, 266.673, 52656.069 21/05/06,07:10:01,07,10,1, 11.9,1,1, 3.570, 10539.314, 266.655, 52656.071 21/05/06,07:10:01,08,10,1, 11.9,1,1, 3.570, 10539.331, 266.671, 52656.094 21/05/06,07:10:01,09,10,1, 11.9,1,1, 3.570, 10539.302, 266.657, 52656.094 21/05/06,07:10:01,10,10,1, 11.9,1,1, 3.570, 10539.303, 266.663, 52656.092 21/05/06,07:10:01,11,10,1, 11.9,1,1, 3.570, 10539.303, 266.657, 52656.076 21/05/06,07:10:01,12,10,1, 11.9,1,1, 3.570, 10539.293, 266.632, 52656.058 21/05/06,07:10:01,13,10,1, 11.9,1,1, 3.570, 10539.303, 266.657, 52656.049 21/05/06,07:10:01,14,10,1, 11.9,1,1, 3.570, 10539.303, 266.648, 52656.080 21/05/06,07:10:01,15,10,1, 11.9,1,1, 3.570, 10539.287, 266.635, 52656.055 21/05/06,07:10:01,16,10,1, 11.9,1,1, 3.570, 10539.330, 266.649, 52656.100 21/05/06,07:10:01,17,10,1, 11.9,1,1, 3.570, 10539.283, 266.654, 52656.075 21/05/06,07:10:01,18,10,1, 11.9,1,1, 3.570, 10539.299, 266.630, 52656.074 21/05/06,07:10:01,19,10,1, 11.9,1,1, 3.570, 10539.291, 266.632, 52656.104 21/05/06,07:10:02,00,10,1, 11.9,1,1, 3.570, 10539.285, 266.632, 52656.104 21/05/06,07:10:02,01,10,1, 11.9,1,1, 3.570, 10539.300, 266.633, 52656.091 21/05/06,07:10:02,02,10,1, 11.9,1,1, 3.570, 10539.312, 266.650, 52656.110 21/05/06,07:10:02,03,10,1, 11.9,1,1, 3.570, 10539.276, 266.664, 52656.078 21/05/06,07:10:02,04,10,1, 11.9,1,1, 3.570, 10539.304, 266.634, 52656.063 21/05/06,07:10:02,05,10,1, 11.9,1,1, 3.570, 10539.293, 266.611, 52656.050 21/05/06,07:10:02,06,10,1, 11.9,1,1, 3.570, 10539.293, 266.619, 52656.058 21/05/06,07:10:02,07,10,1, 11.9,1,1, 3.570, 10539.310, 266.600, 52656.099 21/05/06,07:10:02,08,10,1, 11.9,1,1, 3.570, 10539.285, 266.635, 52656.063 21/05/06,07:10:02,09,10,1, 11.9,1,1, 3.570, 10539.287, 266.646, 52656.098 21/05/06,07:10:02,10,10,1, 11.9,1,1, 3.570, 10539.287, 266.617, 52656.028 21/05/06,07:10:02,11,10,1, 11.9,1,1, 3.570, 10539.286, 266.618, 52656.040 21/05/06,07:10:02,12,10,1, 11.9,1,1, 3.570, 10539.280, 266.613, 52656.081 21/05/06,07:10:02,13,10,1, 11.9,1,1, 3.570, 10539.290, 266.618, 52656.056 21/05/06,07:10:02,14,10,1, 11.9,1,1, 3.570, 10539.267, 266.619, 52656.063 21/05/06,07:10:02,15,10,1, 11.9,1,1, 3.570, 10539.271, 266.651, 52656.078 21/05/06,07:10:02,16,10,1, 11.9,1,1, 3.570, 10539.301, 266.626, 52656.057 21/05/06,07:10:02,17,10,1, 11.9,1,1, 3.570, 10539.283, 266.636, 52656.027 21/05/06,07:10:02,18,10,1, 11.9,1,1, 3.570, 10539.290, 266.613, 52655.989 21/05/06,07:10:02,19,10,1, 11.9,1,1, 3.570, 10539.281, 266.628, 52656.043 21/05/06,07:10:03,00,10,1, 11.9,1,1, 3.574, 10539.277, 266.628, 52656.043 21/05/06,07:10:03,01,10,1, 11.9,1,1, 3.574, 10539.256, 266.615, 52656.061 21/05/06,07:10:03,02,10,1, 11.9,1,1, 3.574, 10539.255, 266.610, 52656.014 21/05/06,07:10:03,03,10,1, 11.9,1,1, 3.574, 10539.283, 266.634, 52656.038 21/05/06,07:10:03,04,10,1, 11.9,1,1, 3.574, 10539.254, 266.628, 52656.036 21/05/06,07:10:03,05,10,1, 11.9,1,1, 3.574, 10539.271, 266.633, 52656.058 21/05/06,07:10:03,06,10,1, 11.9,1,1, 3.574, 10539.283, 266.620, 52656.050 21/05/06,07:10:03,07,10,1, 11.9,1,1, 3.574, 10539.248, 266.630, 52656.046 21/05/06,07:10:03,08,10,1, 11.9,1,1, 3.574, 10539.279, 266.613, 52656.083 21/05/06,07:10:03,09,10,1, 11.9,1,1, 3.574, 10539.219, 266.619, 52656.087 21/05/06,07:10:03,10,10,1, 11.9,1,1, 3.574, 10539.248, 266.621, 52656.082 21/05/06,07:10:03,11,10,1, 11.9,1,1, 3.574, 10539.268, 266.654, 52656.060 21/05/06,07:10:03,12,10,1, 11.9,1,1, 3.574, 10539.265, 266.634, 52656.083 21/05/06,07:10:03,13,10,1, 11.9,1,1, 3.574, 10539.249, 266.616, 52656.041 21/05/06,07:10:03,14,10,1, 11.9,1,1, 3.574, 10539.239, 266.590, 52656.034 21/05/06,07:10:03,15,10,1, 11.9,1,1, 3.574, 10539.260, 266.613, 52656.054 21/05/06,07:10:03,16,10,1, 11.9,1,1, 3.574, 10539.248, 266.624, 52656.034 21/05/06,07:10:03,17,10,1, 11.9,1,1, 3.574, 10539.262, 266.604, 52656.035 21/05/06,07:10:03,18,10,1, 11.9,1,1, 3.574, 10539.248, 266.614, 52656.069 21/05/06,07:10:03,19,10,1, 11.9,1,1, 3.574, 10539.236, 266.608, 52656.056 21/05/06,07:10:04,00,10,1, 11.9,1,1, 3.570, 10539.235, 266.608, 52656.056 21/05/06,07:10:04,01,10,1, 11.9,1,1, 3.570, 10539.249, 266.601, 52656.056 21/05/06,07:10:04,02,10,1, 11.9,1,1, 3.570, 10539.241, 266.600, 52656.061 21/05/06,07:10:04,03,10,1, 11.9,1,1, 3.570, 10539.232, 266.575, 52656.034 21/05/06,07:10:04,04,10,1, 11.9,1,1, 3.570, 10539.255, 266.612, 52656.063 21/05/06,07:10:04,05,10,1, 11.9,1,1, 3.570, 10539.241, 266.575, 52656.026 21/05/06,07:10:04,06,10,1, 11.9,1,1, 3.570, 10539.232, 266.616, 52656.017 21/05/06,07:10:04,07,10,1, 11.9,1,1, 3.570, 10539.254, 266.594, 52656.043 21/05/06,07:10:04,08,10,1, 11.9,1,1, 3.570, 10539.231, 266.596, 52656.040 21/05/06,07:10:04,09,10,1, 11.9,1,1, 3.570, 10539.244, 266.592, 52656.074 21/05/06,07:10:04,10,10,1, 11.9,1,1, 3.570, 10539.231, 266.588, 52656.034 21/05/06,07:10:04,11,10,1, 11.9,1,1, 3.570, 10539.226, 266.601, 52656.055 21/05/06,07:10:04,12,10,1, 11.9,1,1, 3.570, 10539.235, 266.603, 52656.121 21/05/06,07:10:04,13,10,1, 11.9,1,1, 3.570, 10539.243, 266.574, 52656.064 21/05/06,07:10:04,14,10,1, 11.9,1,1, 3.570, 10539.221, 266.608, 52656.026 21/05/06,07:10:04,15,10,1, 11.9,1,1, 3.570, 10539.221, 266.595, 52656.027 21/05/06,07:10:04,16,10,1, 11.9,1,1, 3.570, 10539.184, 266.596, 52656.062 21/05/06,07:10:04,17,10,1, 11.9,1,1, 3.570, 10539.206, 266.577, 52656.055 21/05/06,07:10:04,18,10,1, 11.9,1,1, 3.570, 10539.215, 266.564, 52656.042 21/05/06,07:10:04,19,10,1, 11.9,1,1, 3.570, 10539.250, 266.601, 52656.034 21/05/06,07:10:05,00,09,1, 11.9,1,1, 3.571, 10539.243, 266.601, 52656.034 21/05/06,07:10:05,01,09,1, 11.9,1,1, 3.571, 10539.223, 266.578, 52656.043 21/05/06,07:10:05,02,09,1, 11.9,1,1, 3.571, 10539.224, 266.567, 52656.034 21/05/06,07:10:05,03,09,1, 11.9,1,1, 3.571, 10539.220, 266.590, 52656.055 21/05/06,07:10:05,04,09,1, 11.9,1,1, 3.571, 10539.197, 266.586, 52656.059 21/05/06,07:10:05,05,09,1, 11.9,1,1, 3.571, 10539.212, 266.585, 52656.036 21/05/06,07:10:05,06,09,1, 11.9,1,1, 3.571, 10539.199, 266.552, 52656.083 21/05/06,07:10:05,07,09,1, 11.9,1,1, 3.571, 10539.195, 266.556, 52656.056 21/05/06,07:10:05,08,09,1, 11.9,1,1, 3.571, 10539.221, 266.583, 52656.183 21/05/06,07:10:05,09,09,1, 11.9,1,1, 3.571, 10539.226, 266.579, 52656.070 21/05/06,07:10:05,10,09,1, 11.9,1,1, 3.571, 10539.190, 266.564, 52656.101 21/05/06,07:10:05,11,09,1, 11.9,1,1, 3.571, 10539.218, 266.538, 52656.037 21/05/06,07:10:05,12,09,1, 11.9,1,1, 3.571, 10539.241, 266.530, 52656.035 21/05/06,07:10:05,13,09,1, 11.9,1,1, 3.571, 10539.236, 266.535, 52656.078 21/05/06,07:10:05,14,09,1, 11.9,1,1, 3.571, 10539.217, 266.548, 52656.030 21/05/06,07:10:05,15,09,1, 11.9,1,1, 3.571, 10539.229, 266.529, 52656.024 21/05/06,07:10:05,16,09,1, 11.9,1,1, 3.571, 10539.223, 266.530, 52655.995 21/05/06,07:10:05,17,09,1, 11.9,1,1, 3.571, 10539.224, 266.520, 52656.067 21/05/06,07:10:05,18,09,1, 11.9,1,1, 3.571, 10539.208, 266.529, 52656.043 21/05/06,07:10:05,19,09,1, 11.9,1,1, 3.571, 10539.203, 266.559, 52656.044 21/05/06,07:10:06,00,08,1, 11.9,1,1, 3.574, 10539.201, 266.559, 52656.044 21/05/06,07:10:06,01,08,1, 11.9,1,1, 3.574, 10539.208, 266.520, 52656.067 21/05/06,07:10:06,02,08,1, 11.9,1,1, 3.574, 10539.212, 266.535, 52656.002 21/05/06,07:10:06,03,08,1, 11.9,1,1, 3.574, 10539.208, 266.525, 52656.050 21/05/06,07:10:06,04,08,1, 11.9,1,1, 3.574, 10539.202, 266.526, 52656.043 21/05/06,07:10:06,05,08,1, 11.9,1,1, 3.574, 10539.218, 266.526, 52656.038 21/05/06,07:10:06,06,08,1, 11.9,1,1, 3.574, 10539.185, 266.518, 52656.033 21/05/06,07:10:06,07,08,1, 11.9,1,1, 3.574, 10539.204, 266.506, 52656.008 21/05/06,07:10:06,08,08,1, 11.9,1,1, 3.574, 10539.197, 266.513, 52656.037 21/05/06,07:10:06,09,08,1, 11.9,1,1, 3.574, 10539.194, 266.519, 52656.048 21/05/06,07:10:06,10,08,1, 11.9,1,1, 3.574, 10539.185, 266.525, 52656.005 21/05/06,07:10:06,11,08,1, 11.9,1,1, 3.574, 10539.194, 266.497, 52656.074 21/05/06,07:10:06,12,08,1, 11.9,1,1, 3.574, 10539.174, 266.509, 52656.057 21/05/06,07:10:06,13,08,1, 11.9,1,1, 3.574, 10539.187, 266.510, 52656.081 21/05/06,07:10:06,14,08,1, 11.9,1,1, 3.574, 10539.179, 266.540, 52656.058 21/05/06,07:10:06,15,08,1, 11.9,1,1, 3.574, 10539.181, 266.505, 52656.078 21/05/06,07:10:06,16,08,1, 11.9,1,1, 3.574, 10539.149, 266.527, 52656.277 21/05/06,07:10:06,17,08,1, 11.9,1,1, 3.574, 10539.084, 266.514, 52656.133 21/05/06,07:10:06,18,08,1, 11.9,1,1, 3.574, 10539.140, 266.506, 52656.073 21/05/06,07:10:06,19,08,1, 11.9,1,1, 3.574, 10539.134, 266.513, 52656.092 21/05/06,07:10:07,00,10,1, 11.8,1,1, 3.571, 10539.126, 266.513, 52656.092 21/05/06,07:10:07,01,10,1, 11.8,1,1, 3.571, 10539.173, 266.502, 52656.048 21/05/06,07:10:07,02,10,1, 11.8,1,1, 3.571, 10539.176, 266.495, 52656.052 21/05/06,07:10:07,03,10,1, 11.8,1,1, 3.571, 10539.136, 266.513, 52656.055 21/05/06,07:10:07,04,10,1, 11.8,1,1, 3.571, 10539.136, 266.511, 52656.041 21/05/06,07:10:07,05,10,1, 11.8,1,1, 3.571, 10539.154, 266.482, 52656.031 21/05/06,07:10:07,06,10,1, 11.8,1,1, 3.571, 10539.166, 266.507, 52656.067 21/05/06,07:10:07,07,10,1, 11.8,1,1, 3.571, 10539.150, 266.511, 52656.049 21/05/06,07:10:07,08,10,1, 11.8,1,1, 3.571, 10539.191, 266.501, 52656.069 21/05/06,07:10:07,09,10,1, 11.8,1,1, 3.571, 10539.178, 266.482, 52656.047 21/05/06,07:10:07,10,10,1, 11.8,1,1, 3.571, 10539.145, 266.489, 52656.006 21/05/06,07:10:07,11,10,1, 11.8,1,1, 3.571, 10539.170, 266.481, 52656.057 21/05/06,07:10:07,12,10,1, 11.8,1,1, 3.571, 10539.143, 266.490, 52656.030 21/05/06,07:10:07,13,10,1, 11.8,1,1, 3.571, 10539.168, 266.463, 52656.019 21/05/06,07:10:07,14,10,1, 11.8,1,1, 3.571, 10539.175, 266.449, 52656.042 21/05/06,07:10:07,15,10,1, 11.8,1,1, 3.571, 10539.155, 266.446, 52656.052 21/05/06,07:10:07,16,10,1, 11.8,1,1, 3.571, 10539.140, 266.471, 52656.028 21/05/06,07:10:07,17,10,1, 11.8,1,1, 3.571, 10539.145, 266.482, 52656.024 21/05/06,07:10:07,18,10,1, 11.8,1,1, 3.571, 10539.147, 266.481, 52656.018 21/05/06,07:10:07,19,10,1, 11.8,1,1, 3.571, 10539.152, 266.476, 52656.095 21/05/06,07:10:08,00,11,1, 11.8,1,1, 3.575, 10539.151, 266.476, 52656.095 21/05/06,07:10:08,01,11,1, 11.8,1,1, 3.575, 10539.134, 266.468, 52656.048 21/05/06,07:10:08,02,11,1, 11.8,1,1, 3.575, 10539.143, 266.490, 52656.060 21/05/06,07:10:08,03,11,1, 11.8,1,1, 3.575, 10539.144, 266.480, 52656.062 21/05/06,07:10:08,04,11,1, 11.8,1,1, 3.575, 10539.142, 266.487, 52656.067 21/05/06,07:10:08,05,11,1, 11.8,1,1, 3.575, 10539.146, 266.481, 52656.050 21/05/06,07:10:08,06,11,1, 11.8,1,1, 3.575, 10539.132, 266.454, 52656.041 21/05/06,07:10:08,07,11,1, 11.8,1,1, 3.575, 10539.159, 266.477, 52656.050 21/05/06,07:10:08,08,11,1, 11.8,1,1, 3.575, 10539.147, 266.472, 52656.034 21/05/06,07:10:08,09,11,1, 11.8,1,1, 3.575, 10539.138, 266.473, 52656.103 21/05/06,07:10:08,10,11,1, 11.8,1,1, 3.575, 10539.136, 266.462, 52656.031 21/05/06,07:10:08,11,11,1, 11.8,1,1, 3.575, 10539.119, 266.470, 52656.087 21/05/06,07:10:08,12,11,1, 11.8,1,1, 3.575, 10539.135, 266.479, 52656.082 21/05/06,07:10:08,13,11,1, 11.8,1,1, 3.575, 10539.123, 266.417, 52656.082 21/05/06,07:10:08,14,11,1, 11.8,1,1, 3.575, 10539.156, 266.463, 52656.058 21/05/06,07:10:08,15,11,1, 11.8,1,1, 3.575, 10539.141, 266.436, 52656.038 21/05/06,07:10:08,16,11,1, 11.8,1,1, 3.575, 10539.143, 266.444, 52656.077 21/05/06,07:10:08,17,11,1, 11.8,1,1, 3.575, 10539.130, 266.458, 52656.078 21/05/06,07:10:08,18,11,1, 11.8,1,1, 3.575, 10539.122, 266.466, 52656.047 21/05/06,07:10:08,19,11,1, 11.8,1,1, 3.575, 10539.137, 266.449, 52656.085 21/05/06,07:10:09,00,11,1, 11.9,1,1, 3.575, 10539.135, 266.449, 52656.085 21/05/06,07:10:09,01,11,1, 11.9,1,1, 3.575, 10539.127, 266.435, 52656.043 21/05/06,07:10:09,02,11,1, 11.9,1,1, 3.575, 10539.130, 266.430, 52656.061 21/05/06,07:10:09,03,11,1, 11.9,1,1, 3.575, 10539.116, 266.441, 52656.068 21/05/06,07:10:09,04,11,1, 11.9,1,1, 3.575, 10539.136, 266.415, 52656.044 21/05/06,07:10:09,05,11,1, 11.9,1,1, 3.575, 10539.122, 266.420, 52656.044 21/05/06,07:10:09,06,11,1, 11.9,1,1, 3.575, 10539.121, 266.412, 52656.052 21/05/06,07:10:09,07,11,1, 11.9,1,1, 3.575, 10539.108, 266.445, 52656.038 21/05/06,07:10:09,08,11,1, 11.9,1,1, 3.575, 10539.116, 266.401, 52656.048 21/05/06,07:10:09,09,11,1, 11.9,1,1, 3.575, 10539.105, 266.401, 52656.050 21/05/06,07:10:09,10,11,1, 11.9,1,1, 3.575, 10539.104, 266.435, 52656.060 21/05/06,07:10:09,11,11,1, 11.9,1,1, 3.575, 10539.114, 266.433, 52656.067 21/05/06,07:10:09,12,11,1, 11.9,1,1, 3.575, 10539.090, 266.435, 52656.039 21/05/06,07:10:09,13,11,1, 11.9,1,1, 3.575, 10539.101, 266.422, 52656.056 21/05/06,07:10:09,14,11,1, 11.9,1,1, 3.575, 10539.085, 266.416, 52656.094 21/05/06,07:10:09,15,11,1, 11.9,1,1, 3.575, 10539.091, 266.412, 52656.060 21/05/06,07:10:09,16,11,1, 11.9,1,1, 3.575, 10539.081, 266.433, 52656.081 21/05/06,07:10:09,17,11,1, 11.9,1,1, 3.575, 10539.111, 266.429, 52656.082 21/05/06,07:10:09,18,11,1, 11.9,1,1, 3.575, 10539.103, 266.422, 52656.068 21/05/06,07:10:09,19,11,1, 11.9,1,1, 3.575, 10539.087, 266.427, 52656.043 21/05/06,07:10:10,00,08,1, 11.9,1,1, 3.571, 10539.085, 266.427, 52656.043 21/05/06,07:10:10,01,08,1, 11.9,1,1, 3.571, 10539.088, 266.398, 52656.056 21/05/06,07:10:10,02,08,1, 11.9,1,1, 3.571, 10539.089, 266.406, 52656.070 21/05/06,07:10:10,03,08,1, 11.9,1,1, 3.571, 10539.087, 266.409, 52656.031 21/05/06,07:10:10,04,08,1, 11.9,1,1, 3.571, 10539.094, 266.409, 52656.069 21/05/06,07:10:10,05,08,1, 11.9,1,1, 3.571, 10539.083, 266.404, 52656.052 21/05/06,07:10:10,06,08,1, 11.9,1,1, 3.571, 10539.079, 266.404, 52656.037 21/05/06,07:10:10,07,08,1, 11.9,1,1, 3.571, 10539.086, 266.391, 52656.020 21/05/06,07:10:10,08,08,1, 11.9,1,1, 3.571, 10539.095, 266.382, 52656.024 21/05/06,07:10:10,09,08,1, 11.9,1,1, 3.571, 10539.092, 266.406, 52656.019 21/05/06,07:10:10,10,08,1, 11.9,1,1, 3.571, 10539.085, 266.396, 52656.022 21/05/06,07:10:10,11,08,1, 11.9,1,1, 3.571, 10539.058, 266.394, 52656.029 21/05/06,07:10:10,12,08,1, 11.9,1,1, 3.571, 10539.095, 266.393, 52656.010 21/05/06,07:10:10,13,08,1, 11.9,1,1, 3.571, 10539.081, 266.371, 52656.061 21/05/06,07:10:10,14,08,1, 11.9,1,1, 3.571, 10539.069, 266.392, 52656.042 21/05/06,07:10:10,15,08,1, 11.9,1,1, 3.571, 10539.090, 266.390, 52656.035 21/05/06,07:10:10,16,08,1, 11.9,1,1, 3.571, 10539.057, 266.392, 52656.017 21/05/06,07:10:10,17,08,1, 11.9,1,1, 3.571, 10539.074, 266.404, 52656.035 21/05/06,07:10:10,18,08,1, 11.9,1,1, 3.571, 10539.081, 266.378, 52656.016 21/05/06,07:10:10,19,08,1, 11.9,1,1, 3.571, 10539.056, 266.395, 52656.040 21/05/06,07:10:11,00,10,1, 11.9,1,1, 3.571, 10539.051, 266.395, 52656.040 21/05/06,07:10:11,01,10,1, 11.9,1,1, 3.571, 10539.064, 266.392, 52656.012 21/05/06,07:10:11,02,10,1, 11.9,1,1, 3.571, 10539.074, 266.380, 52656.049 21/05/06,07:10:11,03,10,1, 11.9,1,1, 3.571, 10539.068, 266.390, 52656.041 21/05/06,07:10:11,04,10,1, 11.9,1,1, 3.571, 10539.043, 266.382, 52656.046 21/05/06,07:10:11,05,10,1, 11.9,1,1, 3.571, 10539.076, 266.375, 52656.044 21/05/06,07:10:11,06,10,1, 11.9,1,1, 3.571, 10539.048, 266.376, 52656.040 21/05/06,07:10:11,07,10,1, 11.9,1,1, 3.571, 10539.076, 266.383, 52656.076 21/05/06,07:10:11,08,10,1, 11.9,1,1, 3.571, 10539.067, 266.354, 52656.046 21/05/06,07:10:11,09,10,1, 11.9,1,1, 3.571, 10539.032, 266.361, 52656.035 21/05/06,07:10:11,10,10,1, 11.9,1,1, 3.571, 10539.057, 266.325, 52656.065 21/05/06,07:10:11,11,10,1, 11.9,1,1, 3.571, 10539.050, 266.359, 52656.041 21/05/06,07:10:11,12,10,1, 11.9,1,1, 3.571, 10539.037, 266.341, 52656.048 21/05/06,07:10:11,13,10,1, 11.9,1,1, 3.571, 10539.034, 266.361, 52656.046 21/05/06,07:10:11,14,10,1, 11.9,1,1, 3.571, 10539.048, 266.337, 52656.042 21/05/06,07:10:11,15,10,1, 11.9,1,1, 3.571, 10539.058, 266.358, 52656.051 21/05/06,07:10:11,16,10,1, 11.9,1,1, 3.571, 10539.041, 266.337, 52656.011 21/05/06,07:10:11,17,10,1, 11.9,1,1, 3.571, 10539.023, 266.355, 52656.009 21/05/06,07:10:11,18,10,1, 11.9,1,1, 3.571, 10539.033, 266.345, 52656.018 21/05/06,07:10:11,19,10,1, 11.9,1,1, 3.571, 10539.071, 266.331, 52656.043 21/05/06,07:10:12,00,10,1, 11.9,1,1, 3.577, 10539.068, 266.331, 52656.043 21/05/06,07:10:12,01,10,1, 11.9,1,1, 3.577, 10539.032, 266.325, 52656.038 21/05/06,07:10:12,02,10,1, 11.9,1,1, 3.577, 10539.040, 266.330, 52656.046 21/05/06,07:10:12,03,10,1, 11.9,1,1, 3.577, 10539.042, 266.304, 52656.029 21/05/06,07:10:12,04,10,1, 11.9,1,1, 3.577, 10539.059, 266.334, 52656.031 21/05/06,07:10:12,05,10,1, 11.9,1,1, 3.577, 10539.042, 266.308, 52656.044 21/05/06,07:10:12,06,10,1, 11.9,1,1, 3.577, 10539.039, 266.344, 52656.036 21/05/06,07:10:12,07,10,1, 11.9,1,1, 3.577, 10539.041, 266.306, 52656.014 21/05/06,07:10:12,08,10,1, 11.9,1,1, 3.577, 10539.048, 266.333, 52656.058 21/05/06,07:10:12,09,10,1, 11.9,1,1, 3.577, 10539.038, 266.324, 52656.090 21/05/06,07:10:12,10,10,1, 11.9,1,1, 3.577, 10539.027, 266.323, 52656.060 21/05/06,07:10:12,11,10,1, 11.9,1,1, 3.577, 10539.023, 266.292, 52656.030 21/05/06,07:10:12,12,10,1, 11.9,1,1, 3.577, 10539.046, 266.320, 52656.050 21/05/06,07:10:12,13,10,1, 11.9,1,1, 3.577, 10539.020, 266.290, 52656.020 21/05/06,07:10:12,14,10,1, 11.9,1,1, 3.577, 10539.011, 266.315, 52656.022 21/05/06,07:10:12,15,10,1, 11.9,1,1, 3.577, 10539.043, 266.295, 52655.999 21/05/06,07:10:12,16,10,1, 11.9,1,1, 3.577, 10539.039, 266.291, 52656.021 21/05/06,07:10:12,17,10,1, 11.9,1,1, 3.577, 10539.018, 266.298, 52656.014 21/05/06,07:10:12,18,10,1, 11.9,1,1, 3.577, 10539.039, 266.307, 52656.047 21/05/06,07:10:12,19,10,1, 11.9,1,1, 3.577, 10539.026, 266.283, 52656.060 21/05/06,07:10:13,00,10,1, 11.8,1,1, 3.574, 10539.018, 266.283, 52656.060 21/05/06,07:10:13,01,10,1, 11.8,1,1, 3.574, 10539.062, 266.270, 52655.964 21/05/06,07:10:13,02,10,1, 11.8,1,1, 3.574, 10539.052, 266.284, 52656.036 21/05/06,07:10:13,03,10,1, 11.8,1,1, 3.574, 10539.016, 266.301, 52656.031 21/05/06,07:10:13,04,10,1, 11.8,1,1, 3.574, 10539.028, 266.305, 52656.006 21/05/06,07:10:13,05,10,1, 11.8,1,1, 3.574, 10539.034, 266.297, 52656.074 21/05/06,07:10:13,06,10,1, 11.8,1,1, 3.574, 10539.023, 266.311, 52656.054 21/05/06,07:10:13,07,10,1, 11.8,1,1, 3.574, 10539.015, 266.294, 52656.040 21/05/06,07:10:13,08,10,1, 11.8,1,1, 3.574, 10539.002, 266.307, 52656.053 21/05/06,07:10:13,09,10,1, 11.8,1,1, 3.574, 10539.011, 266.294, 52656.053 21/05/06,07:10:13,10,10,1, 11.8,1,1, 3.574, 10538.999, 266.291, 52656.052 21/05/06,07:10:13,11,10,1, 11.8,1,1, 3.574, 10539.017, 266.275, 52656.042 21/05/06,07:10:13,12,10,1, 11.8,1,1, 3.574, 10538.993, 266.283, 52656.049 21/05/06,07:10:13,13,10,1, 11.8,1,1, 3.574, 10538.996, 266.278, 52656.062 21/05/06,07:10:13,14,10,1, 11.8,1,1, 3.574, 10539.006, 266.293, 52656.063 21/05/06,07:10:13,15,10,1, 11.8,1,1, 3.574, 10539.019, 266.276, 52656.036 21/05/06,07:10:13,16,10,1, 11.8,1,1, 3.574, 10539.010, 266.302, 52656.037 21/05/06,07:10:13,17,10,1, 11.8,1,1, 3.574, 10539.005, 266.284, 52656.009 21/05/06,07:10:13,18,10,1, 11.8,1,1, 3.574, 10539.006, 266.274, 52656.046 21/05/06,07:10:13,19,10,1, 11.8,1,1, 3.574, 10539.009, 266.297, 52656.028 21/05/06,07:10:14,00,10,1, 11.9,1,1, 3.574, 10539.001, 266.297, 52656.028 21/05/06,07:10:14,01,10,1, 11.9,1,1, 3.574, 10538.990, 266.304, 52656.076 21/05/06,07:10:14,02,10,1, 11.9,1,1, 3.574, 10538.991, 266.274, 52656.050 21/05/06,07:10:14,03,10,1, 11.9,1,1, 3.574, 10538.993, 266.263, 52656.021 21/05/06,07:10:14,04,10,1, 11.9,1,1, 3.574, 10538.992, 266.280, 52656.026 21/05/06,07:10:14,05,10,1, 11.9,1,1, 3.574, 10539.012, 266.289, 52656.075 21/05/06,07:10:14,06,10,1, 11.9,1,1, 3.574, 10539.002, 266.264, 52656.060 21/05/06,07:10:14,07,10,1, 11.9,1,1, 3.574, 10539.013, 266.262, 52656.067 21/05/06,07:10:14,08,10,1, 11.9,1,1, 3.574, 10538.989, 266.262, 52656.033 21/05/06,07:10:14,09,10,1, 11.9,1,1, 3.574, 10538.968, 266.282, 52656.099 21/05/06,07:10:14,10,10,1, 11.9,1,1, 3.574, 10538.998, 266.278, 52656.064 21/05/06,07:10:14,11,10,1, 11.9,1,1, 3.574, 10538.991, 266.275, 52656.107 21/05/06,07:10:14,12,10,1, 11.9,1,1, 3.574, 10538.982, 266.237, 52656.084 21/05/06,07:10:14,13,10,1, 11.9,1,1, 3.574, 10538.971, 266.248, 52656.037 21/05/06,07:10:14,14,10,1, 11.9,1,1, 3.574, 10539.006, 266.253, 52656.009 21/05/06,07:10:14,15,10,1, 11.9,1,1, 3.574, 10538.967, 266.251, 52656.041 21/05/06,07:10:14,16,10,1, 11.9,1,1, 3.574, 10538.974, 266.230, 52656.047 21/05/06,07:10:14,17,10,1, 11.9,1,1, 3.574, 10538.984, 266.231, 52656.028 21/05/06,07:10:14,18,10,1, 11.9,1,1, 3.574, 10538.971, 266.225, 52656.050 21/05/06,07:10:14,19,10,1, 11.9,1,1, 3.574, 10538.969, 266.215, 52656.040 21/05/06,07:10:15,00,10,1, 11.9,1,1, 3.575, 10538.968, 266.215, 52656.040 21/05/06,07:10:15,01,10,1, 11.9,1,1, 3.575, 10538.963, 266.239, 52656.057 21/05/06,07:10:15,02,10,1, 11.9,1,1, 3.575, 10538.975, 266.230, 52656.008 21/05/06,07:10:15,03,10,1, 11.9,1,1, 3.575, 10538.959, 266.226, 52656.030 21/05/06,07:10:15,04,10,1, 11.9,1,1, 3.575, 10538.966, 266.225, 52656.031 21/05/06,07:10:15,05,10,1, 11.9,1,1, 3.575, 10538.944, 266.214, 52656.003 21/05/06,07:10:15,06,10,1, 11.9,1,1, 3.575, 10538.958, 266.212, 52656.001 21/05/06,07:10:15,07,10,1, 11.9,1,1, 3.575, 10538.954, 266.240, 52656.019 21/05/06,07:10:15,08,10,1, 11.9,1,1, 3.575, 10538.957, 266.236, 52656.030 21/05/06,07:10:15,09,10,1, 11.9,1,1, 3.575, 10538.977, 266.215, 52656.037 21/05/06,07:10:15,10,10,1, 11.9,1,1, 3.575, 10538.974, 266.204, 52655.988 21/05/06,07:10:15,11,10,1, 11.9,1,1, 3.575, 10538.941, 266.209, 52656.054 21/05/06,07:10:15,12,10,1, 11.9,1,1, 3.575, 10538.941, 266.200, 52656.063 21/05/06,07:10:15,13,10,1, 11.9,1,1, 3.575, 10538.977, 266.187, 52656.005 21/05/06,07:10:15,14,10,1, 11.9,1,1, 3.575, 10538.962, 266.201, 52655.989 21/05/06,07:10:15,15,10,1, 11.9,1,1, 3.575, 10538.955, 266.192, 52656.047 21/05/06,07:10:15,16,10,1, 11.9,1,1, 3.575, 10538.952, 266.189, 52656.022 21/05/06,07:10:15,17,10,1, 11.9,1,1, 3.575, 10538.942, 266.198, 52656.047 21/05/06,07:10:15,18,10,1, 11.9,1,1, 3.575, 10538.944, 266.196, 52655.988 21/05/06,07:10:15,19,10,1, 11.9,1,1, 3.575, 10538.956, 266.209, 52655.997 21/05/06,07:10:16,00,09,1, 11.8,1,1, 3.573, 10538.951, 266.209, 52655.997 21/05/06,07:10:16,01,09,1, 11.8,1,1, 3.573, 10538.955, 266.212, 52656.067 21/05/06,07:10:16,02,09,1, 11.8,1,1, 3.573, 10538.946, 266.203, 52656.052 21/05/06,07:10:16,03,09,1, 11.8,1,1, 3.573, 10538.939, 266.323, 52659.186 21/05/06,07:10:16,04,09,1, 11.8,1,1, 3.573, 10539.333, 266.128, 52656.526 21/05/06,07:10:16,05,09,1, 11.8,1,1, 3.573, 10538.998, 266.153, 52656.101 21/05/06,07:10:16,06,09,1, 11.8,1,1, 3.573, 10539.091, 266.133, 52655.686 21/05/06,07:10:16,07,09,1, 11.8,1,1, 3.573, 10539.135, 266.147, 52655.830 21/05/06,07:10:16,08,09,1, 11.8,1,1, 3.573, 10539.093, 266.168, 52655.805 21/05/06,07:10:16,09,09,1, 11.8,1,1, 3.573, 10539.002, 266.170, 52655.829 21/05/06,07:10:16,10,09,1, 11.8,1,1, 3.573, 10539.000, 266.155, 52655.923 21/05/06,07:10:16,11,09,1, 11.8,1,1, 3.573, 10538.937, 266.169, 52656.122 21/05/06,07:10:16,12,09,1, 11.8,1,1, 3.573, 10538.935, 266.152, 52655.980 21/05/06,07:10:16,13,09,1, 11.8,1,1, 3.573, 10538.941, 266.137, 52655.955 21/05/06,07:10:16,14,09,1, 11.8,1,1, 3.573, 10538.923, 266.161, 52655.941 21/05/06,07:10:16,15,09,1, 11.8,1,1, 3.573, 10538.950, 266.156, 52655.949 21/05/06,07:10:16,16,09,1, 11.8,1,1, 3.573, 10538.922, 266.146, 52655.952 21/05/06,07:10:16,17,09,1, 11.8,1,1, 3.573, 10538.930, 266.165, 52655.980 21/05/06,07:10:16,18,09,1, 11.8,1,1, 3.573, 10538.949, 266.147, 52655.999 21/05/06,07:10:16,19,09,1, 11.8,1,1, 3.573, 10538.915, 266.140, 52655.992 21/05/06,07:10:17,00,08,1, 11.9,1,1, 3.573, 10538.909, 266.140, 52655.992 21/05/06,07:10:17,01,08,1, 11.9,1,1, 3.573, 10538.915, 266.136, 52656.015 21/05/06,07:10:17,02,08,1, 11.9,1,1, 3.573, 10538.922, 266.147, 52656.043 21/05/06,07:10:17,03,08,1, 11.9,1,1, 3.573, 10538.913, 266.136, 52656.021 21/05/06,07:10:17,04,08,1, 11.9,1,1, 3.573, 10538.923, 266.144, 52656.030 21/05/06,07:10:17,05,08,1, 11.9,1,1, 3.573, 10538.913, 266.144, 52656.012 21/05/06,07:10:17,06,08,1, 11.9,1,1, 3.573, 10538.916, 266.149, 52656.007 21/05/06,07:10:17,07,08,1, 11.9,1,1, 3.573, 10538.908, 266.135, 52656.028 21/05/06,07:10:17,08,08,1, 11.9,1,1, 3.573, 10538.923, 266.136, 52656.034 21/05/06,07:10:17,09,08,1, 11.9,1,1, 3.573, 10538.913, 266.142, 52655.995 21/05/06,07:10:17,10,08,1, 11.9,1,1, 3.573, 10538.897, 266.136, 52656.013 21/05/06,07:10:17,11,08,1, 11.9,1,1, 3.573, 10538.908, 266.114, 52655.917 21/05/06,07:10:17,12,08,1, 11.9,1,1, 3.573, 10538.922, 266.105, 52655.964 21/05/06,07:10:17,13,08,1, 11.9,1,1, 3.573, 10538.941, 266.119, 52655.981 21/05/06,07:10:17,14,08,1, 11.9,1,1, 3.573, 10538.907, 266.118, 52656.019 21/05/06,07:10:17,15,08,1, 11.9,1,1, 3.573, 10538.906, 266.112, 52656.007 21/05/06,07:10:17,16,08,1, 11.9,1,1, 3.573, 10538.902, 266.110, 52656.027 21/05/06,07:10:17,17,08,1, 11.9,1,1, 3.573, 10538.906, 266.121, 52656.027 21/05/06,07:10:17,18,08,1, 11.9,1,1, 3.573, 10538.900, 266.125, 52656.077 21/05/06,07:10:17,19,08,1, 11.9,1,1, 3.573, 10538.915, 266.131, 52656.191 21/05/06,07:10:18,00,08,1, 11.9,1,1, 3.575, 10538.909, 266.131, 52656.191 21/05/06,07:10:18,01,08,1, 11.9,1,1, 3.575, 10538.874, 266.128, 52656.027 21/05/06,07:10:18,02,08,1, 11.9,1,1, 3.575, 10538.884, 266.110, 52656.000 21/05/06,07:10:18,03,08,1, 11.9,1,1, 3.575, 10538.880, 266.109, 52655.972 21/05/06,07:10:18,04,08,1, 11.9,1,1, 3.575, 10538.868, 266.124, 52655.958 21/05/06,07:10:18,05,08,1, 11.9,1,1, 3.575, 10538.896, 266.108, 52655.961 21/05/06,07:10:18,06,08,1, 11.9,1,1, 3.575, 10538.872, 266.117, 52655.979 21/05/06,07:10:18,07,08,1, 11.9,1,1, 3.575, 10538.889, 266.108, 52655.966 21/05/06,07:10:18,08,08,1, 11.9,1,1, 3.575, 10538.915, 266.085, 52655.969 21/05/06,07:10:18,09,08,1, 11.9,1,1, 3.575, 10538.895, 266.092, 52656.039 21/05/06,07:10:18,10,08,1, 11.9,1,1, 3.575, 10538.893, 266.094, 52656.022 21/05/06,07:10:18,11,08,1, 11.9,1,1, 3.575, 10538.876, 266.121, 52656.036 21/05/06,07:10:18,12,08,1, 11.9,1,1, 3.575, 10538.884, 266.114, 52656.042 21/05/06,07:10:18,13,08,1, 11.9,1,1, 3.575, 10538.872, 266.121, 52656.055 21/05/06,07:10:18,14,08,1, 11.9,1,1, 3.575, 10538.894, 266.113, 52656.041 21/05/06,07:10:18,15,08,1, 11.9,1,1, 3.575, 10538.867, 266.100, 52656.026 21/05/06,07:10:18,16,08,1, 11.9,1,1, 3.575, 10538.873, 266.073, 52656.045 21/05/06,07:10:18,17,08,1, 11.9,1,1, 3.575, 10538.893, 266.098, 52656.010 21/05/06,07:10:18,18,08,1, 11.9,1,1, 3.575, 10538.881, 266.083, 52656.033 21/05/06,07:10:18,19,08,1, 11.9,1,1, 3.575, 10538.900, 266.102, 52655.972 21/05/06,07:10:19,00,08,1, 11.9,1,1, 3.574, 10538.893, 266.102, 52655.972 21/05/06,07:10:19,01,08,1, 11.9,1,1, 3.574, 10538.861, 266.101, 52655.959 21/05/06,07:10:19,02,08,1, 11.9,1,1, 3.574, 10538.867, 266.094, 52656.062 21/05/06,07:10:19,03,08,1, 11.9,1,1, 3.574, 10538.884, 266.109, 52656.060 21/05/06,07:10:19,04,08,1, 11.9,1,1, 3.574, 10538.870, 266.093, 52656.061 21/05/06,07:10:19,05,08,1, 11.9,1,1, 3.574, 10538.875, 266.092, 52656.055 21/05/06,07:10:19,06,08,1, 11.9,1,1, 3.574, 10538.873, 266.111, 52656.326 21/05/06,07:10:19,07,08,1, 11.9,1,1, 3.574, 10538.891, 266.098, 52656.092 21/05/06,07:10:19,08,08,1, 11.9,1,1, 3.574, 10538.918, 266.075, 52655.875 21/05/06,07:10:19,09,08,1, 11.9,1,1, 3.574, 10538.876, 266.066, 52656.048 21/05/06,07:10:19,10,08,1, 11.9,1,1, 3.574, 10538.868, 266.053, 52656.027 21/05/06,07:10:19,11,08,1, 11.9,1,1, 3.574, 10538.872, 266.069, 52656.017 21/05/06,07:10:19,12,08,1, 11.9,1,1, 3.574, 10538.867, 266.067, 52655.973 21/05/06,07:10:19,13,08,1, 11.9,1,1, 3.574, 10538.849, 266.056, 52655.997 21/05/06,07:10:19,14,08,1, 11.9,1,1, 3.574, 10538.855, 266.061, 52655.994 21/05/06,07:10:19,15,08,1, 11.9,1,1, 3.574, 10538.848, 266.036, 52656.000 21/05/06,07:10:19,16,08,1, 11.9,1,1, 3.574, 10538.839, 266.074, 52656.029 21/05/06,07:10:19,17,08,1, 11.9,1,1, 3.574, 10538.856, 266.045, 52656.066 21/05/06,07:10:19,18,08,1, 11.9,1,1, 3.574, 10538.845, 266.033, 52656.041 21/05/06,07:10:19,19,08,1, 11.9,1,1, 3.574, 10538.843, 266.065, 52656.077 21/05/06,07:10:20,00,08,1, 11.8,1,1, 3.575, 10538.843, 266.065, 52656.077 21/05/06,07:10:20,01,08,1, 11.8,1,1, 3.575, 10538.826, 266.045, 52656.034 21/05/06,07:10:20,02,08,1, 11.8,1,1, 3.575, 10538.838, 266.019, 52655.988 21/05/06,07:10:20,03,08,1, 11.8,1,1, 3.575, 10538.845, 266.035, 52655.972 21/05/06,07:10:20,04,08,1, 11.8,1,1, 3.575, 10538.843, 266.009, 52655.702 21/05/06,07:10:20,05,08,1, 11.8,1,1, 3.575, 10538.831, 266.020, 52655.958 21/05/06,07:10:20,06,08,1, 11.8,1,1, 3.575, 10538.806, 266.030, 52656.008 21/05/06,07:10:20,07,08,1, 11.8,1,1, 3.575, 10538.805, 266.041, 52656.018 21/05/06,07:10:20,08,08,1, 11.8,1,1, 3.575, 10538.823, 266.038, 52656.010 21/05/06,07:10:20,09,08,1, 11.8,1,1, 3.575, 10538.824, 266.046, 52656.104 21/05/06,07:10:20,10,08,1, 11.8,1,1, 3.575, 10538.766, 266.055, 52656.190 21/05/06,07:10:20,11,08,1, 11.8,1,1, 3.575, 10538.857, 266.068, 52656.190 21/05/06,07:10:20,12,08,1, 11.8,1,1, 3.575, 10538.852, 266.019, 52656.063 21/05/06,07:10:20,13,08,1, 11.8,1,1, 3.575, 10538.853, 266.012, 52656.033 21/05/06,07:10:20,14,08,1, 11.8,1,1, 3.575, 10538.840, 266.029, 52656.016 21/05/06,07:10:20,15,08,1, 11.8,1,1, 3.575, 10538.819, 266.005, 52656.048 21/05/06,07:10:20,16,08,1, 11.8,1,1, 3.575, 10538.813, 265.996, 52655.986 21/05/06,07:10:20,17,08,1, 11.8,1,1, 3.575, 10538.819, 266.029, 52656.010 21/05/06,07:10:20,18,08,1, 11.8,1,1, 3.575, 10538.806, 266.008, 52656.005 21/05/06,07:10:20,19,08,1, 11.8,1,1, 3.575, 10538.806, 266.034, 52656.026 21/05/06,07:10:21,00,08,1, 11.9,1,1, 3.577, 10538.801, 266.034, 52656.026 21/05/06,07:10:21,01,08,1, 11.9,1,1, 3.577, 10538.810, 266.033, 52656.099 21/05/06,07:10:21,02,08,1, 11.9,1,1, 3.577, 10538.801, 266.003, 52656.062 21/05/06,07:10:21,03,08,1, 11.9,1,1, 3.577, 10538.823, 266.029, 52656.078 21/05/06,07:10:21,04,08,1, 11.9,1,1, 3.577, 10538.797, 266.031, 52656.033 21/05/06,07:10:21,05,08,1, 11.9,1,1, 3.577, 10538.820, 266.007, 52655.890 21/05/06,07:10:21,06,08,1, 11.9,1,1, 3.577, 10538.833, 265.995, 52656.013 21/05/06,07:10:21,07,08,1, 11.9,1,1, 3.577, 10538.821, 266.011, 52655.989 21/05/06,07:10:21,08,08,1, 11.9,1,1, 3.577, 10538.798, 265.996, 52656.004 21/05/06,07:10:21,09,08,1, 11.9,1,1, 3.577, 10538.801, 265.985, 52656.068 21/05/06,07:10:21,10,08,1, 11.9,1,1, 3.577, 10538.804, 266.020, 52656.059 21/05/06,07:10:21,11,08,1, 11.9,1,1, 3.577, 10538.804, 266.012, 52656.092 21/05/06,07:10:21,12,08,1, 11.9,1,1, 3.577, 10538.800, 266.000, 52655.988 21/05/06,07:10:21,13,08,1, 11.9,1,1, 3.577, 10538.784, 266.023, 52656.105 21/05/06,07:10:21,14,08,1, 11.9,1,1, 3.577, 10538.787, 266.018, 52656.075 21/05/06,07:10:21,15,08,1, 11.9,1,1, 3.577, 10538.772, 265.996, 52656.043 21/05/06,07:10:21,16,08,1, 11.9,1,1, 3.577, 10538.786, 266.007, 52656.041 21/05/06,07:10:21,17,08,1, 11.9,1,1, 3.577, 10538.786, 266.015, 52655.990 21/05/06,07:10:21,18,08,1, 11.9,1,1, 3.577, 10538.786, 266.010, 52655.970 21/05/06,07:10:21,19,08,1, 11.9,1,1, 3.577, 10538.807, 266.019, 52656.015 21/05/06,07:10:22,00,08,1, 11.8,1,1, 3.575, 10538.801, 266.019, 52656.015 21/05/06,07:10:22,01,08,1, 11.8,1,1, 3.575, 10538.795, 265.994, 52656.068 21/05/06,07:10:22,02,08,1, 11.8,1,1, 3.575, 10538.790, 265.993, 52656.108 21/05/06,07:10:22,03,08,1, 11.8,1,1, 3.575, 10538.785, 265.984, 52656.112 21/05/06,07:10:22,04,08,1, 11.8,1,1, 3.575, 10538.779, 265.991, 52656.115 21/05/06,07:10:22,05,08,1, 11.8,1,1, 3.575, 10538.796, 265.986, 52656.065 21/05/06,07:10:22,06,08,1, 11.8,1,1, 3.575, 10538.766, 265.980, 52656.006 21/05/06,07:10:22,07,08,1, 11.8,1,1, 3.575, 10538.782, 265.968, 52656.007 21/05/06,07:10:22,08,08,1, 11.8,1,1, 3.575, 10538.784, 265.952, 52655.983 21/05/06,07:10:22,09,08,1, 11.8,1,1, 3.575, 10538.779, 265.983, 52655.975 21/05/06,07:10:22,10,08,1, 11.8,1,1, 3.575, 10538.779, 266.000, 52655.994 21/05/06,07:10:22,11,08,1, 11.8,1,1, 3.575, 10538.787, 265.998, 52656.047 21/05/06,07:10:22,12,08,1, 11.8,1,1, 3.575, 10538.788, 265.985, 52656.063 21/05/06,07:10:22,13,08,1, 11.8,1,1, 3.575, 10538.774, 265.980, 52656.077 21/05/06,07:10:22,14,08,1, 11.8,1,1, 3.575, 10538.781, 266.019, 52656.112 21/05/06,07:10:22,15,08,1, 11.8,1,1, 3.575, 10538.754, 265.966, 52656.073 21/05/06,07:10:22,16,08,1, 11.8,1,1, 3.575, 10538.769, 265.950, 52655.903 21/05/06,07:10:22,17,08,1, 11.8,1,1, 3.575, 10538.783, 265.984, 52656.034 21/05/06,07:10:22,18,08,1, 11.8,1,1, 3.575, 10538.759, 265.958, 52656.002 21/05/06,07:10:22,19,08,1, 11.8,1,1, 3.575, 10538.777, 265.954, 52656.017 21/05/06,07:10:23,00,08,1, 11.8,1,1, 3.578, 10538.776, 265.954, 52656.017 21/05/06,07:10:23,01,08,1, 11.8,1,1, 3.578, 10538.786, 265.989, 52656.094 21/05/06,07:10:23,02,08,1, 11.8,1,1, 3.578, 10538.767, 265.983, 52656.077 21/05/06,07:10:23,03,08,1, 11.8,1,1, 3.578, 10538.765, 265.968, 52656.089 21/05/06,07:10:23,04,08,1, 11.8,1,1, 3.578, 10538.741, 265.959, 52656.126 21/05/06,07:10:23,05,08,1, 11.8,1,1, 3.578, 10538.767, 265.958, 52656.072 21/05/06,07:10:23,06,08,1, 11.8,1,1, 3.578, 10538.754, 265.944, 52656.036 21/05/06,07:10:23,07,08,1, 11.8,1,1, 3.578, 10538.757, 265.941, 52656.025 21/05/06,07:10:23,08,08,1, 11.8,1,1, 3.578, 10538.748, 265.948, 52655.877 21/05/06,07:10:23,09,08,1, 11.8,1,1, 3.578, 10538.748, 265.945, 52656.039 21/05/06,07:10:23,10,08,1, 11.8,1,1, 3.578, 10538.764, 265.945, 52656.008 21/05/06,07:10:23,11,08,1, 11.8,1,1, 3.578, 10538.761, 265.955, 52656.049 21/05/06,07:10:23,12,08,1, 11.8,1,1, 3.578, 10538.744, 265.941, 52656.089 21/05/06,07:10:23,13,08,1, 11.8,1,1, 3.578, 10538.745, 265.991, 52656.121 21/05/06,07:10:23,14,08,1, 11.8,1,1, 3.578, 10538.750, 265.966, 52656.115 21/05/06,07:10:23,15,08,1, 11.8,1,1, 3.578, 10538.751, 265.928, 52656.033 21/05/06,07:10:23,16,08,1, 11.8,1,1, 3.578, 10538.742, 265.948, 52656.058 21/05/06,07:10:23,17,08,1, 11.8,1,1, 3.578, 10538.763, 265.958, 52656.063 21/05/06,07:10:23,18,08,1, 11.8,1,1, 3.578, 10538.747, 265.941, 52656.010 21/05/06,07:10:23,19,08,1, 11.8,1,1, 3.578, 10538.740, 265.945, 52655.971 21/05/06,07:10:24,00,08,1, 11.9,1,1, 3.577, 10538.734, 265.945, 52655.971 21/05/06,07:10:24,01,08,1, 11.9,1,1, 3.577, 10538.766, 265.953, 52656.005 21/05/06,07:10:24,02,08,1, 11.9,1,1, 3.577, 10538.715, 265.960, 52656.074 21/05/06,07:10:24,03,08,1, 11.9,1,1, 3.577, 10538.718, 265.949, 52656.055 21/05/06,07:10:24,04,08,1, 11.9,1,1, 3.577, 10538.743, 265.960, 52656.091 21/05/06,07:10:24,05,08,1, 11.9,1,1, 3.577, 10538.715, 265.937, 52656.116 21/05/06,07:10:24,06,08,1, 11.9,1,1, 3.577, 10538.726, 265.961, 52656.107 21/05/06,07:10:24,07,08,1, 11.9,1,1, 3.577, 10538.725, 265.944, 52656.051 21/05/06,07:10:24,08,08,1, 11.9,1,1, 3.577, 10538.744, 265.937, 52656.009 21/05/06,07:10:24,09,08,1, 11.9,1,1, 3.577, 10538.758, 265.944, 52656.013 21/05/06,07:10:24,10,08,1, 11.9,1,1, 3.577, 10538.720, 265.913, 52655.981 21/05/06,07:10:24,11,08,1, 11.9,1,1, 3.577, 10538.739, 265.923, 52655.976 21/05/06,07:10:24,12,08,1, 11.9,1,1, 3.577, 10538.715, 265.930, 52656.061 21/05/06,07:10:24,13,08,1, 11.9,1,1, 3.577, 10538.736, 265.915, 52655.953 21/05/06,07:10:24,14,08,1, 11.9,1,1, 3.577, 10538.680, 265.942, 52656.129 21/05/06,07:10:24,15,08,1, 11.9,1,1, 3.577, 10538.702, 265.913, 52656.049 21/05/06,07:10:24,16,08,1, 11.9,1,1, 3.577, 10538.716, 265.927, 52656.064 21/05/06,07:10:24,17,08,1, 11.9,1,1, 3.577, 10538.700, 265.932, 52656.016 21/05/06,07:10:24,18,08,1, 11.9,1,1, 3.577, 10538.732, 265.952, 52656.007 21/05/06,07:10:24,19,08,1, 11.9,1,1, 3.577, 10538.723, 265.912, 52655.818 21/05/06,07:10:25,00,08,1, 11.8,1,1, 3.575, 10538.718, 265.912, 52655.818 21/05/06,07:10:25,01,08,1, 11.8,1,1, 3.575, 10538.742, 265.923, 52656.079 21/05/06,07:10:25,02,08,1, 11.8,1,1, 3.575, 10538.732, 265.920, 52656.100 21/05/06,07:10:25,03,08,1, 11.8,1,1, 3.575, 10538.718, 265.936, 52656.087 21/05/06,07:10:25,04,08,1, 11.8,1,1, 3.575, 10538.703, 265.921, 52656.105 21/05/06,07:10:25,05,08,1, 11.8,1,1, 3.575, 10538.698, 265.912, 52656.082 21/05/06,07:10:25,06,08,1, 11.8,1,1, 3.575, 10538.720, 265.907, 52656.034 21/05/06,07:10:25,07,08,1, 11.8,1,1, 3.575, 10538.701, 265.920, 52655.986 21/05/06,07:10:25,08,08,1, 11.8,1,1, 3.575, 10538.722, 265.915, 52655.974 21/05/06,07:10:25,09,08,1, 11.8,1,1, 3.575, 10538.702, 265.914, 52656.009 21/05/06,07:10:25,10,08,1, 11.8,1,1, 3.575, 10538.705, 265.918, 52656.034 21/05/06,07:10:25,11,08,1, 11.8,1,1, 3.575, 10538.693, 265.896, 52656.054 21/05/06,07:10:25,12,08,1, 11.8,1,1, 3.575, 10538.707, 265.891, 52656.070 21/05/06,07:10:25,13,08,1, 11.8,1,1, 3.575, 10538.706, 265.883, 52656.124 21/05/06,07:10:25,14,08,1, 11.8,1,1, 3.575, 10538.717, 265.917, 52656.070 21/05/06,07:10:25,15,08,1, 11.8,1,1, 3.575, 10538.726, 265.903, 52656.071 21/05/06,07:10:25,16,08,1, 11.8,1,1, 3.575, 10538.680, 265.896, 52655.996 21/05/06,07:10:25,17,08,1, 11.8,1,1, 3.575, 10538.694, 265.881, 52655.981 21/05/06,07:10:25,18,08,1, 11.8,1,1, 3.575, 10538.683, 265.911, 52655.994 21/05/06,07:10:25,19,08,1, 11.8,1,1, 3.575, 10538.690, 265.888, 52655.998 21/05/06,07:10:26,00,09,1, 11.9,1,1, 3.577, 10538.684, 265.888, 52655.998 21/05/06,07:10:26,01,09,1, 11.9,1,1, 3.577, 10538.695, 265.887, 52656.112 21/05/06,07:10:26,02,09,1, 11.9,1,1, 3.577, 10538.677, 265.896, 52656.084 21/05/06,07:10:26,03,09,1, 11.9,1,1, 3.577, 10538.694, 265.879, 52656.093 21/05/06,07:10:26,04,09,1, 11.9,1,1, 3.577, 10538.712, 265.873, 52656.052 21/05/06,07:10:26,05,09,1, 11.9,1,1, 3.577, 10538.706, 265.884, 52656.038 21/05/06,07:10:26,06,09,1, 11.9,1,1, 3.577, 10538.692, 265.895, 52655.996 21/05/06,07:10:26,07,09,1, 11.9,1,1, 3.577, 10538.679, 265.903, 52655.957 21/05/06,07:10:26,08,09,1, 11.9,1,1, 3.577, 10538.694, 265.915, 52655.987 21/05/06,07:10:26,09,09,1, 11.9,1,1, 3.577, 10538.713, 265.894, 52656.056 21/05/06,07:10:26,10,09,1, 11.9,1,1, 3.577, 10538.699, 265.898, 52656.101 21/05/06,07:10:26,11,09,1, 11.9,1,1, 3.577, 10538.694, 265.911, 52656.102 21/05/06,07:10:26,12,09,1, 11.9,1,1, 3.577, 10538.671, 265.912, 52656.127 21/05/06,07:10:26,13,09,1, 11.9,1,1, 3.577, 10538.673, 265.923, 52656.092 21/05/06,07:10:26,14,09,1, 11.9,1,1, 3.577, 10538.665, 265.890, 52656.031 21/05/06,07:10:26,15,09,1, 11.9,1,1, 3.577, 10538.690, 265.883, 52655.953 21/05/06,07:10:26,16,09,1, 11.9,1,1, 3.577, 10538.678, 265.887, 52655.961 21/05/06,07:10:26,17,09,1, 11.9,1,1, 3.577, 10538.707, 265.856, 52655.965 21/05/06,07:10:26,18,09,1, 11.9,1,1, 3.577, 10538.690, 265.868, 52656.057 21/05/06,07:10:26,19,09,1, 11.9,1,1, 3.577, 10538.679, 265.890, 52656.057 21/05/06,07:10:27,00,09,1, 11.8,1,1, 3.579, 10538.676, 265.890, 52656.057 21/05/06,07:10:27,01,09,1, 11.8,1,1, 3.579, 10538.649, 265.890, 52656.113 21/05/06,07:10:27,02,09,1, 11.8,1,1, 3.579, 10538.679, 265.885, 52656.095 21/05/06,07:10:27,03,09,1, 11.8,1,1, 3.579, 10538.671, 265.863, 52656.062 21/05/06,07:10:27,04,09,1, 11.8,1,1, 3.579, 10538.667, 265.891, 52655.967 21/05/06,07:10:27,05,09,1, 11.8,1,1, 3.579, 10538.646, 265.889, 52655.928 21/05/06,07:10:27,06,09,1, 11.8,1,1, 3.579, 10538.681, 265.872, 52655.962 21/05/06,07:10:27,07,09,1, 11.8,1,1, 3.579, 10538.669, 265.872, 52656.020 21/05/06,07:10:27,08,09,1, 11.8,1,1, 3.579, 10538.662, 265.889, 52656.060 21/05/06,07:10:27,09,09,1, 11.8,1,1, 3.579, 10538.660, 265.876, 52656.104 21/05/06,07:10:27,10,09,1, 11.8,1,1, 3.579, 10538.686, 265.868, 52656.098 21/05/06,07:10:27,11,09,1, 11.8,1,1, 3.579, 10538.666, 265.855, 52656.061 21/05/06,07:10:27,12,09,1, 11.8,1,1, 3.579, 10538.649, 265.827, 52655.988 21/05/06,07:10:27,13,09,1, 11.8,1,1, 3.579, 10538.664, 265.841, 52655.962 21/05/06,07:10:27,14,09,1, 11.8,1,1, 3.579, 10538.657, 265.838, 52655.903 21/05/06,07:10:27,15,09,1, 11.8,1,1, 3.579, 10538.639, 265.848, 52655.962 21/05/06,07:10:27,16,09,1, 11.8,1,1, 3.579, 10538.663, 265.853, 52656.048 21/05/06,07:10:27,17,09,1, 11.8,1,1, 3.579, 10538.645, 265.833, 52656.079 21/05/06,07:10:27,18,09,1, 11.8,1,1, 3.579, 10538.660, 265.847, 52656.111 21/05/06,07:10:27,19,09,1, 11.8,1,1, 3.579, 10538.637, 265.839, 52656.122 21/05/06,07:10:28,00,09,1, 11.8,1,1, 3.578, 10538.634, 265.839, 52656.122 21/05/06,07:10:28,01,09,1, 11.8,1,1, 3.578, 10538.653, 265.834, 52655.994 21/05/06,07:10:28,02,09,1, 11.8,1,1, 3.578, 10538.669, 265.851, 52655.932 21/05/06,07:10:28,03,09,1, 11.8,1,1, 3.578, 10538.655, 265.834, 52655.954 21/05/06,07:10:28,04,09,1, 11.8,1,1, 3.578, 10538.664, 265.841, 52656.010 21/05/06,07:10:28,05,09,1, 11.8,1,1, 3.578, 10538.657, 265.837, 52656.027 21/05/06,07:10:28,06,09,1, 11.8,1,1, 3.578, 10538.632, 265.836, 52656.094 21/05/06,07:10:28,07,09,1, 11.8,1,1, 3.578, 10538.641, 265.852, 52656.135 21/05/06,07:10:28,08,09,1, 11.8,1,1, 3.578, 10538.638, 265.836, 52656.091 21/05/06,07:10:28,09,09,1, 11.8,1,1, 3.578, 10538.610, 265.848, 52656.028 21/05/06,07:10:28,10,09,1, 11.8,1,1, 3.578, 10538.629, 265.827, 52655.969 21/05/06,07:10:28,11,09,1, 11.8,1,1, 3.578, 10538.644, 265.808, 52655.943 21/05/06,07:10:28,12,09,1, 11.8,1,1, 3.578, 10538.627, 265.838, 52655.977 21/05/06,07:10:28,13,09,1, 11.8,1,1, 3.578, 10538.642, 265.815, 52655.982 21/05/06,07:10:28,14,09,1, 11.8,1,1, 3.578, 10538.624, 265.806, 52656.014 21/05/06,07:10:28,15,09,1, 11.8,1,1, 3.578, 10538.635, 265.809, 52656.081 21/05/06,07:10:28,16,09,1, 11.8,1,1, 3.578, 10538.620, 265.827, 52656.119 21/05/06,07:10:28,17,09,1, 11.8,1,1, 3.578, 10538.643, 265.813, 52656.088 21/05/06,07:10:28,18,09,1, 11.8,1,1, 3.578, 10538.632, 265.824, 52656.035 21/05/06,07:10:28,19,09,1, 11.8,1,1, 3.578, 10538.618, 265.835, 52655.995 21/05/06,07:10:29,00,09,1, 11.8,1,1, 3.579, 10538.617, 265.835, 52655.995 21/05/06,07:10:29,01,09,1, 11.8,1,1, 3.579, 10538.614, 265.828, 52656.075 21/05/06,07:10:29,02,09,1, 11.8,1,1, 3.579, 10538.664, 265.828, 52656.052 21/05/06,07:10:29,03,09,1, 11.8,1,1, 3.579, 10538.623, 265.828, 52656.079 21/05/06,07:10:29,04,09,1, 11.8,1,1, 3.579, 10538.620, 265.829, 52656.119 21/05/06,07:10:29,05,09,1, 11.8,1,1, 3.579, 10538.613, 265.832, 52656.135 21/05/06,07:10:29,06,09,1, 11.8,1,1, 3.579, 10538.631, 265.825, 52656.059 21/05/06,07:10:29,07,09,1, 11.8,1,1, 3.579, 10538.611, 265.797, 52656.026 21/05/06,07:10:29,08,09,1, 11.8,1,1, 3.579, 10538.628, 265.811, 52655.952 21/05/06,07:10:29,09,09,1, 11.8,1,1, 3.579, 10538.618, 265.815, 52655.956 21/05/06,07:10:29,10,09,1, 11.8,1,1, 3.579, 10538.604, 265.810, 52655.987 21/05/06,07:10:29,11,09,1, 11.8,1,1, 3.579, 10538.617, 265.807, 52656.074 21/05/06,07:10:29,12,09,1, 11.8,1,1, 3.579, 10538.589, 265.809, 52656.119 21/05/06,07:10:29,13,09,1, 11.8,1,1, 3.579, 10538.606, 265.791, 52656.091 21/05/06,07:10:29,14,09,1, 11.8,1,1, 3.579, 10538.611, 265.781, 52656.104 21/05/06,07:10:29,15,09,1, 11.8,1,1, 3.579, 10538.601, 265.800, 52656.039 21/05/06,07:10:29,16,09,1, 11.8,1,1, 3.579, 10538.624, 265.797, 52655.976 21/05/06,07:10:29,17,09,1, 11.8,1,1, 3.579, 10538.609, 265.801, 52655.943 21/05/06,07:10:29,18,09,1, 11.8,1,1, 3.579, 10538.598, 265.810, 52655.949 21/05/06,07:10:29,19,09,1, 11.8,1,1, 3.579, 10538.609, 265.826, 52656.031 21/05/06,07:10:30,00,09,1, 11.8,1,1, 3.580, 10538.609, 265.826, 52656.031 21/05/06,07:10:30,01,09,1, 11.8,1,1, 3.580, 10538.612, 265.832, 52656.099 21/05/06,07:10:30,02,09,1, 11.8,1,1, 3.580, 10538.568, 265.827, 52656.068 21/05/06,07:10:30,03,09,1, 11.8,1,1, 3.580, 10538.608, 265.812, 52656.000 21/05/06,07:10:30,04,09,1, 11.8,1,1, 3.580, 10538.566, 265.790, 52655.992 21/05/06,07:10:30,05,09,1, 11.8,1,1, 3.580, 10538.600, 265.805, 52655.951 21/05/06,07:10:30,06,09,1, 11.8,1,1, 3.580, 10538.612, 265.804, 52655.962 21/05/06,07:10:30,07,09,1, 11.8,1,1, 3.580, 10538.593, 265.809, 52656.001 21/05/06,07:10:30,08,09,1, 11.8,1,1, 3.580, 10538.610, 265.813, 52656.063 21/05/06,07:10:30,09,09,1, 11.8,1,1, 3.580, 10538.591, 265.817, 52656.090 21/05/06,07:10:30,10,09,1, 11.8,1,1, 3.580, 10538.571, 265.816, 52656.124 21/05/06,07:10:30,11,09,1, 11.8,1,1, 3.580, 10538.593, 265.810, 52656.071 21/05/06,07:10:30,12,09,1, 11.8,1,1, 3.580, 10538.592, 265.790, 52656.066 21/05/06,07:10:30,13,09,1, 11.8,1,1, 3.580, 10538.587, 265.791, 52655.980 21/05/06,07:10:30,14,09,1, 11.8,1,1, 3.580, 10538.595, 265.781, 52655.956 21/05/06,07:10:30,15,09,1, 11.8,1,1, 3.580, 10538.587, 265.814, 52655.980 21/05/06,07:10:30,16,09,1, 11.8,1,1, 3.580, 10538.607, 265.796, 52656.014 21/05/06,07:10:30,17,09,1, 11.8,1,1, 3.580, 10538.592, 265.822, 52656.117 21/05/06,07:10:30,18,09,1, 11.8,1,1, 3.580, 10538.612, 265.817, 52656.133 21/05/06,07:10:30,19,09,1, 11.8,1,1, 3.580, 10538.591, 265.821, 52656.134 21/05/06,07:10:31,00,10,1, 11.9,1,1, 3.578, 10538.584, 265.821, 52656.134 21/05/06,07:10:31,01,10,1, 11.9,1,1, 3.578, 10538.602, 265.822, 52656.011 21/05/06,07:10:31,02,10,1, 11.9,1,1, 3.578, 10538.566, 265.815, 52655.949 21/05/06,07:10:31,03,10,1, 11.9,1,1, 3.578, 10538.583, 265.818, 52655.969 21/05/06,07:10:31,04,10,1, 11.9,1,1, 3.578, 10538.578, 265.801, 52656.021 21/05/06,07:10:31,05,10,1, 11.9,1,1, 3.578, 10538.600, 265.796, 52656.113 21/05/06,07:10:31,06,10,1, 11.9,1,1, 3.578, 10538.610, 265.820, 52656.161 21/05/06,07:10:31,07,10,1, 11.9,1,1, 3.578, 10538.592, 265.791, 52656.182 21/05/06,07:10:31,08,10,1, 11.9,1,1, 3.578, 10538.570, 265.792, 52656.086 21/05/06,07:10:31,09,10,1, 11.9,1,1, 3.578, 10538.584, 265.788, 52656.011 21/05/06,07:10:31,10,10,1, 11.9,1,1, 3.578, 10538.585, 265.775, 52655.984 21/05/06,07:10:31,11,10,1, 11.9,1,1, 3.578, 10538.548, 265.761, 52655.958 21/05/06,07:10:31,12,10,1, 11.9,1,1, 3.578, 10538.589, 265.769, 52656.039 21/05/06,07:10:31,13,10,1, 11.9,1,1, 3.578, 10538.584, 265.800, 52656.079 21/05/06,07:10:31,14,10,1, 11.9,1,1, 3.578, 10538.592, 265.785, 52656.146 21/05/06,07:10:31,15,10,1, 11.9,1,1, 3.578, 10538.560, 265.770, 52656.176 21/05/06,07:10:31,16,10,1, 11.9,1,1, 3.578, 10538.565, 265.769, 52656.132 21/05/06,07:10:31,17,10,1, 11.9,1,1, 3.578, 10538.575, 265.785, 52656.078 21/05/06,07:10:31,18,10,1, 11.9,1,1, 3.578, 10538.560, 265.763, 52656.023 21/05/06,07:10:31,19,10,1, 11.9,1,1, 3.578, 10538.564, 265.761, 52655.990 21/05/06,07:10:32,00,09,1, 11.9,1,1, 3.581, 10538.559, 265.761, 52655.990 21/05/06,07:10:32,01,09,1, 11.9,1,1, 3.581, 10538.577, 265.791, 52656.119 21/05/06,07:10:32,02,09,1, 11.9,1,1, 3.581, 10538.564, 265.781, 52656.150 21/05/06,07:10:32,03,09,1, 11.9,1,1, 3.581, 10538.561, 265.793, 52656.172 21/05/06,07:10:32,04,09,1, 11.9,1,1, 3.581, 10538.562, 265.797, 52656.131 21/05/06,07:10:32,05,09,1, 11.9,1,1, 3.581, 10538.600, 265.799, 52656.207 21/05/06,07:10:32,06,09,1, 11.9,1,1, 3.581, 10538.555, 265.794, 52655.959 21/05/06,07:10:32,07,09,1, 11.9,1,1, 3.581, 10538.544, 265.774, 52656.031 21/05/06,07:10:32,08,09,1, 11.9,1,1, 3.581, 10538.555, 265.780, 52656.045 21/05/06,07:10:32,09,09,1, 11.9,1,1, 3.581, 10538.578, 265.770, 52656.068 21/05/06,07:10:32,10,09,1, 11.9,1,1, 3.581, 10538.584, 265.795, 52656.127 21/05/06,07:10:32,11,09,1, 11.9,1,1, 3.581, 10538.562, 265.773, 52656.078 21/05/06,07:10:32,12,09,1, 11.9,1,1, 3.581, 10538.544, 265.763, 52656.121 21/05/06,07:10:32,13,09,1, 11.9,1,1, 3.581, 10538.564, 265.765, 52656.081 21/05/06,07:10:32,14,09,1, 11.9,1,1, 3.581, 10538.539, 265.774, 52655.956 21/05/06,07:10:32,15,09,1, 11.9,1,1, 3.581, 10538.565, 265.789, 52655.941 21/05/06,07:10:32,16,09,1, 11.9,1,1, 3.581, 10538.552, 265.795, 52655.953 21/05/06,07:10:32,17,09,1, 11.9,1,1, 3.581, 10538.567, 265.794, 52656.056 21/05/06,07:10:32,18,09,1, 11.9,1,1, 3.581, 10538.571, 265.802, 52656.137 21/05/06,07:10:32,19,09,1, 11.9,1,1, 3.581, 10538.529, 265.772, 52656.149 21/05/06,07:10:33,00,09,1, 11.8,1,1, 3.581, 10538.526, 265.772, 52656.149 21/05/06,07:10:33,01,09,1, 11.8,1,1, 3.581, 10538.528, 265.769, 52656.059 21/05/06,07:10:33,02,09,1, 11.8,1,1, 3.581, 10538.535, 265.770, 52655.982 21/05/06,07:10:33,03,09,1, 11.8,1,1, 3.581, 10538.537, 265.783, 52655.953 21/05/06,07:10:33,04,09,1, 11.8,1,1, 3.581, 10538.553, 265.767, 52655.964 21/05/06,07:10:33,05,09,1, 11.8,1,1, 3.581, 10538.551, 265.766, 52656.013 21/05/06,07:10:33,06,09,1, 11.8,1,1, 3.581, 10538.542, 265.774, 52656.120 21/05/06,07:10:33,07,09,1, 11.8,1,1, 3.581, 10538.511, 265.784, 52656.152 21/05/06,07:10:33,08,09,1, 11.8,1,1, 3.581, 10538.527, 265.736, 52656.145 21/05/06,07:10:33,09,09,1, 11.8,1,1, 3.581, 10538.519, 265.755, 52656.080 21/05/06,07:10:33,10,09,1, 11.8,1,1, 3.581, 10538.552, 265.775, 52656.019 21/05/06,07:10:33,11,09,1, 11.8,1,1, 3.581, 10538.532, 265.741, 52655.952 21/05/06,07:10:33,12,09,1, 11.8,1,1, 3.581, 10538.541, 265.768, 52655.971 21/05/06,07:10:33,13,09,1, 11.8,1,1, 3.581, 10538.549, 265.760, 52656.055 21/05/06,07:10:33,14,09,1, 11.8,1,1, 3.581, 10538.523, 265.764, 52656.091 21/05/06,07:10:33,15,09,1, 11.8,1,1, 3.581, 10538.535, 265.742, 52656.150 21/05/06,07:10:33,16,09,1, 11.8,1,1, 3.581, 10538.522, 265.759, 52656.219 21/05/06,07:10:33,17,09,1, 11.8,1,1, 3.581, 10538.528, 265.773, 52656.162 21/05/06,07:10:33,18,09,1, 11.8,1,1, 3.581, 10538.542, 265.770, 52656.073 21/05/06,07:10:33,19,09,1, 11.8,1,1, 3.581, 10538.543, 265.770, 52656.034 21/05/06,07:10:34,00,09,1, 11.8,1,1, 3.585, 10538.542, 265.770, 52656.034 21/05/06,07:10:34,01,09,1, 11.8,1,1, 3.585, 10538.539, 265.760, 52656.079 21/05/06,07:10:34,02,09,1, 11.8,1,1, 3.585, 10538.544, 265.755, 52656.133 21/05/06,07:10:34,03,09,1, 11.8,1,1, 3.585, 10538.543, 265.735, 52656.147 21/05/06,07:10:34,04,09,1, 11.8,1,1, 3.585, 10538.527, 265.756, 52656.159 21/05/06,07:10:34,05,09,1, 11.8,1,1, 3.585, 10538.531, 265.740, 52656.132 21/05/06,07:10:34,06,09,1, 11.8,1,1, 3.585, 10538.529, 265.731, 52656.022 21/05/06,07:10:34,07,09,1, 11.8,1,1, 3.585, 10538.521, 265.754, 52656.025 21/05/06,07:10:34,08,09,1, 11.8,1,1, 3.585, 10538.553, 265.736, 52656.007 21/05/06,07:10:34,09,09,1, 11.8,1,1, 3.585, 10538.550, 265.748, 52656.004 21/05/06,07:10:34,10,09,1, 11.8,1,1, 3.585, 10538.524, 265.746, 52656.066 21/05/06,07:10:34,11,09,1, 11.8,1,1, 3.585, 10538.543, 265.778, 52656.115 21/05/06,07:10:34,12,09,1, 11.8,1,1, 3.585, 10538.537, 265.753, 52656.171 21/05/06,07:10:34,13,09,1, 11.8,1,1, 3.585, 10538.524, 265.754, 52656.156 21/05/06,07:10:34,14,09,1, 11.8,1,1, 3.585, 10538.523, 265.761, 52656.127 21/05/06,07:10:34,15,09,1, 11.8,1,1, 3.585, 10538.524, 265.747, 52656.043 21/05/06,07:10:34,16,09,1, 11.8,1,1, 3.585, 10538.509, 265.719, 52656.010 21/05/06,07:10:34,17,09,1, 11.8,1,1, 3.585, 10538.518, 265.739, 52656.024 21/05/06,07:10:34,18,09,1, 11.8,1,1, 3.585, 10538.498, 265.747, 52656.088 21/05/06,07:10:34,19,09,1, 11.8,1,1, 3.585, 10538.513, 265.761, 52656.163 21/05/06,07:10:35,00,09,1, 11.8,1,1, 3.582, 10538.509, 265.761, 52656.163 21/05/06,07:10:35,01,09,1, 11.8,1,1, 3.582, 10538.491, 265.749, 52656.165 21/05/06,07:10:35,02,09,1, 11.8,1,1, 3.582, 10538.489, 265.760, 52656.120 21/05/06,07:10:35,03,09,1, 11.8,1,1, 3.582, 10538.514, 265.730, 52656.084 21/05/06,07:10:35,04,09,1, 11.8,1,1, 3.582, 10538.498, 265.747, 52656.024 21/05/06,07:10:35,05,09,1, 11.8,1,1, 3.582, 10538.503, 265.735, 52656.004 21/05/06,07:10:35,06,09,1, 11.8,1,1, 3.582, 10538.538, 265.742, 52656.064 21/05/06,07:10:35,07,09,1, 11.8,1,1, 3.582, 10538.536, 265.746, 52656.159 21/05/06,07:10:35,08,09,1, 11.8,1,1, 3.582, 10538.498, 265.737, 52656.149 21/05/06,07:10:35,09,09,1, 11.8,1,1, 3.582, 10538.494, 265.785, 52656.195 21/05/06,07:10:35,10,09,1, 11.8,1,1, 3.582, 10538.503, 265.730, 52656.259 21/05/06,07:10:35,11,09,1, 11.8,1,1, 3.582, 10538.504, 265.749, 52656.084 21/05/06,07:10:35,12,09,1, 11.8,1,1, 3.582, 10538.477, 265.757, 52656.007 21/05/06,07:10:35,13,09,1, 11.8,1,1, 3.582, 10538.489, 265.736, 52655.962 21/05/06,07:10:35,14,09,1, 11.8,1,1, 3.582, 10538.491, 265.750, 52656.045 21/05/06,07:10:35,15,09,1, 11.8,1,1, 3.582, 10538.496, 265.726, 52656.073 21/05/06,07:10:35,16,09,1, 11.8,1,1, 3.582, 10538.482, 265.733, 52656.171 21/05/06,07:10:35,17,09,1, 11.8,1,1, 3.582, 10538.498, 265.724, 52656.196 21/05/06,07:10:35,18,09,1, 11.8,1,1, 3.582, 10538.466, 265.713, 52656.131 21/05/06,07:10:35,19,09,1, 11.8,1,1, 3.582, 10538.471, 265.707, 52656.079 21/05/06,07:10:36,00,09,1, 11.8,1,1, 3.581, 10538.467, 265.707, 52656.079 21/05/06,07:10:36,01,09,1, 11.8,1,1, 3.581, 10538.500, 265.716, 52656.007 21/05/06,07:10:36,02,09,1, 11.8,1,1, 3.581, 10538.498, 265.738, 52656.000 21/05/06,07:10:36,03,09,1, 11.8,1,1, 3.581, 10538.518, 265.730, 52656.073 21/05/06,07:10:36,04,09,1, 11.8,1,1, 3.581, 10538.491, 265.726, 52656.117 21/05/06,07:10:36,05,09,1, 11.8,1,1, 3.581, 10538.479, 265.740, 52656.170 21/05/06,07:10:36,06,09,1, 11.8,1,1, 3.581, 10538.478, 265.740, 52656.185 21/05/06,07:10:36,07,09,1, 11.8,1,1, 3.581, 10538.461, 265.737, 52656.112 21/05/06,07:10:36,08,09,1, 11.8,1,1, 3.581, 10538.477, 265.721, 52656.064 21/05/06,07:10:36,09,09,1, 11.8,1,1, 3.581, 10538.474, 265.723, 52655.986 21/05/06,07:10:36,10,09,1, 11.8,1,1, 3.581, 10538.477, 265.707, 52655.993 21/05/06,07:10:36,11,09,1, 11.8,1,1, 3.581, 10538.469, 265.721, 52656.015 21/05/06,07:10:36,12,09,1, 11.8,1,1, 3.581, 10538.475, 265.732, 52656.077 21/05/06,07:10:36,13,09,1, 11.8,1,1, 3.581, 10538.461, 265.734, 52656.129 21/05/06,07:10:36,14,09,1, 11.8,1,1, 3.581, 10538.487, 265.733, 52656.202 21/05/06,07:10:36,15,09,1, 11.8,1,1, 3.581, 10538.454, 265.742, 52656.164 21/05/06,07:10:36,16,09,1, 11.8,1,1, 3.581, 10538.457, 265.734, 52656.105 21/05/06,07:10:36,17,09,1, 11.8,1,1, 3.581, 10538.478, 265.708, 52656.030 21/05/06,07:10:36,18,09,1, 11.8,1,1, 3.581, 10538.457, 265.711, 52655.993 21/05/06,07:10:36,19,09,1, 11.8,1,1, 3.581, 10538.450, 265.702, 52655.994 21/05/06,07:10:37,00,08,1, 11.9,1,1, 3.582, 10538.442, 265.702, 52655.994 21/05/06,07:10:37,01,08,1, 11.9,1,1, 3.582, 10538.495, 265.722, 52656.129 21/05/06,07:10:37,02,08,1, 11.9,1,1, 3.582, 10538.465, 265.727, 52656.163 21/05/06,07:10:37,03,08,1, 11.9,1,1, 3.582, 10538.467, 265.747, 52656.197 21/05/06,07:10:37,04,08,1, 11.9,1,1, 3.582, 10538.455, 265.736, 52656.130 21/05/06,07:10:37,05,08,1, 11.9,1,1, 3.582, 10538.470, 265.706, 52656.054 21/05/06,07:10:37,06,08,1, 11.9,1,1, 3.582, 10538.455, 265.712, 52656.036 21/05/06,07:10:37,07,08,1, 11.9,1,1, 3.582, 10538.477, 265.681, 52655.992 21/05/06,07:10:37,08,08,1, 11.9,1,1, 3.582, 10538.466, 265.713, 52655.995 21/05/06,07:10:37,09,08,1, 11.9,1,1, 3.582, 10538.437, 265.731, 52656.023 21/05/06,07:10:37,10,08,1, 11.9,1,1, 3.582, 10538.443, 265.723, 52656.092 21/05/06,07:10:37,11,08,1, 11.9,1,1, 3.582, 10538.436, 265.706, 52656.159 21/05/06,07:10:37,12,08,1, 11.9,1,1, 3.582, 10538.463, 265.690, 52656.128 21/05/06,07:10:37,13,08,1, 11.9,1,1, 3.582, 10538.461, 265.703, 52656.094 21/05/06,07:10:37,14,08,1, 11.9,1,1, 3.582, 10538.441, 265.688, 52656.028 21/05/06,07:10:37,15,08,1, 11.9,1,1, 3.582, 10538.449, 265.676, 52655.976 21/05/06,07:10:37,16,08,1, 11.9,1,1, 3.582, 10538.440, 265.704, 52655.928 21/05/06,07:10:37,17,08,1, 11.9,1,1, 3.582, 10538.423, 265.699, 52656.014 21/05/06,07:10:37,18,08,1, 11.9,1,1, 3.582, 10538.442, 265.722, 52656.076 21/05/06,07:10:37,19,08,1, 11.9,1,1, 3.582, 10538.450, 265.681, 52656.135 21/05/06,07:10:38,00,09,1, 11.8,1,1, 3.583, 10538.442, 265.681, 52656.135 21/05/06,07:10:38,01,09,1, 11.8,1,1, 3.583, 10538.450, 265.699, 52656.143 21/05/06,07:10:38,02,09,1, 11.8,1,1, 3.583, 10538.438, 265.675, 52656.045 21/05/06,07:10:38,03,09,1, 11.8,1,1, 3.583, 10538.432, 265.684, 52655.999 21/05/06,07:10:38,04,09,1, 11.8,1,1, 3.583, 10538.419, 265.686, 52655.973 21/05/06,07:10:38,05,09,1, 11.8,1,1, 3.583, 10538.445, 265.713, 52655.970 21/05/06,07:10:38,06,09,1, 11.8,1,1, 3.583, 10538.452, 265.708, 52655.977 21/05/06,07:10:38,07,09,1, 11.8,1,1, 3.583, 10538.474, 265.702, 52656.083 21/05/06,07:10:38,08,09,1, 11.8,1,1, 3.583, 10538.455, 265.728, 52656.110 21/05/06,07:10:38,09,09,1, 11.8,1,1, 3.583, 10538.414, 265.698, 52656.213 21/05/06,07:10:38,10,09,1, 11.8,1,1, 3.583, 10538.437, 265.698, 52656.259 21/05/06,07:10:38,11,09,1, 11.8,1,1, 3.583, 10538.443, 265.680, 52656.016 21/05/06,07:10:38,12,09,1, 11.8,1,1, 3.583, 10538.420, 265.667, 52655.977 21/05/06,07:10:38,13,09,1, 11.8,1,1, 3.583, 10538.437, 265.647, 52655.913 21/05/06,07:10:38,14,09,1, 11.8,1,1, 3.583, 10538.433, 265.693, 52655.963 21/05/06,07:10:38,15,09,1, 11.8,1,1, 3.583, 10538.429, 265.670, 52656.015 21/05/06,07:10:38,16,09,1, 11.8,1,1, 3.583, 10538.435, 265.680, 52656.092 21/05/06,07:10:38,17,09,1, 11.8,1,1, 3.583, 10538.425, 265.683, 52656.149 21/05/06,07:10:38,18,09,1, 11.8,1,1, 3.583, 10538.418, 265.674, 52656.142 21/05/06,07:10:38,19,09,1, 11.8,1,1, 3.583, 10538.404, 265.664, 52656.071 21/05/06,07:10:39,00,09,1, 11.8,1,1, 3.580, 10538.400, 265.664, 52656.071 21/05/06,07:10:39,01,09,1, 11.8,1,1, 3.580, 10538.440, 265.656, 52655.924 21/05/06,07:10:39,02,09,1, 11.8,1,1, 3.580, 10538.425, 265.669, 52655.982 21/05/06,07:10:39,03,09,1, 11.8,1,1, 3.580, 10538.453, 265.661, 52656.005 21/05/06,07:10:39,04,09,1, 11.8,1,1, 3.580, 10538.446, 265.677, 52656.089 21/05/06,07:10:39,05,09,1, 11.8,1,1, 3.580, 10538.452, 265.668, 52656.149 21/05/06,07:10:39,06,09,1, 11.8,1,1, 3.580, 10538.429, 265.668, 52656.150 21/05/06,07:10:39,07,09,1, 11.8,1,1, 3.580, 10538.432, 265.678, 52656.107 21/05/06,07:10:39,08,09,1, 11.8,1,1, 3.580, 10538.429, 265.633, 52656.042 21/05/06,07:10:39,09,09,1, 11.8,1,1, 3.580, 10538.449, 265.655, 52655.991 21/05/06,07:10:39,10,09,1, 11.8,1,1, 3.580, 10538.441, 265.662, 52655.946 21/05/06,07:10:39,11,09,1, 11.8,1,1, 3.580, 10538.424, 265.634, 52655.959 21/05/06,07:10:39,12,09,1, 11.8,1,1, 3.580, 10538.456, 265.655, 52656.052 21/05/06,07:10:39,13,09,1, 11.8,1,1, 3.580, 10538.449, 265.675, 52656.139 21/05/06,07:10:39,14,09,1, 11.8,1,1, 3.580, 10538.422, 265.672, 52656.131 21/05/06,07:10:39,15,09,1, 11.8,1,1, 3.580, 10538.426, 265.675, 52656.139 21/05/06,07:10:39,16,09,1, 11.8,1,1, 3.580, 10538.427, 265.657, 52656.108 21/05/06,07:10:39,17,09,1, 11.8,1,1, 3.580, 10538.435, 265.633, 52656.011 21/05/06,07:10:39,18,09,1, 11.8,1,1, 3.580, 10538.420, 265.640, 52655.960 21/05/06,07:10:39,19,09,1, 11.8,1,1, 3.580, 10538.443, 265.660, 52655.983 21/05/06,07:10:40,00,09,1, 11.9,1,1, 3.584, 10538.442, 265.660, 52655.983 21/05/06,07:10:40,01,09,1, 11.9,1,1, 3.584, 10538.423, 265.667, 52656.094 21/05/06,07:10:40,02,09,1, 11.9,1,1, 3.584, 10538.428, 265.651, 52656.186 21/05/06,07:10:40,03,09,1, 11.9,1,1, 3.584, 10538.413, 265.669, 52656.144 21/05/06,07:10:40,04,09,1, 11.9,1,1, 3.584, 10538.406, 265.650, 52656.109 21/05/06,07:10:40,05,09,1, 11.9,1,1, 3.584, 10538.421, 265.638, 52656.052 21/05/06,07:10:40,06,09,1, 11.9,1,1, 3.584, 10538.404, 265.650, 52655.986 21/05/06,07:10:40,07,09,1, 11.9,1,1, 3.584, 10538.433, 265.641, 52655.952 21/05/06,07:10:40,08,09,1, 11.9,1,1, 3.584, 10538.425, 265.663, 52656.018 21/05/06,07:10:40,09,09,1, 11.9,1,1, 3.584, 10538.420, 265.645, 52656.102 21/05/06,07:10:40,10,09,1, 11.9,1,1, 3.584, 10538.419, 265.638, 52656.144 21/05/06,07:10:40,11,09,1, 11.9,1,1, 3.584, 10538.418, 265.653, 52656.190 21/05/06,07:10:40,12,09,1, 11.9,1,1, 3.584, 10538.427, 265.642, 52656.190 21/05/06,07:10:40,13,09,1, 11.9,1,1, 3.584, 10538.404, 265.615, 52656.122 21/05/06,07:10:40,14,09,1, 11.9,1,1, 3.584, 10538.416, 265.633, 52656.033 21/05/06,07:10:40,15,09,1, 11.9,1,1, 3.584, 10538.453, 265.635, 52656.015 21/05/06,07:10:40,16,09,1, 11.9,1,1, 3.584, 10538.410, 265.625, 52655.991 21/05/06,07:10:40,17,09,1, 11.9,1,1, 3.584, 10538.426, 265.620, 52656.037 21/05/06,07:10:40,18,09,1, 11.9,1,1, 3.584, 10538.411, 265.674, 52656.139 21/05/06,07:10:40,19,09,1, 11.9,1,1, 3.584, 10538.414, 265.639, 52656.174 21/05/06,07:10:41,00,08,1, 11.9,1,1, 3.582, 10538.409, 265.639, 52656.174 21/05/06,07:10:41,01,08,1, 11.9,1,1, 3.582, 10538.414, 265.656, 52656.110 21/05/06,07:10:41,02,08,1, 11.9,1,1, 3.582, 10538.412, 265.655, 52656.089 21/05/06,07:10:41,03,08,1, 11.9,1,1, 3.582, 10538.408, 265.628, 52655.950 21/05/06,07:10:41,04,08,1, 11.9,1,1, 3.582, 10538.411, 265.671, 52656.052 21/05/06,07:10:41,05,08,1, 11.9,1,1, 3.582, 10538.402, 265.645, 52656.020 21/05/06,07:10:41,06,08,1, 11.9,1,1, 3.582, 10538.409, 265.644, 52656.067 21/05/06,07:10:41,07,08,1, 11.9,1,1, 3.582, 10538.398, 265.660, 52656.140 21/05/06,07:10:41,08,08,1, 11.9,1,1, 3.582, 10538.413, 265.655, 52656.196 21/05/06,07:10:41,09,08,1, 11.9,1,1, 3.582, 10538.399, 265.655, 52656.145 21/05/06,07:10:41,10,08,1, 11.9,1,1, 3.582, 10538.417, 265.631, 52656.125 21/05/06,07:10:41,11,08,1, 11.9,1,1, 3.582, 10538.426, 265.655, 52656.057 21/05/06,07:10:41,12,08,1, 11.9,1,1, 3.582, 10538.403, 265.605, 52655.981 21/05/06,07:10:41,13,08,1, 11.9,1,1, 3.582, 10538.408, 265.642, 52656.058 21/05/06,07:10:41,14,08,1, 11.9,1,1, 3.582, 10538.425, 265.639, 52656.059 21/05/06,07:10:41,15,08,1, 11.9,1,1, 3.582, 10538.395, 265.636, 52656.144 21/05/06,07:10:41,16,08,1, 11.9,1,1, 3.582, 10538.408, 265.641, 52656.175 21/05/06,07:10:41,17,08,1, 11.9,1,1, 3.582, 10538.382, 265.651, 52656.203 21/05/06,07:10:41,18,08,1, 11.9,1,1, 3.582, 10538.419, 265.656, 52656.132 21/05/06,07:10:41,19,08,1, 11.9,1,1, 3.582, 10538.418, 265.654, 52656.086 21/05/06,07:10:42,00,08,1, 11.9,1,1, 3.584, 10538.417, 265.654, 52656.086 21/05/06,07:10:42,01,08,1, 11.9,1,1, 3.584, 10538.401, 265.635, 52655.995 21/05/06,07:10:42,02,08,1, 11.9,1,1, 3.584, 10538.409, 265.646, 52656.052 21/05/06,07:10:42,03,08,1, 11.9,1,1, 3.584, 10538.408, 265.648, 52656.126 21/05/06,07:10:42,04,08,1, 11.9,1,1, 3.584, 10538.400, 265.659, 52656.155 21/05/06,07:10:42,05,08,1, 11.9,1,1, 3.584, 10538.400, 265.650, 52656.212 21/05/06,07:10:42,06,08,1, 11.9,1,1, 3.584, 10538.395, 265.650, 52656.133 21/05/06,07:10:42,07,08,1, 11.9,1,1, 3.584, 10538.402, 265.633, 52656.104 21/05/06,07:10:42,08,08,1, 11.9,1,1, 3.584, 10538.395, 265.626, 52656.053 21/05/06,07:10:42,09,08,1, 11.9,1,1, 3.584, 10538.413, 265.620, 52656.016 21/05/06,07:10:42,10,08,1, 11.9,1,1, 3.584, 10538.402, 265.621, 52656.030 21/05/06,07:10:42,11,08,1, 11.9,1,1, 3.584, 10538.391, 265.653, 52656.058 21/05/06,07:10:42,12,08,1, 11.9,1,1, 3.584, 10538.388, 265.617, 52656.112 21/05/06,07:10:42,13,08,1, 11.9,1,1, 3.584, 10538.379, 265.645, 52656.159 21/05/06,07:10:42,14,08,1, 11.9,1,1, 3.584, 10538.406, 265.609, 52656.152 21/05/06,07:10:42,15,08,1, 11.9,1,1, 3.584, 10538.389, 265.618, 52656.134 21/05/06,07:10:42,16,08,1, 11.9,1,1, 3.584, 10538.387, 265.605, 52655.969 21/05/06,07:10:42,17,08,1, 11.9,1,1, 3.584, 10538.390, 265.606, 52656.021 21/05/06,07:10:42,18,08,1, 11.9,1,1, 3.584, 10538.373, 265.610, 52656.002 21/05/06,07:10:42,19,08,1, 11.9,1,1, 3.584, 10538.375, 265.598, 52656.043 21/05/06,07:10:43,00,08,1, 11.9,1,1, 3.583, 10538.367, 265.598, 52656.043 21/05/06,07:10:43,01,08,1, 11.9,1,1, 3.583, 10538.403, 265.623, 52656.188 21/05/06,07:10:43,02,08,1, 11.9,1,1, 3.583, 10538.380, 265.622, 52656.181 21/05/06,07:10:43,03,08,1, 11.9,1,1, 3.583, 10538.361, 265.615, 52656.175 21/05/06,07:10:43,04,08,1, 11.9,1,1, 3.583, 10538.374, 265.613, 52656.075 21/05/06,07:10:43,05,08,1, 11.9,1,1, 3.583, 10538.380, 265.625, 52656.045 21/05/06,07:10:43,06,08,1, 11.9,1,1, 3.583, 10538.372, 265.611, 52655.984 21/05/06,07:10:43,07,08,1, 11.9,1,1, 3.583, 10538.393, 265.614, 52655.975 21/05/06,07:10:43,08,08,1, 11.9,1,1, 3.583, 10538.376, 265.616, 52656.039 21/05/06,07:10:43,09,08,1, 11.9,1,1, 3.583, 10538.378, 265.633, 52656.150 21/05/06,07:10:43,10,08,1, 11.9,1,1, 3.583, 10538.365, 265.617, 52656.175 21/05/06,07:10:43,11,08,1, 11.9,1,1, 3.583, 10538.362, 265.618, 52656.172 21/05/06,07:10:43,12,08,1, 11.9,1,1, 3.583, 10538.364, 265.644, 52656.076 21/05/06,07:10:43,13,08,1, 11.9,1,1, 3.583, 10538.370, 265.602, 52656.065 21/05/06,07:10:43,14,08,1, 11.9,1,1, 3.583, 10538.368, 265.599, 52655.982 21/05/06,07:10:43,15,08,1, 11.9,1,1, 3.583, 10538.367, 265.592, 52655.986 21/05/06,07:10:43,16,08,1, 11.9,1,1, 3.583, 10538.417, 265.605, 52656.021 21/05/06,07:10:43,17,08,1, 11.9,1,1, 3.583, 10538.379, 265.594, 52656.119 21/05/06,07:10:43,18,08,1, 11.9,1,1, 3.583, 10538.375, 265.613, 52656.146 21/05/06,07:10:43,19,08,1, 11.9,1,1, 3.583, 10538.370, 265.624, 52656.129 21/05/06,07:10:44,00,08,1, 11.9,1,1, 3.584, 10538.367, 265.624, 52656.129 21/05/06,07:10:44,01,08,1, 11.9,1,1, 3.584, 10538.367, 265.617, 52656.072 21/05/06,07:10:44,02,08,1, 11.9,1,1, 3.584, 10538.361, 265.581, 52656.009 21/05/06,07:10:44,03,08,1, 11.9,1,1, 3.584, 10538.366, 265.601, 52655.974 21/05/06,07:10:44,04,08,1, 11.9,1,1, 3.584, 10538.361, 265.601, 52655.997 21/05/06,07:10:44,05,08,1, 11.9,1,1, 3.584, 10538.368, 265.579, 52656.017 21/05/06,07:10:44,06,08,1, 11.9,1,1, 3.584, 10538.363, 265.613, 52656.106 21/05/06,07:10:44,07,08,1, 11.9,1,1, 3.584, 10538.355, 265.604, 52656.156 21/05/06,07:10:44,08,08,1, 11.9,1,1, 3.584, 10538.338, 265.595, 52656.098 21/05/06,07:10:44,09,08,1, 11.9,1,1, 3.584, 10538.340, 265.603, 52656.098 21/05/06,07:10:44,10,08,1, 11.9,1,1, 3.584, 10538.359, 265.596, 52656.010 21/05/06,07:10:44,11,08,1, 11.9,1,1, 3.584, 10538.356, 265.608, 52655.953 21/05/06,07:10:44,12,08,1, 11.9,1,1, 3.584, 10538.351, 265.593, 52655.968 21/05/06,07:10:44,13,08,1, 11.9,1,1, 3.584, 10538.339, 265.594, 52655.999 21/05/06,07:10:44,14,08,1, 11.9,1,1, 3.584, 10538.351, 265.605, 52656.073 21/05/06,07:10:44,15,08,1, 11.9,1,1, 3.584, 10538.337, 265.612, 52656.139 21/05/06,07:10:44,16,08,1, 11.9,1,1, 3.584, 10538.360, 265.605, 52656.158 21/05/06,07:10:44,17,08,1, 11.9,1,1, 3.584, 10538.361, 265.606, 52656.134 21/05/06,07:10:44,18,08,1, 11.9,1,1, 3.584, 10538.350, 265.610, 52656.046 21/05/06,07:10:44,19,08,1, 11.9,1,1, 3.584, 10538.347, 265.582, 52655.980 21/05/06,07:10:45,00,09,1, 11.8,1,1, 3.583, 10538.342, 265.582, 52655.980 21/05/06,07:10:45,01,09,1, 11.8,1,1, 3.583, 10538.354, 265.584, 52655.998 21/05/06,07:10:45,02,09,1, 11.8,1,1, 3.583, 10538.360, 265.595, 52656.055 21/05/06,07:10:45,03,09,1, 11.8,1,1, 3.583, 10538.358, 265.590, 52656.132 21/05/06,07:10:45,04,09,1, 11.8,1,1, 3.583, 10538.362, 265.601, 52656.177 21/05/06,07:10:45,05,09,1, 11.8,1,1, 3.583, 10538.355, 265.612, 52656.171 21/05/06,07:10:45,06,09,1, 11.8,1,1, 3.583, 10538.323, 265.605, 52656.099 21/05/06,07:10:45,07,09,1, 11.8,1,1, 3.583, 10538.347, 265.589, 52656.047 21/05/06,07:10:45,08,09,1, 11.8,1,1, 3.583, 10538.325, 265.608, 52656.021 21/05/06,07:10:45,09,09,1, 11.8,1,1, 3.583, 10538.347, 265.585, 52655.953 21/05/06,07:10:45,10,09,1, 11.8,1,1, 3.583, 10538.339, 265.580, 52656.008 21/05/06,07:10:45,11,09,1, 11.8,1,1, 3.583, 10538.326, 265.575, 52656.092 21/05/06,07:10:45,12,09,1, 11.8,1,1, 3.583, 10538.332, 265.589, 52656.184 21/05/06,07:10:45,13,09,1, 11.8,1,1, 3.583, 10538.325, 265.607, 52656.179 21/05/06,07:10:45,14,09,1, 11.8,1,1, 3.583, 10538.322, 265.607, 52656.161 21/05/06,07:10:45,15,09,1, 11.8,1,1, 3.583, 10538.345, 265.621, 52656.091 21/05/06,07:10:45,16,09,1, 11.8,1,1, 3.583, 10538.317, 265.585, 52656.030 21/05/06,07:10:45,17,09,1, 11.8,1,1, 3.583, 10538.346, 265.573, 52656.009 21/05/06,07:10:45,18,09,1, 11.8,1,1, 3.583, 10538.328, 265.615, 52656.023 21/05/06,07:10:45,19,09,1, 11.8,1,1, 3.583, 10538.342, 265.601, 52656.057 21/05/06,07:10:46,00,09,1, 11.8,1,1, 3.586, 10538.342, 265.601, 52656.057 21/05/06,07:10:46,01,09,1, 11.8,1,1, 3.586, 10538.312, 265.594, 52656.166 21/05/06,07:10:46,02,09,1, 11.8,1,1, 3.586, 10538.313, 265.572, 52656.179 21/05/06,07:10:46,03,09,1, 11.8,1,1, 3.586, 10538.325, 265.558, 52656.148 21/05/06,07:10:46,04,09,1, 11.8,1,1, 3.586, 10538.340, 265.548, 52656.045 21/05/06,07:10:46,05,09,1, 11.8,1,1, 3.586, 10538.332, 265.577, 52656.019 21/05/06,07:10:46,06,09,1, 11.8,1,1, 3.586, 10538.319, 265.569, 52655.992 21/05/06,07:10:46,07,09,1, 11.8,1,1, 3.586, 10538.337, 265.597, 52656.073 21/05/06,07:10:46,08,09,1, 11.8,1,1, 3.586, 10538.341, 265.598, 52656.108 21/05/06,07:10:46,09,09,1, 11.8,1,1, 3.586, 10538.328, 265.582, 52656.195 21/05/06,07:10:46,10,09,1, 11.8,1,1, 3.586, 10538.350, 265.588, 52656.219 21/05/06,07:10:46,11,09,1, 11.8,1,1, 3.586, 10538.315, 265.587, 52656.162 21/05/06,07:10:46,12,09,1, 11.8,1,1, 3.586, 10538.323, 265.567, 52656.133 21/05/06,07:10:46,13,09,1, 11.8,1,1, 3.586, 10538.330, 265.562, 52656.024 21/05/06,07:10:46,14,09,1, 11.8,1,1, 3.586, 10538.310, 265.597, 52656.022 21/05/06,07:10:46,15,09,1, 11.8,1,1, 3.586, 10538.335, 265.572, 52656.001 21/05/06,07:10:46,16,09,1, 11.8,1,1, 3.586, 10538.335, 265.573, 52656.030 21/05/06,07:10:46,17,09,1, 11.8,1,1, 3.586, 10538.311, 265.575, 52656.095 21/05/06,07:10:46,18,09,1, 11.8,1,1, 3.586, 10538.293, 265.590, 52656.331 21/05/06,07:10:46,19,09,1, 11.8,1,1, 3.586, 10538.302, 265.586, 52656.212 21/05/06,07:10:47,00,10,1, 11.9,1,1, 3.584, 10538.300, 265.586, 52656.212 21/05/06,07:10:47,01,10,1, 11.9,1,1, 3.584, 10538.310, 265.571, 52656.140 21/05/06,07:10:47,02,10,1, 11.9,1,1, 3.584, 10538.313, 265.556, 52656.045 21/05/06,07:10:47,03,10,1, 11.9,1,1, 3.584, 10538.318, 265.583, 52655.996 21/05/06,07:10:47,04,10,1, 11.9,1,1, 3.584, 10538.300, 265.576, 52656.009 21/05/06,07:10:47,05,10,1, 11.9,1,1, 3.584, 10538.309, 265.589, 52656.048 21/05/06,07:10:47,06,10,1, 11.9,1,1, 3.584, 10538.308, 265.578, 52656.164 21/05/06,07:10:47,07,10,1, 11.9,1,1, 3.584, 10538.305, 265.590, 52656.149 21/05/06,07:10:47,08,10,1, 11.9,1,1, 3.584, 10538.298, 265.581, 52656.158 21/05/06,07:10:47,09,10,1, 11.9,1,1, 3.584, 10538.303, 265.570, 52656.133 21/05/06,07:10:47,10,10,1, 11.9,1,1, 3.584, 10538.325, 265.572, 52656.045 21/05/06,07:10:47,11,10,1, 11.9,1,1, 3.584, 10538.312, 265.558, 52656.055 21/05/06,07:10:47,12,10,1, 11.9,1,1, 3.584, 10538.287, 265.564, 52656.065 21/05/06,07:10:47,13,10,1, 11.9,1,1, 3.584, 10538.242, 265.553, 52656.092 21/05/06,07:10:47,14,10,1, 11.9,1,1, 3.584, 10538.291, 265.602, 52656.209 21/05/06,07:10:47,15,10,1, 11.9,1,1, 3.584, 10538.312, 265.576, 52656.118 21/05/06,07:10:47,16,10,1, 11.9,1,1, 3.584, 10538.307, 265.567, 52656.174 21/05/06,07:10:47,17,10,1, 11.9,1,1, 3.584, 10538.288, 265.577, 52656.173 21/05/06,07:10:47,18,10,1, 11.9,1,1, 3.584, 10538.291, 265.568, 52656.126 21/05/06,07:10:47,19,10,1, 11.9,1,1, 3.584, 10538.282, 265.572, 52656.027 21/05/06,07:10:48,00,09,1, 11.8,1,1, 3.587, 10538.275, 265.572, 52656.027 21/05/06,07:10:48,01,09,1, 11.8,1,1, 3.587, 10538.279, 265.548, 52655.991 21/05/06,07:10:48,02,09,1, 11.8,1,1, 3.587, 10538.307, 265.565, 52656.028 21/05/06,07:10:48,03,09,1, 11.8,1,1, 3.587, 10538.320, 265.545, 52656.079 21/05/06,07:10:48,04,09,1, 11.8,1,1, 3.587, 10538.291, 265.555, 52656.140 21/05/06,07:10:48,05,09,1, 11.8,1,1, 3.587, 10538.293, 265.581, 52656.166 21/05/06,07:10:48,06,09,1, 11.8,1,1, 3.587, 10538.292, 265.582, 52656.196 21/05/06,07:10:48,07,09,1, 11.8,1,1, 3.587, 10538.306, 265.538, 52656.121 21/05/06,07:10:48,08,09,1, 11.8,1,1, 3.587, 10538.289, 265.559, 52656.065 21/05/06,07:10:48,09,09,1, 11.8,1,1, 3.587, 10538.305, 265.546, 52655.997 21/05/06,07:10:48,10,09,1, 11.8,1,1, 3.587, 10538.285, 265.557, 52656.000 21/05/06,07:10:48,11,09,1, 11.8,1,1, 3.587, 10538.287, 265.553, 52656.062 21/05/06,07:10:48,12,09,1, 11.8,1,1, 3.587, 10538.319, 265.543, 52656.132 21/05/06,07:10:48,13,09,1, 11.8,1,1, 3.587, 10538.288, 265.577, 52656.170 21/05/06,07:10:48,14,09,1, 11.8,1,1, 3.587, 10538.301, 265.561, 52656.142 21/05/06,07:10:48,15,09,1, 11.8,1,1, 3.587, 10538.286, 265.535, 52656.113 21/05/06,07:10:48,16,09,1, 11.8,1,1, 3.587, 10538.301, 265.565, 52656.127 21/05/06,07:10:48,17,09,1, 11.8,1,1, 3.587, 10538.300, 265.531, 52656.089 21/05/06,07:10:48,18,09,1, 11.8,1,1, 3.587, 10538.297, 265.519, 52655.975 21/05/06,07:10:48,19,09,1, 11.8,1,1, 3.587, 10538.277, 265.546, 52655.995 21/05/06,07:10:49,00,09,1, 11.9,1,1, 3.587, 10538.275, 265.546, 52655.995 21/05/06,07:10:49,01,09,1, 11.9,1,1, 3.587, 10538.292, 265.558, 52656.074 21/05/06,07:10:49,02,09,1, 11.9,1,1, 3.587, 10538.274, 265.547, 52656.152 21/05/06,07:10:49,03,09,1, 11.9,1,1, 3.587, 10538.268, 265.539, 52656.155 21/05/06,07:10:49,04,09,1, 11.9,1,1, 3.587, 10538.280, 265.540, 52656.122 21/05/06,07:10:49,05,09,1, 11.9,1,1, 3.587, 10538.280, 265.540, 52656.073 21/05/06,07:10:49,06,09,1, 11.9,1,1, 3.587, 10538.286, 265.521, 52655.988 21/05/06,07:10:49,07,09,1, 11.9,1,1, 3.587, 10538.299, 265.525, 52655.982 21/05/06,07:10:49,08,09,1, 11.9,1,1, 3.587, 10538.260, 265.536, 52655.957 21/05/06,07:10:49,09,09,1, 11.9,1,1, 3.587, 10538.267, 265.541, 52656.010 21/05/06,07:10:49,10,09,1, 11.9,1,1, 3.587, 10538.278, 265.552, 52656.096 21/05/06,07:10:49,11,09,1, 11.9,1,1, 3.587, 10538.269, 265.536, 52656.153 21/05/06,07:10:49,12,09,1, 11.9,1,1, 3.587, 10538.291, 265.553, 52656.212 21/05/06,07:10:49,13,09,1, 11.9,1,1, 3.587, 10538.256, 265.547, 52656.156 21/05/06,07:10:49,14,09,1, 11.9,1,1, 3.587, 10538.249, 265.541, 52656.090 21/05/06,07:10:49,15,09,1, 11.9,1,1, 3.587, 10538.247, 265.520, 52656.012 21/05/06,07:10:49,16,09,1, 11.9,1,1, 3.587, 10538.261, 265.507, 52655.959 21/05/06,07:10:49,17,09,1, 11.9,1,1, 3.587, 10538.269, 265.541, 52656.001 21/05/06,07:10:49,18,09,1, 11.9,1,1, 3.587, 10538.282, 265.544, 52656.072 21/05/06,07:10:49,19,09,1, 11.9,1,1, 3.587, 10538.272, 265.529, 52656.155 21/05/06,07:10:50,00,10,1, 11.9,1,1, 3.587, 10538.267, 265.529, 52656.155 21/05/06,07:10:50,01,10,1, 11.9,1,1, 3.587, 10538.271, 265.535, 52656.179 21/05/06,07:10:50,02,10,1, 11.9,1,1, 3.587, 10538.260, 265.535, 52656.157 21/05/06,07:10:50,03,10,1, 11.9,1,1, 3.587, 10538.249, 265.506, 52656.066 21/05/06,07:10:50,04,10,1, 11.9,1,1, 3.587, 10538.271, 265.541, 52655.976 21/05/06,07:10:50,05,10,1, 11.9,1,1, 3.587, 10538.274, 265.538, 52655.960 21/05/06,07:10:50,06,10,1, 11.9,1,1, 3.587, 10538.259, 265.485, 52655.960 21/05/06,07:10:50,07,10,1, 11.9,1,1, 3.587, 10538.265, 265.538, 52656.057 21/05/06,07:10:50,08,10,1, 11.9,1,1, 3.587, 10538.259, 265.518, 52656.098 21/05/06,07:10:50,09,10,1, 11.9,1,1, 3.587, 10538.248, 265.534, 52656.131 21/05/06,07:10:50,10,10,1, 11.9,1,1, 3.587, 10538.246, 265.540, 52656.146 21/05/06,07:10:50,11,10,1, 11.9,1,1, 3.587, 10538.255, 265.518, 52656.083 21/05/06,07:10:50,12,10,1, 11.9,1,1, 3.587, 10538.252, 265.511, 52655.991 21/05/06,07:10:50,13,10,1, 11.9,1,1, 3.587, 10538.285, 265.515, 52656.092 21/05/06,07:10:50,14,10,1, 11.9,1,1, 3.587, 10538.211, 265.499, 52655.977 21/05/06,07:10:50,15,10,1, 11.9,1,1, 3.587, 10538.185, 265.540, 52656.046 21/05/06,07:10:50,16,10,1, 11.9,1,1, 3.587, 10538.234, 265.517, 52656.081 21/05/06,07:10:50,17,10,1, 11.9,1,1, 3.587, 10538.252, 265.532, 52656.080 21/05/06,07:10:50,18,10,1, 11.9,1,1, 3.587, 10538.205, 265.542, 52656.122 21/05/06,07:10:50,19,10,1, 11.9,1,1, 3.587, 10538.224, 265.501, 52656.096 21/05/06,07:10:51,00,09,1, 11.9,1,1, 3.589, 10538.217, 265.501, 52656.096 21/05/06,07:10:51,01,09,1, 11.9,1,1, 3.589, 10538.230, 265.497, 52655.962 21/05/06,07:10:51,02,09,1, 11.9,1,1, 3.589, 10538.230, 265.498, 52655.918 21/05/06,07:10:51,03,09,1, 11.9,1,1, 3.589, 10538.249, 265.492, 52655.951 21/05/06,07:10:51,04,09,1, 11.9,1,1, 3.589, 10538.247, 265.506, 52655.974 21/05/06,07:10:51,05,09,1, 11.9,1,1, 3.589, 10538.233, 265.496, 52656.079 21/05/06,07:10:51,06,09,1, 11.9,1,1, 3.589, 10538.226, 265.502, 52656.077 21/05/06,07:10:51,07,09,1, 11.9,1,1, 3.589, 10538.217, 265.513, 52656.081 21/05/06,07:10:51,08,09,1, 11.9,1,1, 3.589, 10538.227, 265.525, 52656.060 21/05/06,07:10:51,09,09,1, 11.9,1,1, 3.589, 10538.251, 265.498, 52655.980 21/05/06,07:10:51,10,09,1, 11.9,1,1, 3.589, 10538.246, 265.505, 52656.022 21/05/06,07:10:51,11,09,1, 11.9,1,1, 3.589, 10538.252, 265.490, 52655.971 21/05/06,07:10:51,12,09,1, 11.9,1,1, 3.589, 10538.237, 265.489, 52655.959 21/05/06,07:10:51,13,09,1, 11.9,1,1, 3.589, 10538.230, 265.485, 52656.056 21/05/06,07:10:51,14,09,1, 11.9,1,1, 3.589, 10538.230, 265.482, 52656.133 21/05/06,07:10:51,15,09,1, 11.9,1,1, 3.589, 10538.219, 265.502, 52656.166 21/05/06,07:10:51,16,09,1, 11.9,1,1, 3.589, 10538.214, 265.503, 52656.097 21/05/06,07:10:51,17,09,1, 11.9,1,1, 3.589, 10538.223, 265.488, 52656.024 21/05/06,07:10:51,18,09,1, 11.9,1,1, 3.589, 10538.264, 265.486, 52655.971 21/05/06,07:10:51,19,09,1, 11.9,1,1, 3.589, 10538.233, 265.500, 52655.960 21/05/06,07:10:52,00,10,1, 11.9,1,1, 3.585, 10538.225, 265.500, 52655.960 21/05/06,07:10:52,01,10,1, 11.9,1,1, 3.585, 10538.212, 265.490, 52656.007 21/05/06,07:10:52,02,10,1, 11.9,1,1, 3.585, 10538.223, 265.491, 52656.067 21/05/06,07:10:52,03,10,1, 11.9,1,1, 3.585, 10538.226, 265.504, 52656.152 21/05/06,07:10:52,04,10,1, 11.9,1,1, 3.585, 10538.232, 265.494, 52656.122 21/05/06,07:10:52,05,10,1, 11.9,1,1, 3.585, 10538.229, 265.502, 52656.114 21/05/06,07:10:52,06,10,1, 11.9,1,1, 3.585, 10538.190, 265.492, 52656.038 21/05/06,07:10:52,07,10,1, 11.9,1,1, 3.585, 10538.209, 265.498, 52655.972 21/05/06,07:10:52,08,10,1, 11.9,1,1, 3.585, 10538.187, 265.520, 52656.142 21/05/06,07:10:52,09,10,1, 11.9,1,1, 3.585, 10538.187, 265.497, 52656.090 21/05/06,07:10:52,10,10,1, 11.9,1,1, 3.585, 10538.207, 265.523, 52656.177 21/05/06,07:10:52,11,10,1, 11.9,1,1, 3.585, 10538.228, 265.518, 52656.203 21/05/06,07:10:52,12,10,1, 11.9,1,1, 3.585, 10538.225, 265.504, 52656.149 21/05/06,07:10:52,13,10,1, 11.9,1,1, 3.585, 10538.227, 265.495, 52656.116 21/05/06,07:10:52,14,10,1, 11.9,1,1, 3.585, 10538.219, 265.470, 52656.049 21/05/06,07:10:52,15,10,1, 11.9,1,1, 3.585, 10538.223, 265.473, 52655.990 21/05/06,07:10:52,16,10,1, 11.9,1,1, 3.585, 10538.231, 265.453, 52655.991 21/05/06,07:10:52,17,10,1, 11.9,1,1, 3.585, 10538.248, 265.473, 52656.017 21/05/06,07:10:52,18,10,1, 11.9,1,1, 3.585, 10538.220, 265.481, 52656.048 21/05/06,07:10:52,19,10,1, 11.9,1,1, 3.585, 10538.229, 265.481, 52656.117 21/05/06,07:10:53,00,08,1, 11.8,1,1, 3.586, 10538.225, 265.481, 52656.117 21/05/06,07:10:53,01,08,1, 11.8,1,1, 3.586, 10538.218, 265.503, 52656.139 21/05/06,07:10:53,02,08,1, 11.8,1,1, 3.586, 10538.225, 265.469, 52656.079 21/05/06,07:10:53,03,08,1, 11.8,1,1, 3.586, 10538.187, 265.462, 52656.010 21/05/06,07:10:53,04,08,1, 11.8,1,1, 3.586, 10538.199, 265.477, 52655.994 21/05/06,07:10:53,05,08,1, 11.8,1,1, 3.586, 10538.213, 265.449, 52655.951 21/05/06,07:10:53,06,08,1, 11.8,1,1, 3.586, 10538.211, 265.448, 52655.968 21/05/06,07:10:53,07,08,1, 11.8,1,1, 3.586, 10538.212, 265.487, 52656.055 21/05/06,07:10:53,08,08,1, 11.8,1,1, 3.586, 10538.195, 265.478, 52656.159 21/05/06,07:10:53,09,08,1, 11.8,1,1, 3.586, 10538.200, 265.460, 52656.142 21/05/06,07:10:53,10,08,1, 11.8,1,1, 3.586, 10538.198, 265.471, 52656.078 21/05/06,07:10:53,11,08,1, 11.8,1,1, 3.586, 10538.198, 265.481, 52656.036 21/05/06,07:10:53,12,08,1, 11.8,1,1, 3.586, 10538.233, 265.476, 52656.012 21/05/06,07:10:53,13,08,1, 11.8,1,1, 3.586, 10538.222, 265.462, 52655.976 21/05/06,07:10:53,14,08,1, 11.8,1,1, 3.586, 10538.209, 265.477, 52655.992 21/05/06,07:10:53,15,08,1, 11.8,1,1, 3.586, 10538.212, 265.456, 52656.045 21/05/06,07:10:53,16,08,1, 11.8,1,1, 3.586, 10538.207, 265.453, 52656.124 21/05/06,07:10:53,17,08,1, 11.8,1,1, 3.586, 10538.196, 265.470, 52656.164 21/05/06,07:10:53,18,08,1, 11.8,1,1, 3.586, 10538.214, 265.499, 52656.134 21/05/06,07:10:53,19,08,1, 11.8,1,1, 3.586, 10538.204, 265.484, 52656.034 21/05/06,07:10:54,00,11,1, 11.9,1,1, 3.589, 10538.200, 265.484, 52656.034 21/05/06,07:10:54,01,11,1, 11.9,1,1, 3.589, 10538.207, 265.472, 52655.973 21/05/06,07:10:54,02,11,1, 11.9,1,1, 3.589, 10538.241, 265.445, 52656.149 21/05/06,07:10:54,03,11,1, 11.9,1,1, 3.589, 10538.202, 265.437, 52655.899 21/05/06,07:10:54,04,11,1, 11.9,1,1, 3.589, 10538.187, 265.453, 52656.143 21/05/06,07:10:54,05,11,1, 11.9,1,1, 3.589, 10538.186, 265.480, 52656.148 21/05/06,07:10:54,06,11,1, 11.9,1,1, 3.589, 10538.174, 265.454, 52656.113 21/05/06,07:10:54,07,11,1, 11.9,1,1, 3.589, 10538.212, 265.423, 52656.024 21/05/06,07:10:54,08,11,1, 11.9,1,1, 3.589, 10538.172, 265.455, 52656.108 21/05/06,07:10:54,09,11,1, 11.9,1,1, 3.589, 10538.205, 265.458, 52656.010 21/05/06,07:10:54,10,11,1, 11.9,1,1, 3.589, 10538.186, 265.422, 52655.860 21/05/06,07:10:54,11,11,1, 11.9,1,1, 3.589, 10538.188, 265.430, 52655.975 21/05/06,07:10:54,12,11,1, 11.9,1,1, 3.589, 10538.186, 265.436, 52656.005 21/05/06,07:10:54,13,11,1, 11.9,1,1, 3.589, 10538.220, 265.450, 52656.092 21/05/06,07:10:54,14,11,1, 11.9,1,1, 3.589, 10538.220, 265.435, 52656.156 21/05/06,07:10:54,15,11,1, 11.9,1,1, 3.589, 10538.196, 265.448, 52656.147 21/05/06,07:10:54,16,11,1, 11.9,1,1, 3.589, 10538.194, 265.424, 52656.074 21/05/06,07:10:54,17,11,1, 11.9,1,1, 3.589, 10538.193, 265.440, 52656.045 21/05/06,07:10:54,18,11,1, 11.9,1,1, 3.589, 10538.199, 265.422, 52655.968 21/05/06,07:10:54,19,11,1, 11.9,1,1, 3.589, 10538.201, 265.436, 52655.937 21/05/06,07:10:55,00,09,1, 11.9,1,1, 3.589, 10538.200, 265.436, 52655.937 21/05/06,07:10:55,01,09,1, 11.9,1,1, 3.589, 10538.183, 265.424, 52656.062 21/05/06,07:10:55,02,09,1, 11.9,1,1, 3.589, 10538.198, 265.445, 52656.134 21/05/06,07:10:55,03,09,1, 11.9,1,1, 3.589, 10538.208, 265.441, 52656.124 21/05/06,07:10:55,04,09,1, 11.9,1,1, 3.589, 10538.180, 265.437, 52656.067 21/05/06,07:10:55,05,09,1, 11.9,1,1, 3.589, 10538.200, 265.433, 52656.059 21/05/06,07:10:55,06,09,1, 11.9,1,1, 3.589, 10538.208, 265.432, 52655.976 21/05/06,07:10:55,07,09,1, 11.9,1,1, 3.589, 10538.183, 265.433, 52655.935 21/05/06,07:10:55,08,09,1, 11.9,1,1, 3.589, 10538.202, 265.455, 52655.966 21/05/06,07:10:55,09,09,1, 11.9,1,1, 3.589, 10538.204, 265.410, 52656.035 21/05/06,07:10:55,10,09,1, 11.9,1,1, 3.589, 10538.182, 265.429, 52656.087 21/05/06,07:10:55,11,09,1, 11.9,1,1, 3.589, 10538.172, 265.448, 52656.136 21/05/06,07:10:55,12,09,1, 11.9,1,1, 3.589, 10538.193, 265.454, 52656.121 21/05/06,07:10:55,13,09,1, 11.9,1,1, 3.589, 10538.164, 265.438, 52656.070 21/05/06,07:10:55,14,09,1, 11.9,1,1, 3.589, 10538.175, 265.427, 52656.020 21/05/06,07:10:55,15,09,1, 11.9,1,1, 3.589, 10538.197, 265.429, 52655.936 21/05/06,07:10:55,16,09,1, 11.9,1,1, 3.589, 10538.177, 265.438, 52655.949 21/05/06,07:10:55,17,09,1, 11.9,1,1, 3.589, 10538.193, 265.421, 52656.004 21/05/06,07:10:55,18,09,1, 11.9,1,1, 3.589, 10538.178, 265.451, 52656.048 21/05/06,07:10:55,19,09,1, 11.9,1,1, 3.589, 10538.194, 265.467, 52656.121 21/05/06,07:10:56,00,09,1, 11.8,1,1, 3.589, 10538.192, 265.467, 52656.121 21/05/06,07:10:56,01,09,1, 11.8,1,1, 3.589, 10538.182, 265.473, 52656.117 21/05/06,07:10:56,02,09,1, 11.8,1,1, 3.589, 10538.178, 265.427, 52656.051 21/05/06,07:10:56,03,09,1, 11.8,1,1, 3.589, 10538.168, 265.427, 52655.979 21/05/06,07:10:56,04,09,1, 11.8,1,1, 3.589, 10538.189, 265.449, 52655.972 21/05/06,07:10:56,05,09,1, 11.8,1,1, 3.589, 10538.183, 265.449, 52655.987 21/05/06,07:10:56,06,09,1, 11.8,1,1, 3.589, 10538.181, 265.415, 52656.058 21/05/06,07:10:56,07,09,1, 11.8,1,1, 3.589, 10538.207, 265.443, 52656.090 21/05/06,07:10:56,08,09,1, 11.8,1,1, 3.589, 10538.192, 265.437, 52655.894 21/05/06,07:10:56,09,09,1, 11.8,1,1, 3.589, 10538.122, 265.466, 52656.217 21/05/06,07:10:56,10,09,1, 11.8,1,1, 3.589, 10538.144, 265.465, 52656.018 21/05/06,07:10:56,11,09,1, 11.8,1,1, 3.589, 10538.169, 265.444, 52656.200 21/05/06,07:10:56,12,09,1, 11.8,1,1, 3.589, 10538.204, 265.415, 52656.017 21/05/06,07:10:56,13,09,1, 11.8,1,1, 3.589, 10538.211, 265.435, 52655.984 21/05/06,07:10:56,14,09,1, 11.8,1,1, 3.589, 10538.185, 265.439, 52656.025 21/05/06,07:10:56,15,09,1, 11.8,1,1, 3.589, 10538.191, 265.442, 52656.082 21/05/06,07:10:56,16,09,1, 11.8,1,1, 3.589, 10538.172, 265.460, 52656.139 21/05/06,07:10:56,17,09,1, 11.8,1,1, 3.589, 10538.147, 265.438, 52656.142 21/05/06,07:10:56,18,09,1, 11.8,1,1, 3.589, 10538.184, 265.447, 52656.089 21/05/06,07:10:56,19,09,1, 11.8,1,1, 3.589, 10538.162, 265.449, 52656.086 21/05/06,07:10:57,00,10,1, 11.9,1,1, 3.587, 10538.158, 265.449, 52656.086 21/05/06,07:10:57,01,10,1, 11.9,1,1, 3.587, 10538.163, 265.434, 52655.983 21/05/06,07:10:57,02,10,1, 11.9,1,1, 3.587, 10538.187, 265.452, 52655.995 21/05/06,07:10:57,03,10,1, 11.9,1,1, 3.587, 10538.193, 265.428, 52656.022 21/05/06,07:10:57,04,10,1, 11.9,1,1, 3.587, 10538.187, 265.447, 52656.086 21/05/06,07:10:57,05,10,1, 11.9,1,1, 3.587, 10538.172, 265.461, 52656.158 21/05/06,07:10:57,06,10,1, 11.9,1,1, 3.587, 10538.170, 265.442, 52656.014 21/05/06,07:10:57,07,10,1, 11.9,1,1, 3.587, 10538.150, 265.428, 52656.212 21/05/06,07:10:57,08,10,1, 11.9,1,1, 3.587, 10538.221, 265.431, 52656.081 21/05/06,07:10:57,09,10,1, 11.9,1,1, 3.587, 10538.176, 265.414, 52656.027 21/05/06,07:10:57,10,10,1, 11.9,1,1, 3.587, 10538.166, 265.437, 52655.989 21/05/06,07:10:57,11,10,1, 11.9,1,1, 3.587, 10538.188, 265.415, 52655.977 21/05/06,07:10:57,12,10,1, 11.9,1,1, 3.587, 10538.172, 265.440, 52656.040 21/05/06,07:10:57,13,10,1, 11.9,1,1, 3.587, 10538.168, 265.438, 52656.076 21/05/06,07:10:57,14,10,1, 11.9,1,1, 3.587, 10538.169, 265.465, 52656.137 21/05/06,07:10:57,15,10,1, 11.9,1,1, 3.587, 10538.192, 265.432, 52656.168 21/05/06,07:10:57,16,10,1, 11.9,1,1, 3.587, 10538.159, 265.452, 52656.095 21/05/06,07:10:57,17,10,1, 11.9,1,1, 3.587, 10538.176, 265.414, 52656.029 21/05/06,07:10:57,18,10,1, 11.9,1,1, 3.587, 10538.174, 265.425, 52656.076 21/05/06,07:10:57,19,10,1, 11.9,1,1, 3.587, 10538.196, 265.439, 52656.017 21/05/06,07:10:58,00,09,1, 11.8,1,1, 3.586, 10538.192, 265.439, 52656.017 21/05/06,07:10:58,01,09,1, 11.8,1,1, 3.586, 10538.191, 265.416, 52656.064 21/05/06,07:10:58,02,09,1, 11.8,1,1, 3.586, 10538.183, 265.444, 52656.117 21/05/06,07:10:58,03,09,1, 11.8,1,1, 3.586, 10538.169, 265.442, 52656.153 21/05/06,07:10:58,04,09,1, 11.8,1,1, 3.586, 10538.180, 265.426, 52656.140 21/05/06,07:10:58,05,09,1, 11.8,1,1, 3.586, 10538.169, 265.398, 52656.103 21/05/06,07:10:58,06,09,1, 11.8,1,1, 3.586, 10538.160, 265.420, 52656.067 21/05/06,07:10:58,07,09,1, 11.8,1,1, 3.586, 10538.175, 265.422, 52656.022 21/05/06,07:10:58,08,09,1, 11.8,1,1, 3.586, 10538.191, 265.411, 52655.972 21/05/06,07:10:58,09,09,1, 11.8,1,1, 3.586, 10538.170, 265.416, 52655.978 21/05/06,07:10:58,10,09,1, 11.8,1,1, 3.586, 10538.165, 265.403, 52656.069 21/05/06,07:10:58,11,09,1, 11.8,1,1, 3.586, 10538.155, 265.411, 52656.092 21/05/06,07:10:58,12,09,1, 11.8,1,1, 3.586, 10538.183, 265.428, 52656.096 21/05/06,07:10:58,13,09,1, 11.8,1,1, 3.586, 10538.173, 265.448, 52656.152 21/05/06,07:10:58,14,09,1, 11.8,1,1, 3.586, 10538.173, 265.406, 52656.112 21/05/06,07:10:58,15,09,1, 11.8,1,1, 3.586, 10538.181, 265.427, 52656.034 21/05/06,07:10:58,16,09,1, 11.8,1,1, 3.586, 10538.165, 265.408, 52656.005 21/05/06,07:10:58,17,09,1, 11.8,1,1, 3.586, 10538.174, 265.415, 52656.007 21/05/06,07:10:58,18,09,1, 11.8,1,1, 3.586, 10538.190, 265.445, 52655.999 21/05/06,07:10:58,19,09,1, 11.8,1,1, 3.586, 10538.192, 265.425, 52656.027 21/05/06,07:10:59,00,09,1, 11.9,1,1, 3.589, 10538.183, 265.425, 52656.027 21/05/06,07:10:59,01,09,1, 11.9,1,1, 3.589, 10538.174, 265.399, 52656.166 21/05/06,07:10:59,02,09,1, 11.9,1,1, 3.589, 10538.190, 265.431, 52656.156 21/05/06,07:10:59,03,09,1, 11.9,1,1, 3.589, 10538.201, 265.413, 52656.093 21/05/06,07:10:59,04,09,1, 11.9,1,1, 3.589, 10538.190, 265.402, 52656.027 21/05/06,07:10:59,05,09,1, 11.9,1,1, 3.589, 10538.181, 265.411, 52655.983 21/05/06,07:10:59,06,09,1, 11.9,1,1, 3.589, 10538.188, 265.398, 52655.938 21/05/06,07:10:59,07,09,1, 11.9,1,1, 3.589, 10538.187, 265.391, 52655.994 21/05/06,07:10:59,08,09,1, 11.9,1,1, 3.589, 10538.166, 265.418, 52656.037 21/05/06,07:10:59,09,09,1, 11.9,1,1, 3.589, 10538.199, 265.426, 52656.098 21/05/06,07:10:59,10,09,1, 11.9,1,1, 3.589, 10538.171, 265.410, 52656.105 21/05/06,07:10:59,11,09,1, 11.9,1,1, 3.589, 10538.175, 265.419, 52656.113 21/05/06,07:10:59,12,09,1, 11.9,1,1, 3.589, 10538.164, 265.413, 52656.090 21/05/06,07:10:59,13,09,1, 11.9,1,1, 3.589, 10538.191, 265.415, 52656.030 21/05/06,07:10:59,14,09,1, 11.9,1,1, 3.589, 10538.193, 265.425, 52655.976 21/05/06,07:10:59,15,09,1, 11.9,1,1, 3.589, 10538.203, 265.381, 52655.985 21/05/06,07:10:59,16,09,1, 11.9,1,1, 3.589, 10538.157, 265.410, 52655.970 21/05/06,07:10:59,17,09,1, 11.9,1,1, 3.589, 10538.204, 265.409, 52656.028 21/05/06,07:10:59,18,09,1, 11.9,1,1, 3.589, 10538.201, 265.393, 52656.093 21/05/06,07:10:59,19,09,1, 11.9,1,1, 3.589, 10538.194, 265.401, 52656.138 21/05/06,07:11:00,00,09,1, 11.8,1,1, 3.588, 10538.192, 265.401, 52656.138 21/05/06,07:11:00,01,09,1, 11.8,1,1, 3.588, 10538.208, 265.397, 52656.005 21/05/06,07:11:00,02,09,1, 11.8,1,1, 3.588, 10538.182, 265.390, 52655.940 21/05/06,07:11:00,03,09,1, 11.8,1,1, 3.588, 10538.172, 265.379, 52655.922 21/05/06,07:11:00,04,09,1, 11.8,1,1, 3.588, 10538.171, 265.382, 52655.926 21/05/06,07:11:00,05,09,1, 11.8,1,1, 3.588, 10538.188, 265.384, 52655.945 21/05/06,07:11:00,06,09,1, 11.8,1,1, 3.588, 10538.184, 265.383, 52656.067 21/05/06,07:11:00,07,09,1, 11.8,1,1, 3.588, 10538.192, 265.388, 52656.057 21/05/06,07:11:00,08,09,1, 11.8,1,1, 3.588, 10538.186, 265.406, 52656.112 21/05/06,07:11:00,09,09,1, 11.8,1,1, 3.588, 10538.169, 265.392, 52656.044 21/05/06,07:11:00,10,09,1, 11.8,1,1, 3.588, 10538.202, 265.394, 52656.016 21/05/06,07:11:00,11,09,1, 11.8,1,1, 3.588, 10538.183, 265.398, 52656.002 21/05/06,07:11:00,12,09,1, 11.8,1,1, 3.588, 10538.184, 265.378, 52655.916 21/05/06,07:11:00,13,09,1, 11.8,1,1, 3.588, 10538.191, 265.406, 52655.934 21/05/06,07:11:00,14,09,1, 11.8,1,1, 3.588, 10538.190, 265.405, 52656.028 21/05/06,07:11:00,15,09,1, 11.8,1,1, 3.588, 10538.178, 265.399, 52656.047 21/05/06,07:11:00,16,09,1, 11.8,1,1, 3.588, 10538.164, 265.404, 52656.111 21/05/06,07:11:00,17,09,1, 11.8,1,1, 3.588, 10538.194, 265.400, 52656.063 21/05/06,07:11:00,18,09,1, 11.8,1,1, 3.588, 10538.195, 265.393, 52656.080 21/05/06,07:11:00,19,09,1, 11.8,1,1, 3.588, 10538.191, 265.391, 52655.992 21/05/06,07:11:01,00,09,1, 11.9,1,1, 3.593, 10538.183, 265.391, 52655.992 21/05/06,07:11:01,01,09,1, 11.9,1,1, 3.593, 10538.174, 265.369, 52655.901 21/05/06,07:11:01,02,09,1, 11.9,1,1, 3.593, 10538.207, 265.387, 52655.962 21/05/06,07:11:01,03,09,1, 11.9,1,1, 3.593, 10538.189, 265.389, 52656.018 21/05/06,07:11:01,04,09,1, 11.9,1,1, 3.593, 10538.181, 265.389, 52656.102 21/05/06,07:11:01,05,09,1, 11.9,1,1, 3.593, 10538.170, 265.379, 52656.095 21/05/06,07:11:01,06,09,1, 11.9,1,1, 3.593, 10538.180, 265.398, 52656.079 21/05/06,07:11:01,07,09,1, 11.9,1,1, 3.593, 10538.168, 265.395, 52656.009 21/05/06,07:11:01,08,09,1, 11.9,1,1, 3.593, 10538.198, 265.384, 52655.949 21/05/06,07:11:01,09,09,1, 11.9,1,1, 3.593, 10538.165, 265.407, 52655.920 21/05/06,07:11:01,10,09,1, 11.9,1,1, 3.593, 10538.187, 265.369, 52655.937 21/05/06,07:11:01,11,09,1, 11.9,1,1, 3.593, 10538.178, 265.394, 52655.999 21/05/06,07:11:01,12,09,1, 11.9,1,1, 3.593, 10538.172, 265.403, 52656.023 21/05/06,07:11:01,13,09,1, 11.9,1,1, 3.593, 10538.180, 265.392, 52656.138 21/05/06,07:11:01,14,09,1, 11.9,1,1, 3.593, 10538.168, 265.396, 52656.089 21/05/06,07:11:01,15,09,1, 11.9,1,1, 3.593, 10538.177, 265.389, 52656.053 21/05/06,07:11:01,16,09,1, 11.9,1,1, 3.593, 10538.186, 265.362, 52655.981 21/05/06,07:11:01,17,09,1, 11.9,1,1, 3.593, 10538.186, 265.369, 52655.923 21/05/06,07:11:01,18,09,1, 11.9,1,1, 3.593, 10538.161, 265.356, 52655.883 21/05/06,07:11:01,19,09,1, 11.9,1,1, 3.593, 10538.192, 265.373, 52655.931 21/05/06,07:11:02,00,09,1, 11.9,1,1, 3.588, 10538.192, 265.373, 52655.931 21/05/06,07:11:02,01,09,1, 11.9,1,1, 3.588, 10538.165, 265.368, 52656.064 21/05/06,07:11:02,02,09,1, 11.9,1,1, 3.588, 10538.199, 265.377, 52656.096 21/05/06,07:11:02,03,09,1, 11.9,1,1, 3.588, 10538.188, 265.402, 52656.104 21/05/06,07:11:02,04,09,1, 11.9,1,1, 3.588, 10538.199, 265.378, 52656.026 21/05/06,07:11:02,05,09,1, 11.9,1,1, 3.588, 10538.175, 265.377, 52656.001 21/05/06,07:11:02,06,09,1, 11.9,1,1, 3.588, 10538.185, 265.358, 52655.925 21/05/06,07:11:02,07,09,1, 11.9,1,1, 3.588, 10538.176, 265.348, 52655.879 21/05/06,07:11:02,08,09,1, 11.9,1,1, 3.588, 10538.197, 265.331, 52655.769 21/05/06,07:11:02,09,09,1, 11.9,1,1, 3.588, 10538.209, 265.372, 52655.994 21/05/06,07:11:02,10,09,1, 11.9,1,1, 3.588, 10538.179, 265.363, 52656.161 21/05/06,07:11:02,11,09,1, 11.9,1,1, 3.588, 10538.189, 265.375, 52656.138 21/05/06,07:11:02,12,09,1, 11.9,1,1, 3.588, 10538.183, 265.370, 52656.099 21/05/06,07:11:02,13,09,1, 11.9,1,1, 3.588, 10538.179, 265.358, 52656.002 21/05/06,07:11:02,14,09,1, 11.9,1,1, 3.588, 10538.183, 265.368, 52655.925 21/05/06,07:11:02,15,09,1, 11.9,1,1, 3.588, 10538.192, 265.346, 52655.897 21/05/06,07:11:02,16,09,1, 11.9,1,1, 3.588, 10538.204, 265.365, 52655.892 21/05/06,07:11:02,17,09,1, 11.9,1,1, 3.588, 10538.195, 265.341, 52655.969 21/05/06,07:11:02,18,09,1, 11.9,1,1, 3.588, 10538.170, 265.320, 52656.030 21/05/06,07:11:02,19,09,1, 11.9,1,1, 3.588, 10538.179, 265.368, 52656.036 21/05/06,07:11:03,00,08,1, 11.8,1,1, 3.591, 10538.175, 265.368, 52656.036 21/05/06,07:11:03,01,08,1, 11.8,1,1, 3.591, 10538.210, 265.346, 52655.988 21/05/06,07:11:03,02,08,1, 11.8,1,1, 3.591, 10538.202, 265.330, 52655.979 21/05/06,07:11:03,03,08,1, 11.8,1,1, 3.591, 10538.195, 265.334, 52655.873 21/05/06,07:11:03,04,08,1, 11.8,1,1, 3.591, 10538.214, 265.335, 52655.894 21/05/06,07:11:03,05,08,1, 11.8,1,1, 3.591, 10538.202, 265.344, 52655.935 21/05/06,07:11:03,06,08,1, 11.8,1,1, 3.591, 10538.192, 265.337, 52655.988 21/05/06,07:11:03,07,08,1, 11.8,1,1, 3.591, 10538.207, 265.347, 52656.061 21/05/06,07:11:03,08,08,1, 11.8,1,1, 3.591, 10538.207, 265.343, 52656.073 21/05/06,07:11:03,09,08,1, 11.8,1,1, 3.591, 10538.193, 265.332, 52656.023 21/05/06,07:11:03,10,08,1, 11.8,1,1, 3.591, 10538.187, 265.318, 52655.994 21/05/06,07:11:03,11,08,1, 11.8,1,1, 3.591, 10538.212, 265.334, 52655.914 21/05/06,07:11:03,12,08,1, 11.8,1,1, 3.591, 10538.199, 265.317, 52655.901 21/05/06,07:11:03,13,08,1, 11.8,1,1, 3.591, 10538.222, 265.325, 52655.919 21/05/06,07:11:03,14,08,1, 11.8,1,1, 3.591, 10538.215, 265.334, 52655.952 21/05/06,07:11:03,15,08,1, 11.8,1,1, 3.591, 10538.206, 265.358, 52656.077 21/05/06,07:11:03,16,08,1, 11.8,1,1, 3.591, 10538.200, 265.339, 52656.112 21/05/06,07:11:03,17,08,1, 11.8,1,1, 3.591, 10538.213, 265.325, 52656.114 21/05/06,07:11:03,18,08,1, 11.8,1,1, 3.591, 10538.194, 265.339, 52656.057 21/05/06,07:11:03,19,08,1, 11.8,1,1, 3.591, 10538.218, 265.331, 52655.955 21/05/06,07:11:04,00,09,1, 11.9,1,1, 3.591, 10538.217, 265.331, 52655.955 21/05/06,07:11:04,01,09,1, 11.9,1,1, 3.591, 10538.215, 265.302, 52655.917 21/05/06,07:11:04,02,09,1, 11.9,1,1, 3.591, 10538.216, 265.329, 52655.950 21/05/06,07:11:04,03,09,1, 11.9,1,1, 3.591, 10538.226, 265.327, 52655.972 21/05/06,07:11:04,04,09,1, 11.9,1,1, 3.591, 10538.216, 265.324, 52656.047 21/05/06,07:11:04,05,09,1, 11.9,1,1, 3.591, 10538.213, 265.348, 52656.101 21/05/06,07:11:04,06,09,1, 11.9,1,1, 3.591, 10538.187, 265.318, 52656.049 21/05/06,07:11:04,07,09,1, 11.9,1,1, 3.591, 10538.218, 265.333, 52656.024 21/05/06,07:11:04,08,09,1, 11.9,1,1, 3.591, 10538.215, 265.310, 52655.948 21/05/06,07:11:04,09,09,1, 11.9,1,1, 3.591, 10538.225, 265.299, 52655.859 21/05/06,07:11:04,10,09,1, 11.9,1,1, 3.591, 10538.205, 265.303, 52655.901 21/05/06,07:11:04,11,09,1, 11.9,1,1, 3.591, 10538.243, 265.333, 52655.939 21/05/06,07:11:04,12,09,1, 11.9,1,1, 3.591, 10538.212, 265.318, 52655.989 21/05/06,07:11:04,13,09,1, 11.9,1,1, 3.591, 10538.204, 265.325, 52656.062 21/05/06,07:11:04,14,09,1, 11.9,1,1, 3.591, 10538.235, 265.306, 52656.079 21/05/06,07:11:04,15,09,1, 11.9,1,1, 3.591, 10538.213, 265.290, 52656.081 21/05/06,07:11:04,16,09,1, 11.9,1,1, 3.591, 10538.207, 265.300, 52656.032 21/05/06,07:11:04,17,09,1, 11.9,1,1, 3.591, 10538.208, 265.283, 52655.923 21/05/06,07:11:04,18,09,1, 11.9,1,1, 3.591, 10538.211, 265.283, 52655.914 21/05/06,07:11:04,19,09,1, 11.9,1,1, 3.591, 10538.206, 265.303, 52655.895 21/05/06,07:11:05,00,09,1, 11.9,1,1, 3.592, 10538.200, 265.303, 52655.895 21/05/06,07:11:05,01,09,1, 11.9,1,1, 3.592, 10538.178, 265.294, 52656.015 21/05/06,07:11:05,02,09,1, 11.9,1,1, 3.592, 10538.232, 265.337, 52656.115 21/05/06,07:11:05,03,09,1, 11.9,1,1, 3.592, 10538.215, 265.283, 52656.086 21/05/06,07:11:05,04,09,1, 11.9,1,1, 3.592, 10538.226, 265.322, 52656.048 21/05/06,07:11:05,05,09,1, 11.9,1,1, 3.592, 10538.206, 265.287, 52655.974 21/05/06,07:11:05,06,09,1, 11.9,1,1, 3.592, 10538.228, 265.290, 52655.938 21/05/06,07:11:05,07,09,1, 11.9,1,1, 3.592, 10538.219, 265.301, 52655.900 21/05/06,07:11:05,08,09,1, 11.9,1,1, 3.592, 10538.232, 265.310, 52655.954 21/05/06,07:11:05,09,09,1, 11.9,1,1, 3.592, 10538.226, 265.291, 52655.668 21/05/06,07:11:05,10,09,1, 11.9,1,1, 3.592, 10538.153, 265.309, 52656.112 21/05/06,07:11:05,11,09,1, 11.9,1,1, 3.592, 10538.224, 265.310, 52656.183 21/05/06,07:11:05,12,09,1, 11.9,1,1, 3.592, 10538.221, 265.304, 52656.185 21/05/06,07:11:05,13,09,1, 11.9,1,1, 3.592, 10538.207, 265.322, 52656.146 21/05/06,07:11:05,14,09,1, 11.9,1,1, 3.592, 10538.222, 265.306, 52656.042 21/05/06,07:11:05,15,09,1, 11.9,1,1, 3.592, 10538.221, 265.280, 52655.950 21/05/06,07:11:05,16,09,1, 11.9,1,1, 3.592, 10538.229, 265.288, 52655.965 21/05/06,07:11:05,17,09,1, 11.9,1,1, 3.592, 10538.230, 265.284, 52655.956 21/05/06,07:11:05,18,09,1, 11.9,1,1, 3.592, 10538.217, 265.271, 52656.017 21/05/06,07:11:05,19,09,1, 11.9,1,1, 3.592, 10538.225, 265.274, 52656.067 21/05/06,07:11:06,00,08,1, 11.8,1,1, 3.590, 10538.217, 265.274, 52656.067 21/05/06,07:11:06,01,08,1, 11.8,1,1, 3.590, 10538.228, 265.281, 52656.091 21/05/06,07:11:06,02,08,1, 11.8,1,1, 3.590, 10538.217, 265.265, 52656.014 21/05/06,07:11:06,03,08,1, 11.8,1,1, 3.590, 10538.221, 265.292, 52655.999 21/05/06,07:11:06,04,08,1, 11.8,1,1, 3.590, 10538.252, 265.279, 52655.950 21/05/06,07:11:06,05,08,1, 11.8,1,1, 3.590, 10538.246, 265.290, 52655.928 21/05/06,07:11:06,06,08,1, 11.8,1,1, 3.590, 10538.242, 265.287, 52655.947 21/05/06,07:11:06,07,08,1, 11.8,1,1, 3.590, 10538.229, 265.303, 52656.017 21/05/06,07:11:06,08,08,1, 11.8,1,1, 3.590, 10538.232, 265.295, 52656.048 21/05/06,07:11:06,09,08,1, 11.8,1,1, 3.590, 10538.207, 265.314, 52656.048 21/05/06,07:11:06,10,08,1, 11.8,1,1, 3.590, 10538.211, 265.296, 52656.057 21/05/06,07:11:06,11,08,1, 11.8,1,1, 3.590, 10538.218, 265.283, 52655.983 21/05/06,07:11:06,12,08,1, 11.8,1,1, 3.590, 10538.229, 265.289, 52655.957 21/05/06,07:11:06,13,08,1, 11.8,1,1, 3.590, 10538.224, 265.283, 52655.914 21/05/06,07:11:06,14,08,1, 11.8,1,1, 3.590, 10538.212, 265.284, 52655.894 21/05/06,07:11:06,15,08,1, 11.8,1,1, 3.590, 10538.233, 265.280, 52655.954 21/05/06,07:11:06,16,08,1, 11.8,1,1, 3.590, 10538.226, 265.272, 52656.006 21/05/06,07:11:06,17,08,1, 11.8,1,1, 3.590, 10538.240, 265.295, 52656.052 21/05/06,07:11:06,18,08,1, 11.8,1,1, 3.590, 10538.216, 265.312, 52656.076 21/05/06,07:11:06,19,08,1, 11.8,1,1, 3.590, 10538.244, 265.312, 52656.068 21/05/06,07:11:07,00,09,1, 11.9,1,1, 3.592, 10538.242, 265.312, 52656.068 21/05/06,07:11:07,01,09,1, 11.9,1,1, 3.592, 10538.244, 265.288, 52655.968 21/05/06,07:11:07,02,09,1, 11.9,1,1, 3.592, 10538.246, 265.296, 52655.932 21/05/06,07:11:07,03,09,1, 11.9,1,1, 3.592, 10538.249, 265.271, 52655.940 21/05/06,07:11:07,04,09,1, 11.9,1,1, 3.592, 10538.245, 265.251, 52655.980 21/05/06,07:11:07,05,09,1, 11.9,1,1, 3.592, 10538.260, 265.261, 52656.031 21/05/06,07:11:07,06,09,1, 11.9,1,1, 3.592, 10538.263, 265.275, 52656.095 21/05/06,07:11:07,07,09,1, 11.9,1,1, 3.592, 10538.251, 265.275, 52656.074 21/05/06,07:11:07,08,09,1, 11.9,1,1, 3.592, 10538.239, 265.269, 52656.031 21/05/06,07:11:07,09,09,1, 11.9,1,1, 3.592, 10538.236, 265.260, 52656.006 21/05/06,07:11:07,10,09,1, 11.9,1,1, 3.592, 10538.254, 265.266, 52655.922 21/05/06,07:11:07,11,09,1, 11.9,1,1, 3.592, 10538.281, 265.278, 52655.919 21/05/06,07:11:07,12,09,1, 11.9,1,1, 3.592, 10538.261, 265.270, 52655.955 21/05/06,07:11:07,13,09,1, 11.9,1,1, 3.592, 10538.251, 265.284, 52655.985 21/05/06,07:11:07,14,09,1, 11.9,1,1, 3.592, 10538.262, 265.292, 52656.042 21/05/06,07:11:07,15,09,1, 11.9,1,1, 3.592, 10538.289, 265.260, 52656.064 21/05/06,07:11:07,16,09,1, 11.9,1,1, 3.592, 10538.252, 265.299, 52656.082 21/05/06,07:11:07,17,09,1, 11.9,1,1, 3.592, 10538.276, 265.279, 52656.064 21/05/06,07:11:07,18,09,1, 11.9,1,1, 3.592, 10538.253, 265.283, 52656.003 21/05/06,07:11:07,19,09,1, 11.9,1,1, 3.592, 10538.253, 265.267, 52655.940 21/05/06,07:11:08,00,09,1, 11.9,1,1, 3.591, 10538.250, 265.267, 52655.940 21/05/06,07:11:08,01,09,1, 11.9,1,1, 3.591, 10538.272, 265.264, 52655.939 21/05/06,07:11:08,02,09,1, 11.9,1,1, 3.591, 10538.257, 265.270, 52655.993 21/05/06,07:11:08,03,09,1, 11.9,1,1, 3.591, 10538.247, 265.263, 52656.068 21/05/06,07:11:08,04,09,1, 11.9,1,1, 3.591, 10538.272, 265.275, 52656.101 21/05/06,07:11:08,05,09,1, 11.9,1,1, 3.591, 10538.254, 265.292, 52656.083 21/05/06,07:11:08,06,09,1, 11.9,1,1, 3.591, 10538.259, 265.275, 52656.043 21/05/06,07:11:08,07,09,1, 11.9,1,1, 3.591, 10538.270, 265.251, 52656.006 21/05/06,07:11:08,08,09,1, 11.9,1,1, 3.591, 10538.246, 265.253, 52655.938 21/05/06,07:11:08,09,09,1, 11.9,1,1, 3.591, 10538.264, 265.257, 52655.884 21/05/06,07:11:08,10,09,1, 11.9,1,1, 3.591, 10538.287, 265.261, 52655.964 21/05/06,07:11:08,11,09,1, 11.9,1,1, 3.591, 10538.254, 265.265, 52655.994 21/05/06,07:11:08,12,09,1, 11.9,1,1, 3.591, 10538.277, 265.272, 52656.028 21/05/06,07:11:08,13,09,1, 11.9,1,1, 3.591, 10538.270, 265.273, 52656.104 21/05/06,07:11:08,14,09,1, 11.9,1,1, 3.591, 10538.265, 265.270, 52656.073 21/05/06,07:11:08,15,09,1, 11.9,1,1, 3.591, 10538.268, 265.261, 52656.002 21/05/06,07:11:08,16,09,1, 11.9,1,1, 3.591, 10538.277, 265.276, 52655.961 21/05/06,07:11:08,17,09,1, 11.9,1,1, 3.591, 10538.297, 265.256, 52655.930 21/05/06,07:11:08,18,09,1, 11.9,1,1, 3.591, 10538.301, 265.280, 52656.019 21/05/06,07:11:08,19,09,1, 11.9,1,1, 3.591, 10538.277, 265.272, 52656.026 21/05/06,07:11:09,00,09,1, 11.9,1,1, 3.589, 10538.275, 265.272, 52656.026 21/05/06,07:11:09,01,09,1, 11.9,1,1, 3.589, 10538.298, 265.249, 52656.092 21/05/06,07:11:09,02,09,1, 11.9,1,1, 3.589, 10538.277, 265.270, 52656.083 21/05/06,07:11:09,03,09,1, 11.9,1,1, 3.589, 10538.275, 265.266, 52656.033 21/05/06,07:11:09,04,09,1, 11.9,1,1, 3.589, 10538.288, 265.251, 52655.996 21/05/06,07:11:09,05,09,1, 11.9,1,1, 3.589, 10538.292, 265.245, 52655.954 21/05/06,07:11:09,06,09,1, 11.9,1,1, 3.589, 10538.270, 265.257, 52655.899 21/05/06,07:11:09,07,09,1, 11.9,1,1, 3.589, 10538.257, 265.252, 52655.881 21/05/06,07:11:09,08,09,1, 11.9,1,1, 3.589, 10538.296, 265.270, 52655.980 21/05/06,07:11:09,09,09,1, 11.9,1,1, 3.589, 10538.288, 265.260, 52656.068 21/05/06,07:11:09,10,09,1, 11.9,1,1, 3.589, 10538.268, 265.243, 52656.104 21/05/06,07:11:09,11,09,1, 11.9,1,1, 3.589, 10538.303, 265.261, 52656.069 21/05/06,07:11:09,12,09,1, 11.9,1,1, 3.589, 10538.289, 265.271, 52656.050 21/05/06,07:11:09,13,09,1, 11.9,1,1, 3.589, 10538.293, 265.245, 52655.992 21/05/06,07:11:09,14,09,1, 11.9,1,1, 3.589, 10538.285, 265.243, 52655.923 21/05/06,07:11:09,15,09,1, 11.9,1,1, 3.589, 10538.313, 265.232, 52655.915 21/05/06,07:11:09,16,09,1, 11.9,1,1, 3.589, 10538.312, 265.266, 52655.950 21/05/06,07:11:09,17,09,1, 11.9,1,1, 3.589, 10538.314, 265.235, 52656.013 21/05/06,07:11:09,18,09,1, 11.9,1,1, 3.589, 10538.296, 265.281, 52656.066 21/05/06,07:11:09,19,09,1, 11.9,1,1, 3.589, 10538.279, 265.251, 52656.083 21/05/06,07:11:10,00,09,1, 11.9,1,1, 3.589, 10538.275, 265.251, 52656.083 21/05/06,07:11:10,01,09,1, 11.9,1,1, 3.589, 10538.292, 265.239, 52656.044 21/05/06,07:11:10,02,09,1, 11.9,1,1, 3.589, 10538.310, 265.255, 52656.003 21/05/06,07:11:10,03,09,1, 11.9,1,1, 3.589, 10538.288, 265.224, 52655.929 21/05/06,07:11:10,04,09,1, 11.9,1,1, 3.589, 10538.302, 265.233, 52655.880 21/05/06,07:11:10,05,09,1, 11.9,1,1, 3.589, 10538.297, 265.254, 52655.984 21/05/06,07:11:10,06,09,1, 11.9,1,1, 3.589, 10538.279, 265.254, 52656.069 21/05/06,07:11:10,07,09,1, 11.9,1,1, 3.589, 10538.321, 265.251, 52656.105 21/05/06,07:11:10,08,09,1, 11.9,1,1, 3.589, 10538.305, 265.249, 52656.120 21/05/06,07:11:10,09,09,1, 11.9,1,1, 3.589, 10538.282, 265.252, 52656.056 21/05/06,07:11:10,10,09,1, 11.9,1,1, 3.589, 10538.306, 265.246, 52655.965 21/05/06,07:11:10,11,09,1, 11.9,1,1, 3.589, 10538.296, 265.246, 52655.924 21/05/06,07:11:10,12,09,1, 11.9,1,1, 3.589, 10538.326, 265.242, 52655.938 21/05/06,07:11:10,13,09,1, 11.9,1,1, 3.589, 10538.311, 265.254, 52655.957 21/05/06,07:11:10,14,09,1, 11.9,1,1, 3.589, 10538.311, 265.271, 52656.052 21/05/06,07:11:10,15,09,1, 11.9,1,1, 3.589, 10538.295, 265.262, 52656.120 21/05/06,07:11:10,16,09,1, 11.9,1,1, 3.589, 10538.303, 265.243, 52656.083 21/05/06,07:11:10,17,09,1, 11.9,1,1, 3.589, 10538.310, 265.260, 52656.077 21/05/06,07:11:10,18,09,1, 11.9,1,1, 3.589, 10538.300, 265.234, 52655.995 21/05/06,07:11:10,19,09,1, 11.9,1,1, 3.589, 10538.302, 265.252, 52655.943 21/05/06,07:11:11,00,09,1, 11.9,1,1, 3.589, 10538.300, 265.252, 52655.943 21/05/06,07:11:11,01,09,1, 11.9,1,1, 3.589, 10538.316, 265.226, 52655.922 21/05/06,07:11:11,02,09,1, 11.9,1,1, 3.589, 10538.304, 265.244, 52655.996 21/05/06,07:11:11,03,09,1, 11.9,1,1, 3.589, 10538.319, 265.257, 52656.088 21/05/06,07:11:11,04,09,1, 11.9,1,1, 3.589, 10538.317, 265.225, 52656.110 21/05/06,07:11:11,05,09,1, 11.9,1,1, 3.589, 10538.319, 265.246, 52656.128 21/05/06,07:11:11,06,09,1, 11.9,1,1, 3.589, 10538.309, 265.235, 52656.037 21/05/06,07:11:11,07,09,1, 11.9,1,1, 3.589, 10538.314, 265.204, 52655.997 21/05/06,07:11:11,08,09,1, 11.9,1,1, 3.589, 10538.307, 265.228, 52655.966 21/05/06,07:11:11,09,09,1, 11.9,1,1, 3.589, 10538.302, 265.216, 52655.919 21/05/06,07:11:11,10,09,1, 11.9,1,1, 3.589, 10538.327, 265.219, 52655.963 21/05/06,07:11:11,11,09,1, 11.9,1,1, 3.589, 10538.328, 265.232, 52656.048 21/05/06,07:11:11,12,09,1, 11.9,1,1, 3.589, 10538.302, 265.230, 52656.096 21/05/06,07:11:11,13,09,1, 11.9,1,1, 3.589, 10538.291, 265.229, 52656.117 21/05/06,07:11:11,14,09,1, 11.9,1,1, 3.589, 10538.312, 265.245, 52656.071 21/05/06,07:11:11,15,09,1, 11.9,1,1, 3.589, 10538.319, 265.221, 52655.979 21/05/06,07:11:11,16,09,1, 11.9,1,1, 3.589, 10538.300, 265.234, 52655.926 21/05/06,07:11:11,17,09,1, 11.9,1,1, 3.589, 10538.308, 265.210, 52655.878 21/05/06,07:11:11,18,09,1, 11.9,1,1, 3.589, 10538.327, 265.234, 52655.893 21/05/06,07:11:11,19,09,1, 11.9,1,1, 3.589, 10538.302, 265.205, 52655.980 21/05/06,07:11:12,00,11,1, 11.9,1,1, 3.594, 10538.300, 265.205, 52655.980 21/05/06,07:11:12,01,11,1, 11.9,1,1, 3.594, 10538.311, 265.252, 52656.238 21/05/06,07:11:12,02,11,1, 11.9,1,1, 3.594, 10538.273, 265.249, 52655.998 21/05/06,07:11:12,03,11,1, 11.9,1,1, 3.594, 10538.289, 265.238, 52656.150 21/05/06,07:11:12,04,11,1, 11.9,1,1, 3.594, 10538.316, 265.199, 52655.910 21/05/06,07:11:12,05,11,1, 11.9,1,1, 3.594, 10538.328, 265.226, 52655.871 21/05/06,07:11:12,06,11,1, 11.9,1,1, 3.594, 10538.317, 265.202, 52655.911 21/05/06,07:11:12,07,11,1, 11.9,1,1, 3.594, 10538.333, 265.212, 52655.934 21/05/06,07:11:12,08,11,1, 11.9,1,1, 3.594, 10538.338, 265.247, 52656.025 21/05/06,07:11:12,09,11,1, 11.9,1,1, 3.594, 10538.323, 265.249, 52656.090 21/05/06,07:11:12,10,11,1, 11.9,1,1, 3.594, 10538.336, 265.213, 52656.049 21/05/06,07:11:12,11,11,1, 11.9,1,1, 3.594, 10538.313, 265.227, 52656.034 21/05/06,07:11:12,12,11,1, 11.9,1,1, 3.594, 10538.319, 265.205, 52655.946 21/05/06,07:11:12,13,11,1, 11.9,1,1, 3.594, 10538.331, 265.216, 52655.903 21/05/06,07:11:12,14,11,1, 11.9,1,1, 3.594, 10538.336, 265.222, 52655.873 21/05/06,07:11:12,15,11,1, 11.9,1,1, 3.594, 10538.328, 265.216, 52655.888 21/05/06,07:11:12,16,11,1, 11.9,1,1, 3.594, 10538.335, 265.204, 52655.985 21/05/06,07:11:12,17,11,1, 11.9,1,1, 3.594, 10538.337, 265.233, 52656.070 21/05/06,07:11:12,18,11,1, 11.9,1,1, 3.594, 10538.308, 265.214, 52656.078 21/05/06,07:11:12,19,11,1, 11.9,1,1, 3.594, 10538.332, 265.234, 52656.034 21/05/06,07:11:13,00,09,1, 11.8,1,1, 3.595, 10538.325, 265.234, 52656.034 21/05/06,07:11:13,01,09,1, 11.8,1,1, 3.595, 10538.313, 265.213, 52655.910 21/05/06,07:11:13,02,09,1, 11.8,1,1, 3.595, 10538.333, 265.182, 52655.848 21/05/06,07:11:13,03,09,1, 11.8,1,1, 3.595, 10538.343, 265.226, 52655.877 21/05/06,07:11:13,04,09,1, 11.8,1,1, 3.595, 10538.324, 265.213, 52655.928 21/05/06,07:11:13,05,09,1, 11.8,1,1, 3.595, 10538.345, 265.231, 52655.960 21/05/06,07:11:13,06,09,1, 11.8,1,1, 3.595, 10538.324, 265.226, 52656.047 21/05/06,07:11:13,07,09,1, 11.8,1,1, 3.595, 10538.312, 265.204, 52656.078 21/05/06,07:11:13,08,09,1, 11.8,1,1, 3.595, 10538.327, 265.202, 52656.003 21/05/06,07:11:13,09,09,1, 11.8,1,1, 3.595, 10538.332, 265.208, 52655.899 21/05/06,07:11:13,10,09,1, 11.8,1,1, 3.595, 10538.327, 265.219, 52655.843 21/05/06,07:11:13,11,09,1, 11.8,1,1, 3.595, 10538.328, 265.201, 52655.871 21/05/06,07:11:13,12,09,1, 11.8,1,1, 3.595, 10538.329, 265.231, 52655.931 21/05/06,07:11:13,13,09,1, 11.8,1,1, 3.595, 10538.305, 265.208, 52656.028 21/05/06,07:11:13,14,09,1, 11.8,1,1, 3.595, 10538.316, 265.228, 52656.055 21/05/06,07:11:13,15,09,1, 11.8,1,1, 3.595, 10538.318, 265.201, 52656.056 21/05/06,07:11:13,16,09,1, 11.8,1,1, 3.595, 10538.317, 265.197, 52656.049 21/05/06,07:11:13,17,09,1, 11.8,1,1, 3.595, 10538.334, 265.224, 52655.953 21/05/06,07:11:13,18,09,1, 11.8,1,1, 3.595, 10538.346, 265.195, 52655.637 21/05/06,07:11:13,19,09,1, 11.8,1,1, 3.595, 10538.328, 265.177, 52655.788 21/05/06,07:11:14,00,10,1, 11.8,1,1, 3.592, 10538.325, 265.177, 52655.788 21/05/06,07:11:14,01,10,1, 11.8,1,1, 3.592, 10538.342, 265.192, 52655.927 21/05/06,07:11:14,02,10,1, 11.8,1,1, 3.592, 10538.326, 265.204, 52656.000 21/05/06,07:11:14,03,10,1, 11.8,1,1, 3.592, 10538.345, 265.216, 52656.075 21/05/06,07:11:14,04,10,1, 11.8,1,1, 3.592, 10538.319, 265.213, 52656.055 21/05/06,07:11:14,05,10,1, 11.8,1,1, 3.592, 10538.316, 265.180, 52655.975 21/05/06,07:11:14,06,10,1, 11.8,1,1, 3.592, 10538.321, 265.198, 52655.904 21/05/06,07:11:14,07,10,1, 11.8,1,1, 3.592, 10538.298, 265.168, 52655.870 21/05/06,07:11:14,08,10,1, 11.8,1,1, 3.592, 10538.316, 265.202, 52655.848 21/05/06,07:11:14,09,10,1, 11.8,1,1, 3.592, 10538.329, 265.194, 52655.920 21/05/06,07:11:14,10,10,1, 11.8,1,1, 3.592, 10538.322, 265.203, 52655.973 21/05/06,07:11:14,11,10,1, 11.8,1,1, 3.592, 10538.329, 265.203, 52656.036 21/05/06,07:11:14,12,10,1, 11.8,1,1, 3.592, 10538.328, 265.186, 52656.039 21/05/06,07:11:14,13,10,1, 11.8,1,1, 3.592, 10538.316, 265.181, 52656.027 21/05/06,07:11:14,14,10,1, 11.8,1,1, 3.592, 10538.312, 265.183, 52655.970 21/05/06,07:11:14,15,10,1, 11.8,1,1, 3.592, 10538.338, 265.186, 52655.929 21/05/06,07:11:14,16,10,1, 11.8,1,1, 3.592, 10538.288, 265.169, 52655.752 21/05/06,07:11:14,17,10,1, 11.8,1,1, 3.592, 10538.369, 265.190, 52655.845 21/05/06,07:11:14,18,10,1, 11.8,1,1, 3.592, 10538.362, 265.204, 52655.884 21/05/06,07:11:14,19,10,1, 11.8,1,1, 3.592, 10538.339, 265.185, 52656.016 21/05/06,07:11:15,00,11,1, 11.8,1,1, 3.592, 10538.334, 265.185, 52656.016 21/05/06,07:11:15,01,11,1, 11.8,1,1, 3.592, 10538.321, 265.211, 52656.009 21/05/06,07:11:15,02,11,1, 11.8,1,1, 3.592, 10538.322, 265.192, 52656.010 21/05/06,07:11:15,03,11,1, 11.8,1,1, 3.592, 10538.318, 265.207, 52655.928 21/05/06,07:11:15,04,11,1, 11.8,1,1, 3.592, 10538.324, 265.208, 52655.861 21/05/06,07:11:15,05,11,1, 11.8,1,1, 3.592, 10538.348, 265.180, 52655.894 21/05/06,07:11:15,06,11,1, 11.8,1,1, 3.592, 10538.305, 265.196, 52655.886 21/05/06,07:11:15,07,11,1, 11.8,1,1, 3.592, 10538.349, 265.194, 52655.960 21/05/06,07:11:15,08,11,1, 11.8,1,1, 3.592, 10538.325, 265.187, 52655.995 21/05/06,07:11:15,09,11,1, 11.8,1,1, 3.592, 10538.332, 265.207, 52656.030 21/05/06,07:11:15,10,11,1, 11.8,1,1, 3.592, 10538.333, 265.178, 52656.037 21/05/06,07:11:15,11,11,1, 11.8,1,1, 3.592, 10538.337, 265.188, 52655.964 21/05/06,07:11:15,12,11,1, 11.8,1,1, 3.592, 10538.342, 265.177, 52655.886 21/05/06,07:11:15,13,11,1, 11.8,1,1, 3.592, 10538.327, 265.170, 52655.875 21/05/06,07:11:15,14,11,1, 11.8,1,1, 3.592, 10538.342, 265.171, 52655.902 21/05/06,07:11:15,15,11,1, 11.8,1,1, 3.592, 10538.338, 265.165, 52655.962 21/05/06,07:11:15,16,11,1, 11.8,1,1, 3.592, 10538.338, 265.178, 52656.001 21/05/06,07:11:15,17,11,1, 11.8,1,1, 3.592, 10538.342, 265.205, 52656.051 21/05/06,07:11:15,18,11,1, 11.8,1,1, 3.592, 10538.336, 265.209, 52656.017 21/05/06,07:11:15,19,11,1, 11.8,1,1, 3.592, 10538.349, 265.173, 52655.954 21/05/06,07:11:16,00,09,1, 11.9,1,1, 3.596, 10538.342, 265.173, 52655.954 21/05/06,07:11:16,01,09,1, 11.9,1,1, 3.596, 10538.344, 265.167, 52655.892 21/05/06,07:11:16,02,09,1, 11.9,1,1, 3.596, 10538.330, 265.167, 52655.847 21/05/06,07:11:16,03,09,1, 11.9,1,1, 3.596, 10538.360, 265.177, 52655.895 21/05/06,07:11:16,04,09,1, 11.9,1,1, 3.596, 10538.351, 265.187, 52656.033 21/05/06,07:11:16,05,09,1, 11.9,1,1, 3.596, 10538.338, 265.196, 52656.061 21/05/06,07:11:16,06,09,1, 11.9,1,1, 3.596, 10538.353, 265.186, 52656.020 21/05/06,07:11:16,07,09,1, 11.9,1,1, 3.596, 10538.331, 265.177, 52655.986 21/05/06,07:11:16,08,09,1, 11.9,1,1, 3.596, 10538.343, 265.180, 52655.963 21/05/06,07:11:16,09,09,1, 11.9,1,1, 3.596, 10538.345, 265.177, 52655.901 21/05/06,07:11:16,10,09,1, 11.9,1,1, 3.596, 10538.347, 265.167, 52655.848 21/05/06,07:11:16,11,09,1, 11.9,1,1, 3.596, 10538.337, 265.158, 52655.906 21/05/06,07:11:16,12,09,1, 11.9,1,1, 3.596, 10538.350, 265.193, 52655.902 21/05/06,07:11:16,13,09,1, 11.9,1,1, 3.596, 10538.328, 265.192, 52655.986 21/05/06,07:11:16,14,09,1, 11.9,1,1, 3.596, 10538.340, 265.187, 52656.018 21/05/06,07:11:16,15,09,1, 11.9,1,1, 3.596, 10538.339, 265.174, 52656.068 21/05/06,07:11:16,16,09,1, 11.9,1,1, 3.596, 10538.358, 265.188, 52656.031 21/05/06,07:11:16,17,09,1, 11.9,1,1, 3.596, 10538.325, 265.164, 52655.927 21/05/06,07:11:16,18,09,1, 11.9,1,1, 3.596, 10538.376, 265.153, 52655.795 21/05/06,07:11:16,19,09,1, 11.9,1,1, 3.596, 10538.318, 265.186, 52655.940 21/05/06,07:11:17,00,09,1, 11.8,1,1, 3.596, 10538.317, 265.186, 52655.940 21/05/06,07:11:17,01,09,1, 11.8,1,1, 3.596, 10538.344, 265.156, 52655.959 21/05/06,07:11:17,02,09,1, 11.8,1,1, 3.596, 10538.345, 265.170, 52656.054 21/05/06,07:11:17,03,09,1, 11.8,1,1, 3.596, 10538.365, 265.195, 52656.059 21/05/06,07:11:17,04,09,1, 11.8,1,1, 3.596, 10538.338, 265.158, 52655.997 21/05/06,07:11:17,05,09,1, 11.8,1,1, 3.596, 10538.359, 265.160, 52655.960 21/05/06,07:11:17,06,09,1, 11.8,1,1, 3.596, 10538.357, 265.155, 52655.956 21/05/06,07:11:17,07,09,1, 11.8,1,1, 3.596, 10538.322, 265.160, 52655.895 21/05/06,07:11:17,08,09,1, 11.8,1,1, 3.596, 10538.361, 265.154, 52655.884 21/05/06,07:11:17,09,09,1, 11.8,1,1, 3.596, 10538.361, 265.188, 52655.918 21/05/06,07:11:17,10,09,1, 11.8,1,1, 3.596, 10538.361, 265.181, 52655.962 21/05/06,07:11:17,11,09,1, 11.8,1,1, 3.596, 10538.347, 265.190, 52656.035 21/05/06,07:11:17,12,09,1, 11.8,1,1, 3.596, 10538.346, 265.197, 52656.068 21/05/06,07:11:17,13,09,1, 11.8,1,1, 3.596, 10538.351, 265.175, 52656.064 21/05/06,07:11:17,14,09,1, 11.8,1,1, 3.596, 10538.342, 265.166, 52655.974 21/05/06,07:11:17,15,09,1, 11.8,1,1, 3.596, 10538.340, 265.163, 52655.934 21/05/06,07:11:17,16,09,1, 11.8,1,1, 3.596, 10538.358, 265.151, 52655.906 21/05/06,07:11:17,17,09,1, 11.8,1,1, 3.596, 10538.350, 265.170, 52655.939 21/05/06,07:11:17,18,09,1, 11.8,1,1, 3.596, 10538.370, 265.166, 52655.958 21/05/06,07:11:17,19,09,1, 11.8,1,1, 3.596, 10538.375, 265.158, 52656.001 21/05/06,07:11:18,00,08,1, 11.8,1,1, 3.597, 10538.367, 265.158, 52656.001 21/05/06,07:11:18,01,08,1, 11.8,1,1, 3.597, 10538.375, 265.189, 52656.036 21/05/06,07:11:18,02,08,1, 11.8,1,1, 3.597, 10538.353, 265.144, 52656.003 21/05/06,07:11:18,03,08,1, 11.8,1,1, 3.597, 10538.361, 265.172, 52655.983 21/05/06,07:11:18,04,08,1, 11.8,1,1, 3.597, 10538.360, 265.155, 52655.905 21/05/06,07:11:18,05,08,1, 11.8,1,1, 3.597, 10538.363, 265.155, 52655.897 21/05/06,07:11:18,06,08,1, 11.8,1,1, 3.597, 10538.372, 265.153, 52655.919 21/05/06,07:11:18,07,08,1, 11.8,1,1, 3.597, 10538.368, 265.141, 52655.940 21/05/06,07:11:18,08,08,1, 11.8,1,1, 3.597, 10538.352, 265.153, 52655.961 21/05/06,07:11:18,09,08,1, 11.8,1,1, 3.597, 10538.388, 265.164, 52656.008 21/05/06,07:11:18,10,08,1, 11.8,1,1, 3.597, 10538.354, 265.153, 52656.081 21/05/06,07:11:18,11,08,1, 11.8,1,1, 3.597, 10538.367, 265.182, 52655.961 21/05/06,07:11:18,12,08,1, 11.8,1,1, 3.597, 10538.373, 265.157, 52655.938 21/05/06,07:11:18,13,08,1, 11.8,1,1, 3.597, 10538.364, 265.140, 52655.863 21/05/06,07:11:18,14,08,1, 11.8,1,1, 3.597, 10538.360, 265.147, 52655.842 21/05/06,07:11:18,15,08,1, 11.8,1,1, 3.597, 10538.363, 265.158, 52655.888 21/05/06,07:11:18,16,08,1, 11.8,1,1, 3.597, 10538.350, 265.178, 52655.946 21/05/06,07:11:18,17,08,1, 11.8,1,1, 3.597, 10538.351, 265.147, 52655.983 21/05/06,07:11:18,18,08,1, 11.8,1,1, 3.597, 10538.350, 265.166, 52656.018 21/05/06,07:11:18,19,08,1, 11.8,1,1, 3.597, 10538.341, 265.169, 52656.042 21/05/06,07:11:19,00,09,1, 11.9,1,1, 3.593, 10538.334, 265.169, 52656.042 21/05/06,07:11:19,01,09,1, 11.9,1,1, 3.593, 10538.343, 265.138, 52655.923 21/05/06,07:11:19,02,09,1, 11.9,1,1, 3.593, 10538.347, 265.141, 52655.874 21/05/06,07:11:19,03,09,1, 11.9,1,1, 3.593, 10538.375, 265.130, 52655.849 21/05/06,07:11:19,04,09,1, 11.9,1,1, 3.593, 10538.369, 265.122, 52655.869 21/05/06,07:11:19,05,09,1, 11.9,1,1, 3.593, 10538.342, 265.138, 52655.950 21/05/06,07:11:19,06,09,1, 11.9,1,1, 3.593, 10538.349, 265.157, 52656.042 21/05/06,07:11:19,07,09,1, 11.9,1,1, 3.593, 10538.350, 265.186, 52656.100 21/05/06,07:11:19,08,09,1, 11.9,1,1, 3.593, 10538.357, 265.127, 52656.017 21/05/06,07:11:19,09,09,1, 11.9,1,1, 3.593, 10538.357, 265.119, 52655.972 21/05/06,07:11:19,10,09,1, 11.9,1,1, 3.593, 10538.363, 265.124, 52655.892 21/05/06,07:11:19,11,09,1, 11.9,1,1, 3.593, 10538.380, 265.125, 52655.876 21/05/06,07:11:19,12,09,1, 11.9,1,1, 3.593, 10538.379, 265.128, 52655.866 21/05/06,07:11:19,13,09,1, 11.9,1,1, 3.593, 10538.376, 265.121, 52655.919 21/05/06,07:11:19,14,09,1, 11.9,1,1, 3.593, 10538.362, 265.106, 52655.979 21/05/06,07:11:19,15,09,1, 11.9,1,1, 3.593, 10538.354, 265.138, 52656.045 21/05/06,07:11:19,16,09,1, 11.9,1,1, 3.593, 10538.352, 265.143, 52656.032 21/05/06,07:11:19,17,09,1, 11.9,1,1, 3.593, 10538.364, 265.126, 52655.985 21/05/06,07:11:19,18,09,1, 11.9,1,1, 3.593, 10538.371, 265.133, 52655.923 21/05/06,07:11:19,19,09,1, 11.9,1,1, 3.593, 10538.345, 265.132, 52655.861 21/05/06,07:11:20,00,09,1, 11.8,1,1, 3.595, 10538.342, 265.132, 52655.861 21/05/06,07:11:20,01,09,1, 11.8,1,1, 3.595, 10538.367, 265.107, 52655.867 21/05/06,07:11:20,02,09,1, 11.8,1,1, 3.595, 10538.358, 265.135, 52655.872 21/05/06,07:11:20,03,09,1, 11.8,1,1, 3.595, 10538.371, 265.133, 52655.949 21/05/06,07:11:20,04,09,1, 11.8,1,1, 3.595, 10538.360, 265.111, 52655.969 21/05/06,07:11:20,05,09,1, 11.8,1,1, 3.595, 10538.354, 265.138, 52656.051 21/05/06,07:11:20,06,09,1, 11.8,1,1, 3.595, 10538.381, 265.100, 52655.966 21/05/06,07:11:20,07,09,1, 11.8,1,1, 3.595, 10538.351, 265.108, 52655.881 21/05/06,07:11:20,08,09,1, 11.8,1,1, 3.595, 10538.362, 265.092, 52655.851 21/05/06,07:11:20,09,09,1, 11.8,1,1, 3.595, 10538.367, 265.081, 52655.837 21/05/06,07:11:20,10,09,1, 11.8,1,1, 3.595, 10538.388, 265.101, 52655.849 21/05/06,07:11:20,11,09,1, 11.8,1,1, 3.595, 10538.379, 265.098, 52655.942 21/05/06,07:11:20,12,09,1, 11.8,1,1, 3.595, 10538.354, 265.099, 52656.022 21/05/06,07:11:20,13,09,1, 11.8,1,1, 3.595, 10538.379, 265.125, 52656.041 21/05/06,07:11:20,14,09,1, 11.8,1,1, 3.595, 10538.337, 265.107, 52655.966 21/05/06,07:11:20,15,09,1, 11.8,1,1, 3.595, 10538.346, 265.112, 52655.969 21/05/06,07:11:20,16,09,1, 11.8,1,1, 3.595, 10538.351, 265.092, 52655.881 21/05/06,07:11:20,17,09,1, 11.8,1,1, 3.595, 10538.358, 265.114, 52655.928 21/05/06,07:11:20,18,09,1, 11.8,1,1, 3.595, 10538.348, 265.111, 52655.790 21/05/06,07:11:20,19,09,1, 11.8,1,1, 3.595, 10538.367, 265.118, 52655.874 21/05/06,07:11:21,00,08,1, 11.8,1,1, 3.598, 10538.359, 265.118, 52655.874 21/05/06,07:11:21,01,08,1, 11.8,1,1, 3.598, 10538.373, 265.130, 52656.002 21/05/06,07:11:21,02,08,1, 11.8,1,1, 3.598, 10538.367, 265.137, 52655.985 21/05/06,07:11:21,03,08,1, 11.8,1,1, 3.598, 10538.364, 265.121, 52656.004 21/05/06,07:11:21,04,08,1, 11.8,1,1, 3.598, 10538.362, 265.129, 52655.918 21/05/06,07:11:21,05,08,1, 11.8,1,1, 3.598, 10538.370, 265.120, 52655.871 21/05/06,07:11:21,06,08,1, 11.8,1,1, 3.598, 10538.361, 265.098, 52655.811 21/05/06,07:11:21,07,08,1, 11.8,1,1, 3.598, 10538.357, 265.096, 52655.862 21/05/06,07:11:21,08,08,1, 11.8,1,1, 3.598, 10538.361, 265.104, 52655.902 21/05/06,07:11:21,09,08,1, 11.8,1,1, 3.598, 10538.359, 265.103, 52656.034 21/05/06,07:11:21,10,08,1, 11.8,1,1, 3.598, 10538.364, 265.128, 52656.056 21/05/06,07:11:21,11,08,1, 11.8,1,1, 3.598, 10538.366, 265.120, 52655.991 21/05/06,07:11:21,12,08,1, 11.8,1,1, 3.598, 10538.343, 265.116, 52655.922 21/05/06,07:11:21,13,08,1, 11.8,1,1, 3.598, 10538.354, 265.092, 52655.903 21/05/06,07:11:21,14,08,1, 11.8,1,1, 3.598, 10538.384, 265.112, 52655.860 21/05/06,07:11:21,15,08,1, 11.8,1,1, 3.598, 10538.371, 265.096, 52655.860 21/05/06,07:11:21,16,08,1, 11.8,1,1, 3.598, 10538.369, 265.100, 52655.928 21/05/06,07:11:21,17,08,1, 11.8,1,1, 3.598, 10538.369, 265.131, 52656.000 21/05/06,07:11:21,18,08,1, 11.8,1,1, 3.598, 10538.362, 265.096, 52655.995 21/05/06,07:11:21,19,08,1, 11.8,1,1, 3.598, 10538.375, 265.124, 52656.014 21/05/06,07:11:22,00,09,1, 11.7,1,1, 3.592, 10538.367, 265.124, 52656.014 21/05/06,07:11:22,01,09,1, 11.7,1,1, 3.592, 10538.362, 265.116, 52655.929 21/05/06,07:11:22,02,09,1, 11.7,1,1, 3.592, 10538.346, 265.104, 52655.884 21/05/06,07:11:22,03,09,1, 11.7,1,1, 3.592, 10538.359, 265.099, 52655.907 21/05/06,07:11:22,04,09,1, 11.7,1,1, 3.592, 10538.382, 265.115, 52655.910 21/05/06,07:11:22,05,09,1, 11.7,1,1, 3.592, 10538.361, 265.091, 52655.954 21/05/06,07:11:22,06,09,1, 11.7,1,1, 3.592, 10538.350, 265.135, 52656.254 21/05/06,07:11:22,07,09,1, 11.7,1,1, 3.592, 10538.354, 265.115, 52656.122 21/05/06,07:11:22,08,09,1, 11.7,1,1, 3.592, 10538.356, 265.124, 52656.030 21/05/06,07:11:22,09,09,1, 11.7,1,1, 3.592, 10538.393, 265.120, 52656.176 21/05/06,07:11:22,10,09,1, 11.7,1,1, 3.592, 10538.370, 265.119, 52655.752 21/05/06,07:11:22,11,09,1, 11.7,1,1, 3.592, 10538.349, 265.084, 52655.807 21/05/06,07:11:22,12,09,1, 11.7,1,1, 3.592, 10538.371, 265.073, 52655.797 21/05/06,07:11:22,13,09,1, 11.7,1,1, 3.592, 10538.375, 265.092, 52655.895 21/05/06,07:11:22,14,09,1, 11.7,1,1, 3.592, 10538.367, 265.086, 52655.957 21/05/06,07:11:22,15,09,1, 11.7,1,1, 3.592, 10538.399, 265.109, 52656.021 21/05/06,07:11:22,16,09,1, 11.7,1,1, 3.592, 10538.350, 265.114, 52656.010 21/05/06,07:11:22,17,09,1, 11.7,1,1, 3.592, 10538.357, 265.110, 52655.944 21/05/06,07:11:22,18,09,1, 11.7,1,1, 3.592, 10538.380, 265.097, 52655.895 21/05/06,07:11:22,19,09,1, 11.7,1,1, 3.592, 10538.387, 265.086, 52655.862 21/05/06,07:11:23,00,09,1, 11.9,1,1, 3.594, 10538.384, 265.086, 52655.862 21/05/06,07:11:23,01,09,1, 11.9,1,1, 3.594, 10538.385, 265.101, 52655.905 21/05/06,07:11:23,02,09,1, 11.9,1,1, 3.594, 10538.386, 265.098, 52655.923 21/05/06,07:11:23,03,09,1, 11.9,1,1, 3.594, 10538.388, 265.108, 52655.982 21/05/06,07:11:23,04,09,1, 11.9,1,1, 3.594, 10538.391, 265.096, 52656.029 21/05/06,07:11:23,05,09,1, 11.9,1,1, 3.594, 10538.383, 265.111, 52656.014 21/05/06,07:11:23,06,09,1, 11.9,1,1, 3.594, 10538.383, 265.114, 52655.914 21/05/06,07:11:23,07,09,1, 11.9,1,1, 3.594, 10538.375, 265.079, 52655.852 21/05/06,07:11:23,08,09,1, 11.9,1,1, 3.594, 10538.381, 265.088, 52655.821 21/05/06,07:11:23,09,09,1, 11.9,1,1, 3.594, 10538.354, 265.108, 52655.969 21/05/06,07:11:23,10,09,1, 11.9,1,1, 3.594, 10538.367, 265.082, 52655.914 21/05/06,07:11:23,11,09,1, 11.9,1,1, 3.594, 10538.361, 265.104, 52655.974 21/05/06,07:11:23,12,09,1, 11.9,1,1, 3.594, 10538.376, 265.106, 52656.058 21/05/06,07:11:23,13,09,1, 11.9,1,1, 3.594, 10538.363, 265.114, 52656.008 21/05/06,07:11:23,14,09,1, 11.9,1,1, 3.594, 10538.364, 265.072, 52655.974 21/05/06,07:11:23,15,09,1, 11.9,1,1, 3.594, 10538.370, 265.082, 52655.878 21/05/06,07:11:23,16,09,1, 11.9,1,1, 3.594, 10538.379, 265.080, 52655.879 21/05/06,07:11:23,17,09,1, 11.9,1,1, 3.594, 10538.373, 265.065, 52655.860 21/05/06,07:11:23,18,09,1, 11.9,1,1, 3.594, 10538.378, 265.085, 52655.888 21/05/06,07:11:23,19,09,1, 11.9,1,1, 3.594, 10538.379, 265.088, 52655.956 21/05/06,07:11:24,00,09,1, 11.8,1,1, 3.595, 10538.375, 265.088, 52655.956 21/05/06,07:11:24,01,09,1, 11.8,1,1, 3.595, 10538.379, 265.122, 52656.052 21/05/06,07:11:24,02,09,1, 11.8,1,1, 3.595, 10538.376, 265.079, 52655.987 21/05/06,07:11:24,03,09,1, 11.8,1,1, 3.595, 10538.373, 265.092, 52655.958 21/05/06,07:11:24,04,09,1, 11.8,1,1, 3.595, 10538.382, 265.099, 52655.866 21/05/06,07:11:24,05,09,1, 11.8,1,1, 3.595, 10538.363, 265.074, 52655.860 21/05/06,07:11:24,06,09,1, 11.8,1,1, 3.595, 10538.392, 265.087, 52655.875 21/05/06,07:11:24,07,09,1, 11.8,1,1, 3.595, 10538.411, 265.087, 52655.942 21/05/06,07:11:24,08,09,1, 11.8,1,1, 3.595, 10538.376, 265.079, 52656.045 21/05/06,07:11:24,09,09,1, 11.8,1,1, 3.595, 10538.393, 265.086, 52656.032 21/05/06,07:11:24,10,09,1, 11.8,1,1, 3.595, 10538.368, 265.086, 52656.058 21/05/06,07:11:24,11,09,1, 11.8,1,1, 3.595, 10538.367, 265.083, 52655.984 21/05/06,07:11:24,12,09,1, 11.8,1,1, 3.595, 10538.378, 265.108, 52655.952 21/05/06,07:11:24,13,09,1, 11.8,1,1, 3.595, 10538.385, 265.065, 52655.824 21/05/06,07:11:24,14,09,1, 11.8,1,1, 3.595, 10538.400, 265.062, 52655.864 21/05/06,07:11:24,15,09,1, 11.8,1,1, 3.595, 10538.407, 265.081, 52655.894 21/05/06,07:11:24,16,09,1, 11.8,1,1, 3.595, 10538.370, 265.062, 52655.991 21/05/06,07:11:24,17,09,1, 11.8,1,1, 3.595, 10538.384, 265.091, 52656.004 21/05/06,07:11:24,18,09,1, 11.8,1,1, 3.595, 10538.378, 265.084, 52656.033 21/05/06,07:11:24,19,09,1, 11.8,1,1, 3.595, 10538.385, 265.074, 52655.992 21/05/06,07:11:25,00,10,1, 11.9,1,1, 3.595, 10538.384, 265.074, 52655.992 21/05/06,07:11:25,01,10,1, 11.9,1,1, 3.595, 10538.407, 265.052, 52655.892 21/05/06,07:11:25,02,10,1, 11.9,1,1, 3.595, 10538.387, 265.065, 52655.850 21/05/06,07:11:25,03,10,1, 11.9,1,1, 3.595, 10538.399, 265.072, 52655.845 21/05/06,07:11:25,04,10,1, 11.9,1,1, 3.595, 10538.387, 265.060, 52655.913 21/05/06,07:11:25,05,10,1, 11.9,1,1, 3.595, 10538.402, 265.101, 52655.999 21/05/06,07:11:25,06,10,1, 11.9,1,1, 3.595, 10538.396, 265.075, 52656.071 21/05/06,07:11:25,07,10,1, 11.9,1,1, 3.595, 10538.381, 265.091, 52656.043 21/05/06,07:11:25,08,10,1, 11.9,1,1, 3.595, 10538.393, 265.081, 52656.025 21/05/06,07:11:25,09,10,1, 11.9,1,1, 3.595, 10538.372, 265.054, 52655.911 21/05/06,07:11:25,10,10,1, 11.9,1,1, 3.595, 10538.362, 265.059, 52655.961 21/05/06,07:11:25,11,10,1, 11.9,1,1, 3.595, 10538.383, 265.038, 52655.772 21/05/06,07:11:25,12,10,1, 11.9,1,1, 3.595, 10538.389, 265.048, 52655.843 21/05/06,07:11:25,13,10,1, 11.9,1,1, 3.595, 10538.380, 265.081, 52655.896 21/05/06,07:11:25,14,10,1, 11.9,1,1, 3.595, 10538.375, 265.073, 52655.956 21/05/06,07:11:25,15,10,1, 11.9,1,1, 3.595, 10538.389, 265.077, 52656.022 21/05/06,07:11:25,16,10,1, 11.9,1,1, 3.595, 10538.361, 265.057, 52656.007 21/05/06,07:11:25,17,10,1, 11.9,1,1, 3.595, 10538.363, 265.053, 52655.934 21/05/06,07:11:25,18,10,1, 11.9,1,1, 3.595, 10538.402, 265.038, 52655.920 21/05/06,07:11:25,19,10,1, 11.9,1,1, 3.595, 10538.376, 265.036, 52655.870 21/05/06,07:11:26,00,09,1, 11.9,1,1, 3.597, 10538.375, 265.036, 52655.870 21/05/06,07:11:26,01,09,1, 11.9,1,1, 3.597, 10538.393, 265.055, 52655.884 21/05/06,07:11:26,02,09,1, 11.9,1,1, 3.597, 10538.377, 265.065, 52655.973 21/05/06,07:11:26,03,09,1, 11.9,1,1, 3.597, 10538.368, 265.086, 52656.012 21/05/06,07:11:26,04,09,1, 11.9,1,1, 3.597, 10538.379, 265.046, 52656.034 21/05/06,07:11:26,05,09,1, 11.9,1,1, 3.597, 10538.368, 265.083, 52656.047 21/05/06,07:11:26,06,09,1, 11.9,1,1, 3.597, 10538.383, 265.055, 52655.922 21/05/06,07:11:26,07,09,1, 11.9,1,1, 3.597, 10538.376, 265.043, 52655.854 21/05/06,07:11:26,08,09,1, 11.9,1,1, 3.597, 10538.366, 265.070, 52655.850 21/05/06,07:11:26,09,09,1, 11.9,1,1, 3.597, 10538.368, 265.051, 52656.030 21/05/06,07:11:26,10,09,1, 11.9,1,1, 3.597, 10538.332, 265.076, 52655.972 21/05/06,07:11:26,11,09,1, 11.9,1,1, 3.597, 10538.339, 265.053, 52656.041 21/05/06,07:11:26,12,09,1, 11.9,1,1, 3.597, 10538.374, 265.095, 52656.065 21/05/06,07:11:26,13,09,1, 11.9,1,1, 3.597, 10538.360, 265.078, 52655.997 21/05/06,07:11:26,14,09,1, 11.9,1,1, 3.597, 10538.368, 265.070, 52655.954 21/05/06,07:11:26,15,09,1, 11.9,1,1, 3.597, 10538.383, 265.056, 52655.907 21/05/06,07:11:26,16,09,1, 11.9,1,1, 3.597, 10538.374, 265.040, 52655.839 21/05/06,07:11:26,17,09,1, 11.9,1,1, 3.597, 10538.381, 265.028, 52655.846 21/05/06,07:11:26,18,09,1, 11.9,1,1, 3.597, 10538.400, 265.045, 52655.880 21/05/06,07:11:26,19,09,1, 11.9,1,1, 3.597, 10538.386, 265.058, 52655.941 21/05/06,07:11:27,00,09,1, 11.9,1,1, 3.600, 10538.384, 265.058, 52655.941 21/05/06,07:11:27,01,09,1, 11.9,1,1, 3.600, 10538.371, 265.069, 52655.992 21/05/06,07:11:27,02,09,1, 11.9,1,1, 3.600, 10538.368, 265.057, 52655.815 21/05/06,07:11:27,03,09,1, 11.9,1,1, 3.600, 10538.339, 265.039, 52655.959 21/05/06,07:11:27,04,09,1, 11.9,1,1, 3.600, 10538.364, 265.034, 52655.891 21/05/06,07:11:27,05,09,1, 11.9,1,1, 3.600, 10538.381, 265.036, 52655.870 21/05/06,07:11:27,06,09,1, 11.9,1,1, 3.600, 10538.379, 265.050, 52655.854 21/05/06,07:11:27,07,09,1, 11.9,1,1, 3.600, 10538.373, 265.030, 52655.878 21/05/06,07:11:27,08,09,1, 11.9,1,1, 3.600, 10538.374, 265.042, 52655.932 21/05/06,07:11:27,09,09,1, 11.9,1,1, 3.600, 10538.402, 265.068, 52655.944 21/05/06,07:11:27,10,09,1, 11.9,1,1, 3.600, 10538.362, 265.059, 52655.972 21/05/06,07:11:27,11,09,1, 11.9,1,1, 3.600, 10538.372, 265.035, 52655.944 21/05/06,07:11:27,12,09,1, 11.9,1,1, 3.600, 10538.399, 265.061, 52655.902 21/05/06,07:11:27,13,09,1, 11.9,1,1, 3.600, 10538.384, 265.051, 52655.854 21/05/06,07:11:27,14,09,1, 11.9,1,1, 3.600, 10538.386, 265.058, 52655.805 21/05/06,07:11:27,15,09,1, 11.9,1,1, 3.600, 10538.380, 265.056, 52655.858 21/05/06,07:11:27,16,09,1, 11.9,1,1, 3.600, 10538.379, 265.056, 52655.896 21/05/06,07:11:27,17,09,1, 11.9,1,1, 3.600, 10538.381, 265.060, 52655.997 21/05/06,07:11:27,18,09,1, 11.9,1,1, 3.600, 10538.373, 265.064, 52655.987 21/05/06,07:11:27,19,09,1, 11.9,1,1, 3.600, 10538.380, 265.084, 52655.965 21/05/06,07:11:28,00,08,1, 11.9,1,1, 3.594, 10538.375, 265.084, 52655.965 21/05/06,07:11:28,01,08,1, 11.9,1,1, 3.594, 10538.391, 265.055, 52655.856 21/05/06,07:11:28,02,08,1, 11.9,1,1, 3.594, 10538.381, 265.036, 52655.852 21/05/06,07:11:28,03,08,1, 11.9,1,1, 3.594, 10538.395, 265.058, 52655.887 21/05/06,07:11:28,04,08,1, 11.9,1,1, 3.594, 10538.412, 265.092, 52655.925 21/05/06,07:11:28,05,08,1, 11.9,1,1, 3.594, 10538.383, 265.080, 52656.000 21/05/06,07:11:28,06,08,1, 11.9,1,1, 3.594, 10538.364, 265.080, 52656.024 21/05/06,07:11:28,07,08,1, 11.9,1,1, 3.594, 10538.393, 265.059, 52655.925 21/05/06,07:11:28,08,08,1, 11.9,1,1, 3.594, 10538.407, 265.036, 52656.019 21/05/06,07:11:28,09,08,1, 11.9,1,1, 3.594, 10538.381, 265.042, 52655.844 21/05/06,07:11:28,10,08,1, 11.9,1,1, 3.594, 10538.384, 265.044, 52655.863 21/05/06,07:11:28,11,08,1, 11.9,1,1, 3.594, 10538.371, 265.045, 52655.865 21/05/06,07:11:28,12,08,1, 11.9,1,1, 3.594, 10538.411, 265.036, 52655.902 21/05/06,07:11:28,13,08,1, 11.9,1,1, 3.594, 10538.403, 265.027, 52655.982 21/05/06,07:11:28,14,08,1, 11.9,1,1, 3.594, 10538.388, 265.057, 52656.009 21/05/06,07:11:28,15,08,1, 11.9,1,1, 3.594, 10538.384, 265.045, 52656.039 21/05/06,07:11:28,16,08,1, 11.9,1,1, 3.594, 10538.370, 265.049, 52655.967 21/05/06,07:11:28,17,08,1, 11.9,1,1, 3.594, 10538.388, 265.048, 52655.950 21/05/06,07:11:28,18,08,1, 11.9,1,1, 3.594, 10538.395, 265.024, 52655.835 21/05/06,07:11:28,19,08,1, 11.9,1,1, 3.594, 10538.390, 265.047, 52655.855 21/05/06,07:11:29,00,10,1, 11.9,1,1, 3.598, 10538.384, 265.047, 52655.855 21/05/06,07:11:29,01,10,1, 11.9,1,1, 3.598, 10538.395, 265.038, 52655.925 21/05/06,07:11:29,02,10,1, 11.9,1,1, 3.598, 10538.402, 265.086, 52656.002 21/05/06,07:11:29,03,10,1, 11.9,1,1, 3.598, 10538.390, 265.069, 52656.027 21/05/06,07:11:29,04,10,1, 11.9,1,1, 3.598, 10538.402, 265.061, 52656.047 21/05/06,07:11:29,05,10,1, 11.9,1,1, 3.598, 10538.401, 265.055, 52655.995 21/05/06,07:11:29,06,10,1, 11.9,1,1, 3.598, 10538.394, 265.060, 52655.896 21/05/06,07:11:29,07,10,1, 11.9,1,1, 3.598, 10538.403, 265.048, 52655.833 21/05/06,07:11:29,08,10,1, 11.9,1,1, 3.598, 10538.413, 265.025, 52655.857 21/05/06,07:11:29,09,10,1, 11.9,1,1, 3.598, 10538.370, 265.026, 52655.787 21/05/06,07:11:29,10,10,1, 11.9,1,1, 3.598, 10538.409, 265.038, 52656.002 21/05/06,07:11:29,11,10,1, 11.9,1,1, 3.598, 10538.441, 265.047, 52655.945 21/05/06,07:11:29,12,10,1, 11.9,1,1, 3.598, 10538.412, 265.026, 52656.006 21/05/06,07:11:29,13,10,1, 11.9,1,1, 3.598, 10538.416, 265.001, 52655.981 21/05/06,07:11:29,14,10,1, 11.9,1,1, 3.598, 10538.405, 265.026, 52655.919 21/05/06,07:11:29,15,10,1, 11.9,1,1, 3.598, 10538.372, 265.008, 52655.844 21/05/06,07:11:29,16,10,1, 11.9,1,1, 3.598, 10538.406, 265.024, 52655.879 21/05/06,07:11:29,17,10,1, 11.9,1,1, 3.598, 10538.404, 265.024, 52655.856 21/05/06,07:11:29,18,10,1, 11.9,1,1, 3.598, 10538.414, 265.033, 52655.947 21/05/06,07:11:29,19,10,1, 11.9,1,1, 3.598, 10538.411, 265.030, 52656.002 21/05/06,07:11:30,00,10,1, 11.9,1,1, 3.601, 10538.409, 265.030, 52656.002 21/05/06,07:11:30,01,10,1, 11.9,1,1, 3.601, 10538.400, 265.009, 52656.023 21/05/06,07:11:30,02,10,1, 11.9,1,1, 3.601, 10538.383, 265.042, 52655.920 21/05/06,07:11:30,03,10,1, 11.9,1,1, 3.601, 10538.368, 265.003, 52655.882 21/05/06,07:11:30,04,10,1, 11.9,1,1, 3.601, 10538.400, 265.017, 52655.855 21/05/06,07:11:30,05,10,1, 11.9,1,1, 3.601, 10538.370, 265.018, 52655.833 21/05/06,07:11:30,06,10,1, 11.9,1,1, 3.601, 10538.403, 265.036, 52655.855 21/05/06,07:11:30,07,10,1, 11.9,1,1, 3.601, 10538.403, 265.025, 52655.952 21/05/06,07:11:30,08,10,1, 11.9,1,1, 3.601, 10538.385, 265.008, 52655.983 21/05/06,07:11:30,09,10,1, 11.9,1,1, 3.601, 10538.376, 265.031, 52656.012 21/05/06,07:11:30,10,10,1, 11.9,1,1, 3.601, 10538.394, 265.026, 52655.998 21/05/06,07:11:30,11,10,1, 11.9,1,1, 3.601, 10538.386, 265.048, 52655.972 21/05/06,07:11:30,12,10,1, 11.9,1,1, 3.601, 10538.366, 265.030, 52655.821 21/05/06,07:11:30,13,10,1, 11.9,1,1, 3.601, 10538.434, 265.015, 52655.766 21/05/06,07:11:30,14,10,1, 11.9,1,1, 3.601, 10538.396, 265.055, 52655.840 21/05/06,07:11:30,15,10,1, 11.9,1,1, 3.601, 10538.386, 265.023, 52655.920 21/05/06,07:11:30,16,10,1, 11.9,1,1, 3.601, 10538.377, 265.027, 52655.957 21/05/06,07:11:30,17,10,1, 11.9,1,1, 3.601, 10538.383, 265.024, 52656.031 21/05/06,07:11:30,18,10,1, 11.9,1,1, 3.601, 10538.394, 265.023, 52656.039 21/05/06,07:11:30,19,10,1, 11.9,1,1, 3.601, 10538.402, 265.010, 52655.930 21/05/06,07:11:31,00,09,1, 11.8,1,1, 3.599, 10538.400, 265.010, 52655.930 21/05/06,07:11:31,01,09,1, 11.8,1,1, 3.599, 10538.418, 265.009, 52655.819 21/05/06,07:11:31,02,09,1, 11.8,1,1, 3.599, 10538.409, 265.006, 52655.850 21/05/06,07:11:31,03,09,1, 11.8,1,1, 3.599, 10538.397, 265.035, 52655.885 21/05/06,07:11:31,04,09,1, 11.8,1,1, 3.599, 10538.397, 265.032, 52655.953 21/05/06,07:11:31,05,09,1, 11.8,1,1, 3.599, 10538.393, 265.032, 52656.000 21/05/06,07:11:31,06,09,1, 11.8,1,1, 3.599, 10538.404, 265.020, 52656.056 21/05/06,07:11:31,07,09,1, 11.8,1,1, 3.599, 10538.393, 265.024, 52655.994 21/05/06,07:11:31,08,09,1, 11.8,1,1, 3.599, 10538.377, 265.002, 52655.918 21/05/06,07:11:31,09,09,1, 11.8,1,1, 3.599, 10538.378, 265.018, 52655.853 21/05/06,07:11:31,10,09,1, 11.8,1,1, 3.599, 10538.397, 265.018, 52655.716 21/05/06,07:11:31,11,09,1, 11.8,1,1, 3.599, 10538.388, 264.988, 52655.822 21/05/06,07:11:31,12,09,1, 11.8,1,1, 3.599, 10538.399, 265.007, 52655.934 21/05/06,07:11:31,13,09,1, 11.8,1,1, 3.599, 10538.401, 265.032, 52655.984 21/05/06,07:11:31,14,09,1, 11.8,1,1, 3.599, 10538.387, 265.026, 52656.010 21/05/06,07:11:31,15,09,1, 11.8,1,1, 3.599, 10538.389, 265.005, 52655.972 21/05/06,07:11:31,16,09,1, 11.8,1,1, 3.599, 10538.394, 265.012, 52655.918 21/05/06,07:11:31,17,09,1, 11.8,1,1, 3.599, 10538.392, 265.017, 52655.870 21/05/06,07:11:31,18,09,1, 11.8,1,1, 3.599, 10538.386, 264.997, 52655.831 21/05/06,07:11:31,19,09,1, 11.8,1,1, 3.599, 10538.412, 265.031, 52655.840 21/05/06,07:11:32,00,09,1, 11.9,1,1, 3.597, 10538.409, 265.031, 52655.840 21/05/06,07:11:32,01,09,1, 11.9,1,1, 3.597, 10538.409, 265.015, 52655.987 21/05/06,07:11:32,02,09,1, 11.9,1,1, 3.597, 10538.380, 265.011, 52655.980 21/05/06,07:11:32,03,09,1, 11.9,1,1, 3.597, 10538.371, 264.989, 52656.008 21/05/06,07:11:32,04,09,1, 11.9,1,1, 3.597, 10538.411, 265.004, 52655.939 21/05/06,07:11:32,05,09,1, 11.9,1,1, 3.597, 10538.378, 265.013, 52655.892 21/05/06,07:11:32,06,09,1, 11.9,1,1, 3.597, 10538.387, 265.001, 52655.876 21/05/06,07:11:32,07,09,1, 11.9,1,1, 3.597, 10538.391, 264.992, 52655.835 21/05/06,07:11:32,08,09,1, 11.9,1,1, 3.597, 10538.397, 264.996, 52655.855 21/05/06,07:11:32,09,09,1, 11.9,1,1, 3.597, 10538.412, 264.980, 52655.966 21/05/06,07:11:32,10,09,1, 11.9,1,1, 3.597, 10538.392, 265.004, 52656.036 21/05/06,07:11:32,11,09,1, 11.9,1,1, 3.597, 10538.394, 265.017, 52656.080 21/05/06,07:11:32,12,09,1, 11.9,1,1, 3.597, 10538.396, 265.036, 52656.040 21/05/06,07:11:32,13,09,1, 11.9,1,1, 3.597, 10538.412, 265.009, 52655.984 21/05/06,07:11:32,14,09,1, 11.9,1,1, 3.597, 10538.417, 264.988, 52655.921 21/05/06,07:11:32,15,09,1, 11.9,1,1, 3.597, 10538.376, 264.980, 52655.859 21/05/06,07:11:32,16,09,1, 11.9,1,1, 3.597, 10538.398, 265.009, 52655.884 21/05/06,07:11:32,17,09,1, 11.9,1,1, 3.597, 10538.414, 265.008, 52655.932 21/05/06,07:11:32,18,09,1, 11.9,1,1, 3.597, 10538.404, 264.996, 52656.044 21/05/06,07:11:32,19,09,1, 11.9,1,1, 3.597, 10538.396, 265.023, 52656.058 21/05/06,07:11:33,00,09,1, 11.8,1,1, 3.599, 10538.392, 265.023, 52656.058 21/05/06,07:11:33,01,09,1, 11.8,1,1, 3.599, 10538.408, 265.019, 52656.003 21/05/06,07:11:33,02,09,1, 11.8,1,1, 3.599, 10538.388, 265.008, 52655.967 21/05/06,07:11:33,03,09,1, 11.8,1,1, 3.599, 10538.383, 264.988, 52655.937 21/05/06,07:11:33,04,09,1, 11.8,1,1, 3.599, 10538.419, 264.991, 52655.842 21/05/06,07:11:33,05,09,1, 11.8,1,1, 3.599, 10538.400, 264.987, 52655.859 21/05/06,07:11:33,06,09,1, 11.8,1,1, 3.599, 10538.411, 264.967, 52655.924 21/05/06,07:11:33,07,09,1, 11.8,1,1, 3.599, 10538.387, 265.011, 52656.000 21/05/06,07:11:33,08,09,1, 11.8,1,1, 3.599, 10538.391, 264.998, 52656.026 21/05/06,07:11:33,09,09,1, 11.8,1,1, 3.599, 10538.398, 264.992, 52656.030 21/05/06,07:11:33,10,09,1, 11.8,1,1, 3.599, 10538.383, 265.009, 52655.994 21/05/06,07:11:33,11,09,1, 11.8,1,1, 3.599, 10538.393, 264.992, 52655.955 21/05/06,07:11:33,12,09,1, 11.8,1,1, 3.599, 10538.406, 264.999, 52655.857 21/05/06,07:11:33,13,09,1, 11.8,1,1, 3.599, 10538.409, 264.981, 52655.892 21/05/06,07:11:33,14,09,1, 11.8,1,1, 3.599, 10538.417, 265.001, 52655.933 21/05/06,07:11:33,15,09,1, 11.8,1,1, 3.599, 10538.413, 265.029, 52655.977 21/05/06,07:11:33,16,09,1, 11.8,1,1, 3.599, 10538.424, 265.017, 52656.038 21/05/06,07:11:33,17,09,1, 11.8,1,1, 3.599, 10538.428, 265.027, 52656.043 21/05/06,07:11:33,18,09,1, 11.8,1,1, 3.599, 10538.403, 265.038, 52656.016 21/05/06,07:11:33,19,09,1, 11.8,1,1, 3.599, 10538.418, 265.017, 52655.984 21/05/06,07:11:34,00,08,1, 11.9,1,1, 3.599, 10538.417, 265.017, 52655.984 21/05/06,07:11:34,01,08,1, 11.9,1,1, 3.599, 10538.423, 264.995, 52655.869 21/05/06,07:11:34,02,08,1, 11.9,1,1, 3.599, 10538.395, 265.005, 52655.873 21/05/06,07:11:34,03,08,1, 11.9,1,1, 3.599, 10538.417, 265.001, 52655.924 21/05/06,07:11:34,04,08,1, 11.9,1,1, 3.599, 10538.408, 264.980, 52656.035 21/05/06,07:11:34,05,08,1, 11.9,1,1, 3.599, 10538.393, 265.004, 52656.022 21/05/06,07:11:34,06,08,1, 11.9,1,1, 3.599, 10538.405, 265.014, 52656.062 21/05/06,07:11:34,07,08,1, 11.9,1,1, 3.599, 10538.392, 265.014, 52656.031 21/05/06,07:11:34,08,08,1, 11.9,1,1, 3.599, 10538.374, 264.973, 52655.964 21/05/06,07:11:34,09,08,1, 11.9,1,1, 3.599, 10538.393, 264.998, 52655.902 21/05/06,07:11:34,10,08,1, 11.9,1,1, 3.599, 10538.406, 264.984, 52655.852 21/05/06,07:11:34,11,08,1, 11.9,1,1, 3.599, 10538.405, 264.996, 52655.873 21/05/06,07:11:34,12,08,1, 11.9,1,1, 3.599, 10538.402, 265.004, 52655.940 21/05/06,07:11:34,13,08,1, 11.9,1,1, 3.599, 10538.395, 264.982, 52655.971 21/05/06,07:11:34,14,08,1, 11.9,1,1, 3.599, 10538.388, 264.994, 52656.016 21/05/06,07:11:34,15,08,1, 11.9,1,1, 3.599, 10538.371, 264.977, 52655.939 21/05/06,07:11:34,16,08,1, 11.9,1,1, 3.599, 10538.418, 264.993, 52656.081 21/05/06,07:11:34,17,08,1, 11.9,1,1, 3.599, 10538.432, 264.963, 52655.933 21/05/06,07:11:34,18,08,1, 11.9,1,1, 3.599, 10538.441, 264.989, 52655.891 21/05/06,07:11:34,19,08,1, 11.9,1,1, 3.599, 10538.418, 264.992, 52655.880 21/05/06,07:11:35,00,09,1, 11.9,1,1, 3.596, 10538.417, 264.992, 52655.880 21/05/06,07:11:35,01,09,1, 11.9,1,1, 3.596, 10538.412, 264.974, 52656.004 21/05/06,07:11:35,02,09,1, 11.9,1,1, 3.596, 10538.413, 265.003, 52655.993 21/05/06,07:11:35,03,09,1, 11.9,1,1, 3.596, 10538.393, 265.027, 52656.060 21/05/06,07:11:35,04,09,1, 11.9,1,1, 3.596, 10538.414, 265.005, 52656.017 21/05/06,07:11:35,05,09,1, 11.9,1,1, 3.596, 10538.406, 264.997, 52655.969 21/05/06,07:11:35,06,09,1, 11.9,1,1, 3.596, 10538.395, 264.994, 52655.899 21/05/06,07:11:35,07,09,1, 11.9,1,1, 3.596, 10538.403, 264.971, 52655.892 21/05/06,07:11:35,08,09,1, 11.9,1,1, 3.596, 10538.438, 264.980, 52655.887 21/05/06,07:11:35,09,09,1, 11.9,1,1, 3.596, 10538.419, 264.997, 52655.891 21/05/06,07:11:35,10,09,1, 11.9,1,1, 3.596, 10538.430, 265.002, 52655.970 21/05/06,07:11:35,11,09,1, 11.9,1,1, 3.596, 10538.406, 264.994, 52656.034 21/05/06,07:11:35,12,09,1, 11.9,1,1, 3.596, 10538.387, 265.010, 52656.055 21/05/06,07:11:35,13,09,1, 11.9,1,1, 3.596, 10538.395, 264.975, 52656.030 21/05/06,07:11:35,14,09,1, 11.9,1,1, 3.596, 10538.414, 265.007, 52655.949 21/05/06,07:11:35,15,09,1, 11.9,1,1, 3.596, 10538.407, 264.984, 52655.886 21/05/06,07:11:35,16,09,1, 11.9,1,1, 3.596, 10538.403, 265.015, 52655.858 21/05/06,07:11:35,17,09,1, 11.9,1,1, 3.596, 10538.437, 265.000, 52655.830 21/05/06,07:11:35,18,09,1, 11.9,1,1, 3.596, 10538.424, 264.961, 52655.888 21/05/06,07:11:35,19,09,1, 11.9,1,1, 3.596, 10538.424, 264.994, 52655.926 21/05/06,07:11:36,00,09,1, 11.8,1,1, 3.601, 10538.417, 264.994, 52655.926 21/05/06,07:11:36,01,09,1, 11.8,1,1, 3.601, 10538.402, 264.991, 52656.018 21/05/06,07:11:36,02,09,1, 11.8,1,1, 3.601, 10538.406, 264.995, 52655.943 21/05/06,07:11:36,03,09,1, 11.8,1,1, 3.601, 10538.429, 264.993, 52655.907 21/05/06,07:11:36,04,09,1, 11.8,1,1, 3.601, 10538.414, 264.962, 52655.864 21/05/06,07:11:36,05,09,1, 11.8,1,1, 3.601, 10538.405, 264.981, 52655.793 21/05/06,07:11:36,06,09,1, 11.8,1,1, 3.601, 10538.421, 264.974, 52655.842 21/05/06,07:11:36,07,09,1, 11.8,1,1, 3.601, 10538.433, 264.988, 52655.945 21/05/06,07:11:36,08,09,1, 11.8,1,1, 3.601, 10538.384, 264.984, 52655.968 21/05/06,07:11:36,09,09,1, 11.8,1,1, 3.601, 10538.375, 264.975, 52656.010 21/05/06,07:11:36,10,09,1, 11.8,1,1, 3.601, 10538.398, 264.981, 52656.003 21/05/06,07:11:36,11,09,1, 11.8,1,1, 3.601, 10538.403, 264.971, 52655.953 21/05/06,07:11:36,12,09,1, 11.8,1,1, 3.601, 10538.381, 264.971, 52655.866 21/05/06,07:11:36,13,09,1, 11.8,1,1, 3.601, 10538.406, 264.959, 52655.840 21/05/06,07:11:36,14,09,1, 11.8,1,1, 3.601, 10538.366, 264.960, 52655.841 21/05/06,07:11:36,15,09,1, 11.8,1,1, 3.601, 10538.391, 264.975, 52655.908 21/05/06,07:11:36,16,09,1, 11.8,1,1, 3.601, 10538.406, 264.984, 52656.004 21/05/06,07:11:36,17,09,1, 11.8,1,1, 3.601, 10538.413, 264.999, 52656.023 21/05/06,07:11:36,18,09,1, 11.8,1,1, 3.601, 10538.396, 264.966, 52656.033 21/05/06,07:11:36,19,09,1, 11.8,1,1, 3.601, 10538.369, 264.984, 52656.016 21/05/06,07:11:37,00,08,1, 11.9,1,1, 3.599, 10538.367, 264.984, 52656.016 21/05/06,07:11:37,01,08,1, 11.9,1,1, 3.599, 10538.397, 264.961, 52655.880 21/05/06,07:11:37,02,08,1, 11.9,1,1, 3.599, 10538.395, 264.990, 52655.820 21/05/06,07:11:37,03,08,1, 11.9,1,1, 3.599, 10538.413, 264.973, 52655.865 21/05/06,07:11:37,04,08,1, 11.9,1,1, 3.599, 10538.408, 264.991, 52655.951 21/05/06,07:11:37,05,08,1, 11.9,1,1, 3.599, 10538.415, 264.985, 52656.008 21/05/06,07:11:37,06,08,1, 11.9,1,1, 3.599, 10538.396, 264.976, 52655.997 21/05/06,07:11:37,07,08,1, 11.9,1,1, 3.599, 10538.413, 265.022, 52656.012 21/05/06,07:11:37,08,08,1, 11.9,1,1, 3.599, 10538.406, 264.977, 52655.934 21/05/06,07:11:37,09,08,1, 11.9,1,1, 3.599, 10538.398, 264.985, 52655.855 21/05/06,07:11:37,10,08,1, 11.9,1,1, 3.599, 10538.417, 264.970, 52655.842 21/05/06,07:11:37,11,08,1, 11.9,1,1, 3.599, 10538.431, 264.985, 52655.807 21/05/06,07:11:37,12,08,1, 11.9,1,1, 3.599, 10538.419, 264.965, 52655.890 21/05/06,07:11:37,13,08,1, 11.9,1,1, 3.599, 10538.414, 265.002, 52655.939 21/05/06,07:11:37,14,08,1, 11.9,1,1, 3.599, 10538.396, 265.008, 52656.020 21/05/06,07:11:37,15,08,1, 11.9,1,1, 3.599, 10538.396, 264.982, 52655.992 21/05/06,07:11:37,16,08,1, 11.9,1,1, 3.599, 10538.417, 264.970, 52655.983 21/05/06,07:11:37,17,08,1, 11.9,1,1, 3.599, 10538.392, 264.982, 52655.941 21/05/06,07:11:37,18,08,1, 11.9,1,1, 3.599, 10538.390, 264.975, 52655.869 21/05/06,07:11:37,19,08,1, 11.9,1,1, 3.599, 10538.371, 264.995, 52655.868 21/05/06,07:11:38,00,08,1, 11.8,1,1, 3.600, 10538.367, 264.995, 52655.868 21/05/06,07:11:38,01,08,1, 11.8,1,1, 3.600, 10538.407, 264.982, 52655.914 21/05/06,07:11:38,02,08,1, 11.8,1,1, 3.600, 10538.428, 264.975, 52656.033 21/05/06,07:11:38,03,08,1, 11.8,1,1, 3.600, 10538.412, 264.985, 52656.061 21/05/06,07:11:38,04,08,1, 11.8,1,1, 3.600, 10538.390, 264.997, 52656.071 21/05/06,07:11:38,05,08,1, 11.8,1,1, 3.600, 10538.395, 264.972, 52655.979 21/05/06,07:11:38,06,08,1, 11.8,1,1, 3.600, 10538.424, 264.963, 52655.884 21/05/06,07:11:38,07,08,1, 11.8,1,1, 3.600, 10538.388, 264.962, 52655.812 21/05/06,07:11:38,08,08,1, 11.8,1,1, 3.600, 10538.412, 264.932, 52655.843 21/05/06,07:11:38,09,08,1, 11.8,1,1, 3.600, 10538.414, 264.954, 52655.867 21/05/06,07:11:38,10,08,1, 11.8,1,1, 3.600, 10538.420, 264.956, 52655.936 21/05/06,07:11:38,11,08,1, 11.8,1,1, 3.600, 10538.400, 264.936, 52656.018 21/05/06,07:11:38,12,08,1, 11.8,1,1, 3.600, 10538.398, 264.948, 52656.036 21/05/06,07:11:38,13,08,1, 11.8,1,1, 3.600, 10538.393, 264.963, 52655.969 21/05/06,07:11:38,14,08,1, 11.8,1,1, 3.600, 10538.398, 264.951, 52655.977 21/05/06,07:11:38,15,08,1, 11.8,1,1, 3.600, 10538.411, 264.936, 52655.893 21/05/06,07:11:38,16,08,1, 11.8,1,1, 3.600, 10538.420, 264.938, 52655.859 21/05/06,07:11:38,17,08,1, 11.8,1,1, 3.600, 10538.402, 264.923, 52655.894 21/05/06,07:11:38,18,08,1, 11.8,1,1, 3.600, 10538.409, 264.944, 52655.952 21/05/06,07:11:38,19,08,1, 11.8,1,1, 3.600, 10538.390, 264.960, 52656.016 21/05/06,07:11:39,00,08,1, 11.8,1,1, 3.600, 10538.384, 264.960, 52656.016 21/05/06,07:11:39,01,08,1, 11.8,1,1, 3.600, 10538.400, 264.933, 52656.018 21/05/06,07:11:39,02,08,1, 11.8,1,1, 3.600, 10538.409, 264.941, 52656.000 21/05/06,07:11:39,03,08,1, 11.8,1,1, 3.600, 10538.402, 264.924, 52655.904 21/05/06,07:11:39,04,08,1, 11.8,1,1, 3.600, 10538.408, 264.964, 52655.878 21/05/06,07:11:39,05,08,1, 11.8,1,1, 3.600, 10538.426, 264.950, 52655.861 21/05/06,07:11:39,06,08,1, 11.8,1,1, 3.600, 10538.418, 264.956, 52655.915 21/05/06,07:11:39,07,08,1, 11.8,1,1, 3.600, 10538.414, 264.968, 52655.988 21/05/06,07:11:39,08,08,1, 11.8,1,1, 3.600, 10538.404, 264.970, 52656.042 21/05/06,07:11:39,09,08,1, 11.8,1,1, 3.600, 10538.389, 264.982, 52656.029 21/05/06,07:11:39,10,08,1, 11.8,1,1, 3.600, 10538.388, 264.953, 52656.008 21/05/06,07:11:39,11,08,1, 11.8,1,1, 3.600, 10538.394, 264.945, 52655.870 21/05/06,07:11:39,12,08,1, 11.8,1,1, 3.600, 10538.391, 264.932, 52655.873 21/05/06,07:11:39,13,08,1, 11.8,1,1, 3.600, 10538.410, 264.940, 52655.888 21/05/06,07:11:39,14,08,1, 11.8,1,1, 3.600, 10538.405, 264.945, 52655.888 21/05/06,07:11:39,15,08,1, 11.8,1,1, 3.600, 10538.412, 264.956, 52655.969 21/05/06,07:11:39,16,08,1, 11.8,1,1, 3.600, 10538.404, 264.962, 52656.029 21/05/06,07:11:39,17,08,1, 11.8,1,1, 3.600, 10538.397, 264.965, 52656.040 21/05/06,07:11:39,18,08,1, 11.8,1,1, 3.600, 10538.446, 264.977, 52656.045 21/05/06,07:11:39,19,08,1, 11.8,1,1, 3.600, 10538.406, 264.949, 52655.992 21/05/06,07:11:40,00,08,1, 11.8,1,1, 3.602, 10538.400, 264.949, 52655.992 21/05/06,07:11:40,01,08,1, 11.8,1,1, 3.602, 10538.404, 264.961, 52655.896 21/05/06,07:11:40,02,08,1, 11.8,1,1, 3.602, 10538.435, 264.950, 52655.881 21/05/06,07:11:40,03,08,1, 11.8,1,1, 3.602, 10538.417, 264.970, 52655.981 21/05/06,07:11:40,04,08,1, 11.8,1,1, 3.602, 10538.434, 264.987, 52656.009 21/05/06,07:11:40,05,08,1, 11.8,1,1, 3.602, 10538.435, 264.962, 52656.119 21/05/06,07:11:40,06,08,1, 11.8,1,1, 3.602, 10538.436, 264.982, 52656.113 21/05/06,07:11:40,07,08,1, 11.8,1,1, 3.602, 10538.399, 264.966, 52656.094 21/05/06,07:11:40,08,08,1, 11.8,1,1, 3.602, 10538.424, 264.978, 52655.989 21/05/06,07:11:40,09,08,1, 11.8,1,1, 3.602, 10538.420, 264.966, 52655.988 21/05/06,07:11:40,10,08,1, 11.8,1,1, 3.602, 10538.401, 264.956, 52655.940 21/05/06,07:11:40,11,08,1, 11.8,1,1, 3.602, 10538.445, 264.962, 52655.909 21/05/06,07:11:40,12,08,1, 11.8,1,1, 3.602, 10538.425, 264.981, 52656.010 21/05/06,07:11:40,13,08,1, 11.8,1,1, 3.602, 10538.455, 264.967, 52656.039 21/05/06,07:11:40,14,08,1, 11.8,1,1, 3.602, 10538.408, 264.971, 52656.058 21/05/06,07:11:40,15,08,1, 11.8,1,1, 3.602, 10538.388, 264.978, 52656.079 21/05/06,07:11:40,16,08,1, 11.8,1,1, 3.602, 10538.393, 264.974, 52656.049 21/05/06,07:11:40,17,08,1, 11.8,1,1, 3.602, 10538.397, 264.962, 52655.982 21/05/06,07:11:40,18,08,1, 11.8,1,1, 3.602, 10538.396, 264.943, 52655.914 21/05/06,07:11:40,19,08,1, 11.8,1,1, 3.602, 10538.407, 264.920, 52655.901 21/05/06,07:11:41,00,09,1, 11.9,1,1, 3.601, 10538.400, 264.920, 52655.901 21/05/06,07:11:41,01,09,1, 11.9,1,1, 3.601, 10538.392, 264.946, 52656.013 21/05/06,07:11:41,02,09,1, 11.9,1,1, 3.601, 10538.414, 264.938, 52656.042 21/05/06,07:11:41,03,09,1, 11.9,1,1, 3.601, 10538.395, 264.968, 52656.103 21/05/06,07:11:41,04,09,1, 11.9,1,1, 3.601, 10538.390, 264.963, 52656.099 21/05/06,07:11:41,05,09,1, 11.9,1,1, 3.601, 10538.398, 264.962, 52656.050 21/05/06,07:11:41,06,09,1, 11.9,1,1, 3.601, 10538.424, 264.959, 52655.952 21/05/06,07:11:41,07,09,1, 11.9,1,1, 3.601, 10538.420, 264.922, 52655.906 21/05/06,07:11:41,08,09,1, 11.9,1,1, 3.601, 10538.418, 264.933, 52655.907 21/05/06,07:11:41,09,09,1, 11.9,1,1, 3.601, 10538.419, 264.966, 52655.910 21/05/06,07:11:41,10,09,1, 11.9,1,1, 3.601, 10538.425, 264.941, 52655.998 21/05/06,07:11:41,11,09,1, 11.9,1,1, 3.601, 10538.434, 264.945, 52656.066 21/05/06,07:11:41,12,09,1, 11.9,1,1, 3.601, 10538.438, 264.956, 52656.396 21/05/06,07:11:41,13,09,1, 11.9,1,1, 3.601, 10538.443, 264.934, 52655.949 21/05/06,07:11:41,14,09,1, 11.9,1,1, 3.601, 10538.404, 264.955, 52655.950 21/05/06,07:11:41,15,09,1, 11.9,1,1, 3.601, 10538.408, 264.974, 52655.913 21/05/06,07:11:41,16,09,1, 11.9,1,1, 3.601, 10538.414, 264.940, 52655.899 21/05/06,07:11:41,17,09,1, 11.9,1,1, 3.601, 10538.429, 264.960, 52655.887 21/05/06,07:11:41,18,09,1, 11.9,1,1, 3.601, 10538.399, 264.982, 52656.161 21/05/06,07:11:41,19,09,1, 11.9,1,1, 3.601, 10538.462, 264.956, 52656.037 21/05/06,07:11:42,00,09,1, 11.8,1,1, 3.601, 10538.459, 264.956, 52656.037 21/05/06,07:11:42,01,09,1, 11.8,1,1, 3.601, 10538.423, 264.956, 52656.031 21/05/06,07:11:42,02,09,1, 11.8,1,1, 3.601, 10538.414, 264.964, 52656.048 21/05/06,07:11:42,03,09,1, 11.8,1,1, 3.601, 10538.414, 264.956, 52655.976 21/05/06,07:11:42,04,09,1, 11.8,1,1, 3.601, 10538.406, 264.952, 52655.938 21/05/06,07:11:42,05,09,1, 11.8,1,1, 3.601, 10538.416, 264.927, 52655.935 21/05/06,07:11:42,06,09,1, 11.8,1,1, 3.601, 10538.393, 264.940, 52655.906 21/05/06,07:11:42,07,09,1, 11.8,1,1, 3.601, 10538.425, 264.961, 52655.932 21/05/06,07:11:42,08,09,1, 11.8,1,1, 3.601, 10538.420, 264.941, 52656.057 21/05/06,07:11:42,09,09,1, 11.8,1,1, 3.601, 10538.400, 264.962, 52656.069 21/05/06,07:11:42,10,09,1, 11.8,1,1, 3.601, 10538.393, 264.958, 52656.107 21/05/06,07:11:42,11,09,1, 11.8,1,1, 3.601, 10538.399, 264.929, 52656.031 21/05/06,07:11:42,12,09,1, 11.8,1,1, 3.601, 10538.405, 264.948, 52655.968 21/05/06,07:11:42,13,09,1, 11.8,1,1, 3.601, 10538.414, 264.932, 52655.869 21/05/06,07:11:42,14,09,1, 11.8,1,1, 3.601, 10538.408, 264.918, 52655.908 21/05/06,07:11:42,15,09,1, 11.8,1,1, 3.601, 10538.421, 264.923, 52655.971 21/05/06,07:11:42,16,09,1, 11.8,1,1, 3.601, 10538.400, 264.915, 52656.019 21/05/06,07:11:42,17,09,1, 11.8,1,1, 3.601, 10538.400, 264.941, 52656.045 21/05/06,07:11:42,18,09,1, 11.8,1,1, 3.601, 10538.386, 264.955, 52656.130 21/05/06,07:11:42,19,09,1, 11.8,1,1, 3.601, 10538.397, 264.945, 52656.073 21/05/06,07:11:43,00,09,1, 11.8,1,1, 3.601, 10538.392, 264.945, 52656.073 21/05/06,07:11:43,01,09,1, 11.8,1,1, 3.601, 10538.396, 264.929, 52655.924 21/05/06,07:11:43,02,09,1, 11.8,1,1, 3.601, 10538.407, 264.932, 52655.877 21/05/06,07:11:43,03,09,1, 11.8,1,1, 3.601, 10538.411, 264.911, 52655.856 21/05/06,07:11:43,04,09,1, 11.8,1,1, 3.601, 10538.410, 264.914, 52655.890 21/05/06,07:11:43,05,09,1, 11.8,1,1, 3.601, 10538.423, 264.916, 52655.998 21/05/06,07:11:43,06,09,1, 11.8,1,1, 3.601, 10538.402, 264.948, 52656.067 21/05/06,07:11:43,07,09,1, 11.8,1,1, 3.601, 10538.411, 264.924, 52656.068 21/05/06,07:11:43,08,09,1, 11.8,1,1, 3.601, 10538.389, 264.950, 52656.049 21/05/06,07:11:43,09,09,1, 11.8,1,1, 3.601, 10538.391, 264.927, 52655.951 21/05/06,07:11:43,10,09,1, 11.8,1,1, 3.601, 10538.399, 264.931, 52655.910 21/05/06,07:11:43,11,09,1, 11.8,1,1, 3.601, 10538.388, 264.918, 52655.884 21/05/06,07:11:43,12,09,1, 11.8,1,1, 3.601, 10538.420, 264.931, 52655.919 21/05/06,07:11:43,13,09,1, 11.8,1,1, 3.601, 10538.375, 264.941, 52655.983 21/05/06,07:11:43,14,09,1, 11.8,1,1, 3.601, 10538.403, 264.928, 52656.019 21/05/06,07:11:43,15,09,1, 11.8,1,1, 3.601, 10538.417, 264.947, 52656.092 21/05/06,07:11:43,16,09,1, 11.8,1,1, 3.601, 10538.415, 264.939, 52656.055 21/05/06,07:11:43,17,09,1, 11.8,1,1, 3.601, 10538.400, 264.947, 52656.034 21/05/06,07:11:43,18,09,1, 11.8,1,1, 3.601, 10538.413, 264.950, 52655.995 21/05/06,07:11:43,19,09,1, 11.8,1,1, 3.601, 10538.387, 264.941, 52655.924 21/05/06,07:11:44,00,09,1, 11.9,1,1, 3.602, 10538.384, 264.941, 52655.924 21/05/06,07:11:44,01,09,1, 11.9,1,1, 3.602, 10538.392, 264.941, 52655.965 21/05/06,07:11:44,02,09,1, 11.9,1,1, 3.602, 10538.415, 264.954, 52656.041 21/05/06,07:11:44,03,09,1, 11.9,1,1, 3.602, 10538.396, 264.963, 52656.079 21/05/06,07:11:44,04,09,1, 11.9,1,1, 3.602, 10538.394, 264.970, 52656.107 21/05/06,07:11:44,05,09,1, 11.9,1,1, 3.602, 10538.382, 264.955, 52656.076 21/05/06,07:11:44,06,09,1, 11.9,1,1, 3.602, 10538.377, 264.958, 52656.002 21/05/06,07:11:44,07,09,1, 11.9,1,1, 3.602, 10538.393, 264.945, 52655.947 21/05/06,07:11:44,08,09,1, 11.9,1,1, 3.602, 10538.397, 264.929, 52655.944 21/05/06,07:11:44,09,09,1, 11.9,1,1, 3.602, 10538.385, 264.934, 52655.912 21/05/06,07:11:44,10,09,1, 11.9,1,1, 3.602, 10538.394, 264.920, 52656.011 21/05/06,07:11:44,11,09,1, 11.9,1,1, 3.602, 10538.390, 264.927, 52656.107 21/05/06,07:11:44,12,09,1, 11.9,1,1, 3.602, 10538.394, 264.930, 52656.106 21/05/06,07:11:44,13,09,1, 11.9,1,1, 3.602, 10538.387, 264.935, 52656.087 21/05/06,07:11:44,14,09,1, 11.9,1,1, 3.602, 10538.387, 264.923, 52656.050 21/05/06,07:11:44,15,09,1, 11.9,1,1, 3.602, 10538.387, 264.928, 52655.975 21/05/06,07:11:44,16,09,1, 11.9,1,1, 3.602, 10538.417, 264.925, 52655.946 21/05/06,07:11:44,17,09,1, 11.9,1,1, 3.602, 10538.391, 264.924, 52655.873 21/05/06,07:11:44,18,09,1, 11.9,1,1, 3.602, 10538.404, 264.927, 52655.977 21/05/06,07:11:44,19,09,1, 11.9,1,1, 3.602, 10538.417, 264.958, 52656.043 21/05/06,07:11:45,00,08,1, 11.9,1,1, 3.601, 10538.409, 264.958, 52656.043 21/05/06,07:11:45,01,08,1, 11.9,1,1, 3.601, 10538.409, 264.937, 52656.112 21/05/06,07:11:45,02,08,1, 11.9,1,1, 3.601, 10538.421, 264.940, 52656.080 21/05/06,07:11:45,03,08,1, 11.9,1,1, 3.601, 10538.381, 264.941, 52655.975 21/05/06,07:11:45,04,08,1, 11.9,1,1, 3.601, 10538.391, 264.952, 52655.937 21/05/06,07:11:45,05,08,1, 11.9,1,1, 3.601, 10538.386, 264.897, 52655.857 21/05/06,07:11:45,06,08,1, 11.9,1,1, 3.601, 10538.393, 264.911, 52655.897 21/05/06,07:11:45,07,08,1, 11.9,1,1, 3.601, 10538.387, 264.919, 52655.989 21/05/06,07:11:45,08,08,1, 11.9,1,1, 3.601, 10538.392, 264.907, 52656.029 21/05/06,07:11:45,09,08,1, 11.9,1,1, 3.601, 10538.410, 264.932, 52656.095 21/05/06,07:11:45,10,08,1, 11.9,1,1, 3.601, 10538.400, 264.922, 52656.046 21/05/06,07:11:45,11,08,1, 11.9,1,1, 3.601, 10538.418, 264.905, 52655.980 21/05/06,07:11:45,12,08,1, 11.9,1,1, 3.601, 10538.376, 264.939, 52656.046 21/05/06,07:11:45,13,08,1, 11.9,1,1, 3.601, 10538.417, 264.910, 52655.888 21/05/06,07:11:45,14,08,1, 11.9,1,1, 3.601, 10538.364, 264.939, 52655.931 21/05/06,07:11:45,15,08,1, 11.9,1,1, 3.601, 10538.417, 264.905, 52655.952 21/05/06,07:11:45,16,08,1, 11.9,1,1, 3.601, 10538.392, 264.927, 52656.035 21/05/06,07:11:45,17,08,1, 11.9,1,1, 3.601, 10538.397, 264.942, 52656.066 21/05/06,07:11:45,18,08,1, 11.9,1,1, 3.601, 10538.409, 264.914, 52656.052 21/05/06,07:11:45,19,08,1, 11.9,1,1, 3.601, 10538.400, 264.919, 52655.976 21/05/06,07:11:46,00,08,1, 11.8,1,1, 3.604, 10538.392, 264.919, 52655.976 21/05/06,07:11:46,01,08,1, 11.8,1,1, 3.604, 10538.390, 264.917, 52655.841 21/05/06,07:11:46,02,08,1, 11.8,1,1, 3.604, 10538.434, 264.913, 52655.904 21/05/06,07:11:46,03,08,1, 11.8,1,1, 3.604, 10538.416, 264.929, 52655.908 21/05/06,07:11:46,04,08,1, 11.8,1,1, 3.604, 10538.391, 264.930, 52655.973 21/05/06,07:11:46,05,08,1, 11.8,1,1, 3.604, 10538.416, 264.943, 52656.025 21/05/06,07:11:46,06,08,1, 11.8,1,1, 3.604, 10538.358, 264.954, 52656.078 21/05/06,07:11:46,07,08,1, 11.8,1,1, 3.604, 10538.416, 264.934, 52656.032 21/05/06,07:11:46,08,08,1, 11.8,1,1, 3.604, 10538.401, 264.915, 52655.956 21/05/06,07:11:46,09,08,1, 11.8,1,1, 3.604, 10538.385, 264.922, 52655.879 21/05/06,07:11:46,10,08,1, 11.8,1,1, 3.604, 10538.402, 264.919, 52655.812 21/05/06,07:11:46,11,08,1, 11.8,1,1, 3.604, 10538.402, 264.923, 52655.917 21/05/06,07:11:46,12,08,1, 11.8,1,1, 3.604, 10538.411, 264.921, 52655.959 21/05/06,07:11:46,13,08,1, 11.8,1,1, 3.604, 10538.392, 264.945, 52656.021 21/05/06,07:11:46,14,08,1, 11.8,1,1, 3.604, 10538.387, 264.936, 52656.060 21/05/06,07:11:46,15,08,1, 11.8,1,1, 3.604, 10538.378, 264.936, 52656.047 21/05/06,07:11:46,16,08,1, 11.8,1,1, 3.604, 10538.400, 264.936, 52655.972 21/05/06,07:11:46,17,08,1, 11.8,1,1, 3.604, 10538.391, 264.947, 52655.963 21/05/06,07:11:46,18,08,1, 11.8,1,1, 3.604, 10538.383, 264.926, 52655.859 21/05/06,07:11:46,19,08,1, 11.8,1,1, 3.604, 10538.402, 264.910, 52655.837 21/05/06,07:11:47,00,08,1, 11.9,1,1, 3.605, 10538.400, 264.910, 52655.837 21/05/06,07:11:47,01,08,1, 11.9,1,1, 3.605, 10538.393, 264.930, 52655.950 21/05/06,07:11:47,02,08,1, 11.9,1,1, 3.605, 10538.417, 264.944, 52656.032 21/05/06,07:11:47,03,08,1, 11.9,1,1, 3.605, 10538.395, 264.917, 52656.064 21/05/06,07:11:47,04,08,1, 11.9,1,1, 3.605, 10538.391, 264.960, 52655.973 21/05/06,07:11:47,05,08,1, 11.9,1,1, 3.605, 10538.378, 264.937, 52655.923 21/05/06,07:11:47,06,08,1, 11.9,1,1, 3.605, 10538.406, 264.937, 52655.806 21/05/06,07:11:47,07,08,1, 11.9,1,1, 3.605, 10538.398, 264.943, 52655.839 21/05/06,07:11:47,08,08,1, 11.9,1,1, 3.605, 10538.386, 264.939, 52655.880 21/05/06,07:11:47,09,08,1, 11.9,1,1, 3.605, 10538.378, 264.935, 52655.962 21/05/06,07:11:47,10,08,1, 11.9,1,1, 3.605, 10538.381, 264.931, 52656.022 21/05/06,07:11:47,11,08,1, 11.9,1,1, 3.605, 10538.379, 264.947, 52656.066 21/05/06,07:11:47,12,08,1, 11.9,1,1, 3.605, 10538.387, 264.935, 52656.024 21/05/06,07:11:47,13,08,1, 11.9,1,1, 3.605, 10538.353, 264.929, 52655.970 21/05/06,07:11:47,14,08,1, 11.9,1,1, 3.605, 10538.383, 264.911, 52655.861 21/05/06,07:11:47,15,08,1, 11.9,1,1, 3.605, 10538.399, 264.913, 52655.875 21/05/06,07:11:47,16,08,1, 11.9,1,1, 3.605, 10538.395, 264.931, 52655.833 21/05/06,07:11:47,17,08,1, 11.9,1,1, 3.605, 10538.407, 264.942, 52655.973 21/05/06,07:11:47,18,08,1, 11.9,1,1, 3.605, 10538.397, 264.946, 52655.977 21/05/06,07:11:47,19,08,1, 11.9,1,1, 3.605, 10538.396, 264.950, 52656.036 21/05/06,07:11:48,00,09,1, 11.8,1,1, 3.607, 10538.392, 264.950, 52656.036 21/05/06,07:11:48,01,09,1, 11.8,1,1, 3.607, 10538.397, 264.952, 52656.027 21/05/06,07:11:48,02,09,1, 11.8,1,1, 3.607, 10538.413, 264.930, 52655.945 21/05/06,07:11:48,03,09,1, 11.8,1,1, 3.607, 10538.417, 264.914, 52655.883 21/05/06,07:11:48,04,09,1, 11.8,1,1, 3.607, 10538.406, 264.906, 52655.859 21/05/06,07:11:48,05,09,1, 11.8,1,1, 3.607, 10538.402, 264.946, 52655.922 21/05/06,07:11:48,06,09,1, 11.8,1,1, 3.607, 10538.403, 264.942, 52655.977 21/05/06,07:11:48,07,09,1, 11.8,1,1, 3.607, 10538.386, 264.949, 52656.044 21/05/06,07:11:48,08,09,1, 11.8,1,1, 3.607, 10538.367, 264.952, 52656.059 21/05/06,07:11:48,09,09,1, 11.8,1,1, 3.607, 10538.382, 264.944, 52656.037 21/05/06,07:11:48,10,09,1, 11.8,1,1, 3.607, 10538.382, 264.928, 52655.949 21/05/06,07:11:48,11,09,1, 11.8,1,1, 3.607, 10538.391, 264.927, 52655.917 21/05/06,07:11:48,12,09,1, 11.8,1,1, 3.607, 10538.382, 264.930, 52655.874 21/05/06,07:11:48,13,09,1, 11.8,1,1, 3.607, 10538.386, 264.906, 52655.879 21/05/06,07:11:48,14,09,1, 11.8,1,1, 3.607, 10538.378, 264.934, 52655.951 21/05/06,07:11:48,15,09,1, 11.8,1,1, 3.607, 10538.388, 264.921, 52656.056 21/05/06,07:11:48,16,09,1, 11.8,1,1, 3.607, 10538.396, 264.944, 52656.087 21/05/06,07:11:48,17,09,1, 11.8,1,1, 3.607, 10538.398, 264.938, 52656.104 21/05/06,07:11:48,18,09,1, 11.8,1,1, 3.607, 10538.402, 264.933, 52656.037 21/05/06,07:11:48,19,09,1, 11.8,1,1, 3.607, 10538.381, 264.936, 52655.996 21/05/06,07:11:49,00,09,1, 11.9,1,1, 3.603, 10538.375, 264.936, 52655.996 21/05/06,07:11:49,01,09,1, 11.9,1,1, 3.603, 10538.409, 264.939, 52655.936 21/05/06,07:11:49,02,09,1, 11.9,1,1, 3.603, 10538.393, 264.922, 52655.928 21/05/06,07:11:49,03,09,1, 11.9,1,1, 3.603, 10538.395, 264.933, 52656.024 21/05/06,07:11:49,04,09,1, 11.9,1,1, 3.603, 10538.409, 264.927, 52656.070 21/05/06,07:11:49,05,09,1, 11.9,1,1, 3.603, 10538.393, 264.951, 52656.079 21/05/06,07:11:49,06,09,1, 11.9,1,1, 3.603, 10538.390, 264.960, 52656.099 21/05/06,07:11:49,07,09,1, 11.9,1,1, 3.603, 10538.380, 264.956, 52656.028 21/05/06,07:11:49,08,09,1, 11.9,1,1, 3.603, 10538.400, 264.933, 52655.939 21/05/06,07:11:49,09,09,1, 11.9,1,1, 3.603, 10538.381, 264.910, 52655.912 21/05/06,07:11:49,10,09,1, 11.9,1,1, 3.603, 10538.375, 264.919, 52655.894 21/05/06,07:11:49,11,09,1, 11.9,1,1, 3.603, 10538.399, 264.951, 52655.931 21/05/06,07:11:49,12,09,1, 11.9,1,1, 3.603, 10538.371, 264.927, 52656.024 21/05/06,07:11:49,13,09,1, 11.9,1,1, 3.603, 10538.395, 264.949, 52656.044 21/05/06,07:11:49,14,09,1, 11.9,1,1, 3.603, 10538.390, 264.941, 52656.078 21/05/06,07:11:49,15,09,1, 11.9,1,1, 3.603, 10538.376, 264.953, 52656.033 21/05/06,07:11:49,16,09,1, 11.9,1,1, 3.603, 10538.374, 264.926, 52655.964 21/05/06,07:11:49,17,09,1, 11.9,1,1, 3.603, 10538.388, 264.927, 52655.892 21/05/06,07:11:49,18,09,1, 11.9,1,1, 3.603, 10538.385, 264.941, 52655.890 21/05/06,07:11:49,19,09,1, 11.9,1,1, 3.603, 10538.383, 264.940, 52655.916 21/05/06,07:11:50,00,08,1, 11.9,1,1, 3.605, 10538.375, 264.940, 52655.916 21/05/06,07:11:50,01,08,1, 11.9,1,1, 3.605, 10538.378, 264.945, 52656.043 21/05/06,07:11:50,02,08,1, 11.9,1,1, 3.605, 10538.393, 264.945, 52656.074 21/05/06,07:11:50,03,08,1, 11.9,1,1, 3.605, 10538.386, 264.947, 52656.040 21/05/06,07:11:50,04,08,1, 11.9,1,1, 3.605, 10538.359, 264.939, 52655.980 21/05/06,07:11:50,05,08,1, 11.9,1,1, 3.605, 10538.389, 264.926, 52655.980 21/05/06,07:11:50,06,08,1, 11.9,1,1, 3.605, 10538.388, 264.931, 52655.920 21/05/06,07:11:50,07,08,1, 11.9,1,1, 3.605, 10538.380, 264.940, 52655.923 21/05/06,07:11:50,08,08,1, 11.9,1,1, 3.605, 10538.416, 264.922, 52655.931 21/05/06,07:11:50,09,08,1, 11.9,1,1, 3.605, 10538.389, 264.950, 52655.981 21/05/06,07:11:50,10,08,1, 11.9,1,1, 3.605, 10538.410, 264.940, 52656.030 21/05/06,07:11:50,11,08,1, 11.9,1,1, 3.605, 10538.379, 264.966, 52656.116 21/05/06,07:11:50,12,08,1, 11.9,1,1, 3.605, 10538.395, 264.954, 52656.018 21/05/06,07:11:50,13,08,1, 11.9,1,1, 3.605, 10538.380, 264.951, 52656.071 21/05/06,07:11:50,14,08,1, 11.9,1,1, 3.605, 10538.380, 264.951, 52655.952 21/05/06,07:11:50,15,08,1, 11.9,1,1, 3.605, 10538.390, 264.953, 52655.947 21/05/06,07:11:50,16,08,1, 11.9,1,1, 3.605, 10538.393, 264.939, 52655.903 21/05/06,07:11:50,17,08,1, 11.9,1,1, 3.605, 10538.381, 264.962, 52655.959 21/05/06,07:11:50,18,08,1, 11.9,1,1, 3.605, 10538.381, 264.963, 52656.007 21/05/06,07:11:50,19,08,1, 11.9,1,1, 3.605, 10538.406, 264.951, 52656.087 21/05/06,07:11:51,00,08,1, 11.9,1,1, 3.603, 10538.400, 264.951, 52656.087 21/05/06,07:11:51,01,08,1, 11.9,1,1, 3.603, 10538.428, 264.959, 52656.023 21/05/06,07:11:51,02,08,1, 11.9,1,1, 3.603, 10538.402, 264.947, 52655.946 21/05/06,07:11:51,03,08,1, 11.9,1,1, 3.603, 10538.390, 264.945, 52655.917 21/05/06,07:11:51,04,08,1, 11.9,1,1, 3.603, 10538.374, 264.920, 52655.925 21/05/06,07:11:51,05,08,1, 11.9,1,1, 3.603, 10538.389, 264.947, 52655.873 21/05/06,07:11:51,06,08,1, 11.9,1,1, 3.603, 10538.378, 264.936, 52655.957 21/05/06,07:11:51,07,08,1, 11.9,1,1, 3.603, 10538.372, 264.942, 52656.027 21/05/06,07:11:51,08,08,1, 11.9,1,1, 3.603, 10538.379, 264.941, 52656.071 21/05/06,07:11:51,09,08,1, 11.9,1,1, 3.603, 10538.381, 264.944, 52656.059 21/05/06,07:11:51,10,08,1, 11.9,1,1, 3.603, 10538.388, 264.934, 52656.028 21/05/06,07:11:51,11,08,1, 11.9,1,1, 3.603, 10538.386, 264.939, 52655.976 21/05/06,07:11:51,12,08,1, 11.9,1,1, 3.603, 10538.399, 264.922, 52655.902 21/05/06,07:11:51,13,08,1, 11.9,1,1, 3.603, 10538.367, 264.956, 52655.861 21/05/06,07:11:51,14,08,1, 11.9,1,1, 3.603, 10538.404, 264.946, 52655.893 21/05/06,07:11:51,15,08,1, 11.9,1,1, 3.603, 10538.389, 264.930, 52655.987 21/05/06,07:11:51,16,08,1, 11.9,1,1, 3.603, 10538.372, 264.960, 52656.068 21/05/06,07:11:51,17,08,1, 11.9,1,1, 3.603, 10538.389, 264.946, 52656.070 21/05/06,07:11:51,18,08,1, 11.9,1,1, 3.603, 10538.386, 264.941, 52656.060 21/05/06,07:11:51,19,08,1, 11.9,1,1, 3.603, 10538.371, 264.944, 52655.981 21/05/06,07:11:52,00,08,1, 11.9,1,1, 3.607, 10538.367, 264.944, 52655.981 21/05/06,07:11:52,01,08,1, 11.9,1,1, 3.607, 10538.382, 264.930, 52655.851 21/05/06,07:11:52,02,08,1, 11.9,1,1, 3.607, 10538.403, 264.936, 52655.892 21/05/06,07:11:52,03,08,1, 11.9,1,1, 3.607, 10538.405, 264.906, 52655.951 21/05/06,07:11:52,04,08,1, 11.9,1,1, 3.607, 10538.390, 264.943, 52655.980 21/05/06,07:11:52,05,08,1, 11.9,1,1, 3.607, 10538.379, 264.936, 52656.057 21/05/06,07:11:52,06,08,1, 11.9,1,1, 3.607, 10538.373, 264.933, 52656.010 21/05/06,07:11:52,07,08,1, 11.9,1,1, 3.607, 10538.381, 264.950, 52655.995 21/05/06,07:11:52,08,08,1, 11.9,1,1, 3.607, 10538.384, 264.933, 52655.951 21/05/06,07:11:52,09,08,1, 11.9,1,1, 3.607, 10538.392, 264.928, 52655.870 21/05/06,07:11:52,10,08,1, 11.9,1,1, 3.607, 10538.397, 264.934, 52655.881 21/05/06,07:11:52,11,08,1, 11.9,1,1, 3.607, 10538.371, 264.948, 52655.940 21/05/06,07:11:52,12,08,1, 11.9,1,1, 3.607, 10538.375, 264.956, 52656.003 21/05/06,07:11:52,13,08,1, 11.9,1,1, 3.607, 10538.372, 264.951, 52656.059 21/05/06,07:11:52,14,08,1, 11.9,1,1, 3.607, 10538.387, 264.979, 52656.057 21/05/06,07:11:52,15,08,1, 11.9,1,1, 3.607, 10538.405, 264.937, 52656.052 21/05/06,07:11:52,16,08,1, 11.9,1,1, 3.607, 10538.390, 264.946, 52656.014 21/05/06,07:11:52,17,08,1, 11.9,1,1, 3.607, 10538.373, 264.938, 52655.931 21/05/06,07:11:52,18,08,1, 11.9,1,1, 3.607, 10538.385, 264.952, 52655.868 21/05/06,07:11:52,19,08,1, 11.9,1,1, 3.607, 10538.387, 264.927, 52655.914 21/05/06,07:11:53,00,08,1, 11.9,1,1, 3.601, 10538.384, 264.927, 52655.914 21/05/06,07:11:53,01,08,1, 11.9,1,1, 3.601, 10538.363, 264.937, 52656.029 21/05/06,07:11:53,02,08,1, 11.9,1,1, 3.601, 10538.382, 264.938, 52656.059 21/05/06,07:11:53,03,08,1, 11.9,1,1, 3.601, 10538.373, 264.959, 52656.085 21/05/06,07:11:53,04,08,1, 11.9,1,1, 3.601, 10538.361, 264.960, 52655.995 21/05/06,07:11:53,05,08,1, 11.9,1,1, 3.601, 10538.392, 264.935, 52655.939 21/05/06,07:11:53,06,08,1, 11.9,1,1, 3.601, 10538.397, 264.948, 52655.916 21/05/06,07:11:53,07,08,1, 11.9,1,1, 3.601, 10538.389, 264.946, 52655.909 21/05/06,07:11:53,08,08,1, 11.9,1,1, 3.601, 10538.384, 264.970, 52655.946 21/05/06,07:11:53,09,08,1, 11.9,1,1, 3.601, 10538.392, 264.956, 52656.038 21/05/06,07:11:53,10,08,1, 11.9,1,1, 3.601, 10538.402, 264.959, 52656.081 21/05/06,07:11:53,11,08,1, 11.9,1,1, 3.601, 10538.403, 264.939, 52656.077 21/05/06,07:11:53,12,08,1, 11.9,1,1, 3.601, 10538.381, 264.937, 52656.040 21/05/06,07:11:53,13,08,1, 11.9,1,1, 3.601, 10538.384, 264.930, 52655.971 21/05/06,07:11:53,14,08,1, 11.9,1,1, 3.601, 10538.399, 264.912, 52655.885 21/05/06,07:11:53,15,08,1, 11.9,1,1, 3.601, 10538.381, 264.924, 52655.881 21/05/06,07:11:53,16,08,1, 11.9,1,1, 3.601, 10538.379, 264.933, 52655.952 21/05/06,07:11:53,17,08,1, 11.9,1,1, 3.601, 10538.397, 264.931, 52656.024 21/05/06,07:11:53,18,08,1, 11.9,1,1, 3.601, 10538.359, 264.939, 52656.054 21/05/06,07:11:53,19,08,1, 11.9,1,1, 3.601, 10538.358, 264.951, 52656.320 21/05/06,07:11:54,00,08,1, 11.9,1,1, 3.606, 10538.350, 264.951, 52656.320 21/05/06,07:11:54,01,08,1, 11.9,1,1, 3.606, 10538.363, 264.924, 52656.002 21/05/06,07:11:54,02,08,1, 11.9,1,1, 3.606, 10538.392, 264.906, 52655.915 21/05/06,07:11:54,03,08,1, 11.9,1,1, 3.606, 10538.389, 264.919, 52655.910 21/05/06,07:11:54,04,08,1, 11.9,1,1, 3.606, 10538.394, 264.923, 52655.904 21/05/06,07:11:54,05,08,1, 11.9,1,1, 3.606, 10538.390, 264.940, 52655.984 21/05/06,07:11:54,06,08,1, 11.9,1,1, 3.606, 10538.392, 264.951, 52656.054 21/05/06,07:11:54,07,08,1, 11.9,1,1, 3.606, 10538.349, 264.923, 52656.068 21/05/06,07:11:54,08,08,1, 11.9,1,1, 3.606, 10538.391, 264.927, 52656.034 21/05/06,07:11:54,09,08,1, 11.9,1,1, 3.606, 10538.377, 264.930, 52655.960 21/05/06,07:11:54,10,08,1, 11.9,1,1, 3.606, 10538.374, 264.896, 52655.856 21/05/06,07:11:54,11,08,1, 11.9,1,1, 3.606, 10538.378, 264.918, 52655.881 21/05/06,07:11:54,12,08,1, 11.9,1,1, 3.606, 10538.370, 264.904, 52655.904 21/05/06,07:11:54,13,08,1, 11.9,1,1, 3.606, 10538.410, 264.921, 52655.947 21/05/06,07:11:54,14,08,1, 11.9,1,1, 3.606, 10538.407, 264.952, 52656.094 21/05/06,07:11:54,15,08,1, 11.9,1,1, 3.606, 10538.347, 264.951, 52656.059 21/05/06,07:11:54,16,08,1, 11.9,1,1, 3.606, 10538.345, 264.926, 52656.148 21/05/06,07:11:54,17,08,1, 11.9,1,1, 3.606, 10538.340, 264.933, 52656.023 21/05/06,07:11:54,18,08,1, 11.9,1,1, 3.606, 10538.374, 264.940, 52655.909 21/05/06,07:11:54,19,08,1, 11.9,1,1, 3.606, 10538.378, 264.923, 52655.892 21/05/06,07:11:55,00,07,1, 11.9,1,1, 3.604, 10538.375, 264.923, 52655.892 21/05/06,07:11:55,01,07,1, 11.9,1,1, 3.604, 10538.385, 264.969, 52656.006 21/05/06,07:11:55,02,07,1, 11.9,1,1, 3.604, 10538.374, 264.929, 52656.029 21/05/06,07:11:55,03,07,1, 11.9,1,1, 3.604, 10538.362, 264.978, 52656.104 21/05/06,07:11:55,04,07,1, 11.9,1,1, 3.604, 10538.355, 264.958, 52656.112 21/05/06,07:11:55,05,07,1, 11.9,1,1, 3.604, 10538.355, 264.945, 52656.019 21/05/06,07:11:55,06,07,1, 11.9,1,1, 3.604, 10538.352, 264.941, 52655.972 21/05/06,07:11:55,07,07,1, 11.9,1,1, 3.604, 10538.356, 264.950, 52655.950 21/05/06,07:11:55,08,07,1, 11.9,1,1, 3.604, 10538.371, 264.957, 52655.895 21/05/06,07:11:55,09,07,1, 11.9,1,1, 3.604, 10538.351, 264.955, 52655.962 21/05/06,07:11:55,10,07,1, 11.9,1,1, 3.604, 10538.380, 264.947, 52656.032 21/05/06,07:11:55,11,07,1, 11.9,1,1, 3.604, 10538.377, 264.935, 52656.092 21/05/06,07:11:55,12,07,1, 11.9,1,1, 3.604, 10538.343, 264.931, 52656.110 21/05/06,07:11:55,13,07,1, 11.9,1,1, 3.604, 10538.363, 264.940, 52656.048 21/05/06,07:11:55,14,07,1, 11.9,1,1, 3.604, 10538.348, 264.930, 52655.984 21/05/06,07:11:55,15,07,1, 11.9,1,1, 3.604, 10538.358, 264.922, 52655.885 21/05/06,07:11:55,16,07,1, 11.9,1,1, 3.604, 10538.364, 264.917, 52655.886 21/05/06,07:11:55,17,07,1, 11.9,1,1, 3.604, 10538.363, 264.930, 52655.901 21/05/06,07:11:55,18,07,1, 11.9,1,1, 3.604, 10538.348, 264.958, 52656.009 21/05/06,07:11:55,19,07,1, 11.9,1,1, 3.604, 10538.364, 264.947, 52656.052 21/05/06,07:11:56,00,08,1, 12.0,1,1, 3.609, 10538.359, 264.947, 52656.052 21/05/06,07:11:56,01,08,1, 12.0,1,1, 3.609, 10538.357, 264.947, 52656.060 21/05/06,07:11:56,02,08,1, 12.0,1,1, 3.609, 10538.351, 264.956, 52656.003 21/05/06,07:11:56,03,08,1, 12.0,1,1, 3.609, 10538.361, 264.950, 52655.953 21/05/06,07:11:56,04,08,1, 12.0,1,1, 3.609, 10538.341, 264.942, 52656.030 21/05/06,07:11:56,05,08,1, 12.0,1,1, 3.609, 10538.346, 264.966, 52655.933 21/05/06,07:11:56,06,08,1, 12.0,1,1, 3.609, 10538.344, 264.954, 52655.999 21/05/06,07:11:56,07,08,1, 12.0,1,1, 3.609, 10538.354, 264.936, 52656.077 21/05/06,07:11:56,08,08,1, 12.0,1,1, 3.609, 10538.362, 264.977, 52656.105 21/05/06,07:11:56,09,08,1, 12.0,1,1, 3.609, 10538.324, 264.947, 52656.075 21/05/06,07:11:56,10,08,1, 12.0,1,1, 3.609, 10538.361, 264.947, 52656.032 21/05/06,07:11:56,11,08,1, 12.0,1,1, 3.609, 10538.363, 264.937, 52655.998 21/05/06,07:11:56,12,08,1, 12.0,1,1, 3.609, 10538.342, 264.933, 52655.947 21/05/06,07:11:56,13,08,1, 12.0,1,1, 3.609, 10538.376, 264.943, 52655.895 21/05/06,07:11:56,14,08,1, 12.0,1,1, 3.609, 10538.351, 264.942, 52655.968 21/05/06,07:11:56,15,08,1, 12.0,1,1, 3.609, 10538.375, 264.944, 52656.006 21/05/06,07:11:56,16,08,1, 12.0,1,1, 3.609, 10538.331, 264.950, 52656.076 21/05/06,07:11:56,17,08,1, 12.0,1,1, 3.609, 10538.365, 264.954, 52656.088 21/05/06,07:11:56,18,08,1, 12.0,1,1, 3.609, 10538.335, 264.956, 52656.039 21/05/06,07:11:56,19,08,1, 12.0,1,1, 3.609, 10538.363, 264.943, 52655.954 21/05/06,07:11:57,00,08,1, 11.8,1,1, 3.612, 10538.359, 264.943, 52655.954 21/05/06,07:11:57,01,08,1, 11.8,1,1, 3.612, 10538.357, 264.930, 52655.921 21/05/06,07:11:57,02,08,1, 11.8,1,1, 3.612, 10538.354, 264.943, 52655.945 21/05/06,07:11:57,03,08,1, 11.8,1,1, 3.612, 10538.383, 264.927, 52656.010 21/05/06,07:11:57,04,08,1, 11.8,1,1, 3.612, 10538.385, 264.942, 52656.119 21/05/06,07:11:57,05,08,1, 11.8,1,1, 3.612, 10538.363, 264.953, 52656.088 21/05/06,07:11:57,06,08,1, 11.8,1,1, 3.612, 10538.362, 264.931, 52656.092 21/05/06,07:11:57,07,08,1, 11.8,1,1, 3.612, 10538.359, 264.934, 52656.000 21/05/06,07:11:57,08,08,1, 11.8,1,1, 3.612, 10538.380, 264.922, 52655.931 21/05/06,07:11:57,09,08,1, 11.8,1,1, 3.612, 10538.374, 264.931, 52655.896 21/05/06,07:11:57,10,08,1, 11.8,1,1, 3.612, 10538.356, 264.939, 52655.920 21/05/06,07:11:57,11,08,1, 11.8,1,1, 3.612, 10538.360, 264.921, 52656.037 21/05/06,07:11:57,12,08,1, 11.8,1,1, 3.612, 10538.368, 264.958, 52656.067 21/05/06,07:11:57,13,08,1, 11.8,1,1, 3.612, 10538.358, 264.934, 52656.091 21/05/06,07:11:57,14,08,1, 11.8,1,1, 3.612, 10538.345, 264.949, 52656.050 21/05/06,07:11:57,15,08,1, 11.8,1,1, 3.612, 10538.332, 264.915, 52656.017 21/05/06,07:11:57,16,08,1, 11.8,1,1, 3.612, 10538.331, 264.913, 52655.982 21/05/06,07:11:57,17,08,1, 11.8,1,1, 3.612, 10538.345, 264.907, 52655.922 21/05/06,07:11:57,18,08,1, 11.8,1,1, 3.612, 10538.325, 264.920, 52655.906 21/05/06,07:11:57,19,08,1, 11.8,1,1, 3.612, 10538.363, 264.911, 52656.004 21/05/06,07:11:58,00,07,1, 11.9,1,1, 3.605, 10538.359, 264.911, 52656.004 21/05/06,07:11:58,01,07,1, 11.9,1,1, 3.605, 10538.326, 264.939, 52656.128 21/05/06,07:11:58,02,07,1, 11.9,1,1, 3.605, 10538.349, 264.938, 52656.109 21/05/06,07:11:58,03,07,1, 11.9,1,1, 3.605, 10538.378, 264.936, 52656.046 21/05/06,07:11:58,04,07,1, 11.9,1,1, 3.605, 10538.364, 264.949, 52655.987 21/05/06,07:11:58,05,07,1, 11.9,1,1, 3.605, 10538.353, 264.929, 52655.918 21/05/06,07:11:58,06,07,1, 11.9,1,1, 3.605, 10538.381, 264.935, 52655.956 21/05/06,07:11:58,07,07,1, 11.9,1,1, 3.605, 10538.345, 264.935, 52655.954 21/05/06,07:11:58,08,07,1, 11.9,1,1, 3.605, 10538.346, 264.938, 52656.037 21/05/06,07:11:58,09,07,1, 11.9,1,1, 3.605, 10538.344, 264.951, 52656.074 21/05/06,07:11:58,10,07,1, 11.9,1,1, 3.605, 10538.363, 264.950, 52656.089 21/05/06,07:11:58,11,07,1, 11.9,1,1, 3.605, 10538.372, 264.938, 52656.148 21/05/06,07:11:58,12,07,1, 11.9,1,1, 3.605, 10538.312, 264.945, 52656.107 21/05/06,07:11:58,13,07,1, 11.9,1,1, 3.605, 10538.343, 264.933, 52656.001 21/05/06,07:11:58,14,07,1, 11.9,1,1, 3.605, 10538.357, 264.932, 52655.956 21/05/06,07:11:58,15,07,1, 11.9,1,1, 3.605, 10538.348, 264.935, 52655.949 21/05/06,07:11:58,16,07,1, 11.9,1,1, 3.605, 10538.357, 264.943, 52655.986 21/05/06,07:11:58,17,07,1, 11.9,1,1, 3.605, 10538.369, 264.940, 52656.086 21/05/06,07:11:58,18,07,1, 11.9,1,1, 3.605, 10538.369, 264.964, 52656.090 21/05/06,07:11:58,19,07,1, 11.9,1,1, 3.605, 10538.338, 264.940, 52656.103 21/05/06,07:11:59,00,08,1, 11.8,1,1, 3.608, 10538.334, 264.940, 52656.103 21/05/06,07:11:59,01,08,1, 11.8,1,1, 3.608, 10538.357, 264.930, 52655.971 21/05/06,07:11:59,02,08,1, 11.8,1,1, 3.608, 10538.374, 264.940, 52655.952 21/05/06,07:11:59,03,08,1, 11.8,1,1, 3.608, 10538.366, 264.918, 52655.932 21/05/06,07:11:59,04,08,1, 11.8,1,1, 3.608, 10538.365, 264.915, 52655.991 21/05/06,07:11:59,05,08,1, 11.8,1,1, 3.608, 10538.371, 264.929, 52656.043 21/05/06,07:11:59,06,08,1, 11.8,1,1, 3.608, 10538.361, 264.952, 52656.128 21/05/06,07:11:59,07,08,1, 11.8,1,1, 3.608, 10538.338, 264.942, 52656.111 21/05/06,07:11:59,08,08,1, 11.8,1,1, 3.608, 10538.353, 264.957, 52656.118 21/05/06,07:11:59,09,08,1, 11.8,1,1, 3.608, 10538.345, 264.945, 52656.064 21/05/06,07:11:59,10,08,1, 11.8,1,1, 3.608, 10538.339, 264.952, 52656.009 21/05/06,07:11:59,11,08,1, 11.8,1,1, 3.608, 10538.333, 264.902, 52655.953 21/05/06,07:11:59,12,08,1, 11.8,1,1, 3.608, 10538.350, 264.935, 52655.958 21/05/06,07:11:59,13,08,1, 11.8,1,1, 3.608, 10538.328, 264.933, 52655.874 21/05/06,07:11:59,14,08,1, 11.8,1,1, 3.608, 10538.381, 264.970, 52656.152 21/05/06,07:11:59,15,08,1, 11.8,1,1, 3.608, 10538.395, 264.942, 52656.077 21/05/06,07:11:59,16,08,1, 11.8,1,1, 3.608, 10538.389, 264.948, 52656.114 21/05/06,07:11:59,17,08,1, 11.8,1,1, 3.608, 10538.331, 264.983, 52656.049 21/05/06,07:11:59,18,08,1, 11.8,1,1, 3.608, 10538.374, 264.941, 52656.030 21/05/06,07:11:59,19,08,1, 11.8,1,1, 3.608, 10538.364, 264.919, 52655.949 21/05/06,07:12:00,00,08,1, 11.9,1,1, 3.609, 10538.359, 264.919, 52655.949 21/05/06,07:12:00,01,08,1, 11.9,1,1, 3.609, 10538.354, 264.934, 52655.967 21/05/06,07:12:00,02,08,1, 11.9,1,1, 3.609, 10538.358, 264.925, 52656.056 21/05/06,07:12:00,03,08,1, 11.9,1,1, 3.609, 10538.344, 264.943, 52656.102 21/05/06,07:12:00,04,08,1, 11.9,1,1, 3.609, 10538.378, 264.927, 52656.164 21/05/06,07:12:00,05,08,1, 11.9,1,1, 3.609, 10538.331, 264.951, 52656.128 21/05/06,07:12:00,06,08,1, 11.9,1,1, 3.609, 10538.342, 264.936, 52656.044 21/05/06,07:12:00,07,08,1, 11.9,1,1, 3.609, 10538.365, 264.926, 52656.016 21/05/06,07:12:00,08,08,1, 11.9,1,1, 3.609, 10538.358, 264.906, 52655.962 21/05/06,07:12:00,09,08,1, 11.9,1,1, 3.609, 10538.342, 264.939, 52655.940 21/05/06,07:12:00,10,08,1, 11.9,1,1, 3.609, 10538.323, 264.929, 52655.875 21/05/06,07:12:00,11,08,1, 11.9,1,1, 3.609, 10538.319, 264.962, 52656.139 21/05/06,07:12:00,12,08,1, 11.9,1,1, 3.609, 10538.335, 264.950, 52656.109 21/05/06,07:12:00,13,08,1, 11.9,1,1, 3.609, 10538.323, 264.951, 52656.155 21/05/06,07:12:00,14,08,1, 11.9,1,1, 3.609, 10538.348, 264.941, 52656.095 21/05/06,07:12:00,15,08,1, 11.9,1,1, 3.609, 10538.343, 264.952, 52656.038 21/05/06,07:12:00,16,08,1, 11.9,1,1, 3.609, 10538.338, 264.939, 52655.963 21/05/06,07:12:00,17,08,1, 11.9,1,1, 3.609, 10538.343, 264.922, 52655.904 21/05/06,07:12:00,18,08,1, 11.9,1,1, 3.609, 10538.354, 264.964, 52655.941 21/05/06,07:12:00,19,08,1, 11.9,1,1, 3.609, 10538.353, 264.928, 52656.008 21/05/06,07:12:01,00,08,1, 11.9,1,1, 3.610, 10538.350, 264.928, 52656.008 21/05/06,07:12:01,01,08,1, 11.9,1,1, 3.610, 10538.358, 264.942, 52656.077 21/05/06,07:12:01,02,08,1, 11.9,1,1, 3.610, 10538.341, 264.965, 52656.104 21/05/06,07:12:01,03,08,1, 11.9,1,1, 3.610, 10538.339, 264.936, 52656.079 21/05/06,07:12:01,04,08,1, 11.9,1,1, 3.610, 10538.351, 264.932, 52656.027 21/05/06,07:12:01,05,08,1, 11.9,1,1, 3.610, 10538.363, 264.926, 52655.942 21/05/06,07:12:01,06,08,1, 11.9,1,1, 3.610, 10538.367, 264.899, 52655.924 21/05/06,07:12:01,07,08,1, 11.9,1,1, 3.610, 10538.351, 264.930, 52655.978 21/05/06,07:12:01,08,08,1, 11.9,1,1, 3.610, 10538.340, 264.955, 52656.039 21/05/06,07:12:01,09,08,1, 11.9,1,1, 3.610, 10538.357, 264.940, 52656.096 21/05/06,07:12:01,10,08,1, 11.9,1,1, 3.610, 10538.360, 264.946, 52656.133 21/05/06,07:12:01,11,08,1, 11.9,1,1, 3.610, 10538.331, 264.935, 52656.081 21/05/06,07:12:01,12,08,1, 11.9,1,1, 3.610, 10538.341, 264.934, 52656.026 21/05/06,07:12:01,13,08,1, 11.9,1,1, 3.610, 10538.337, 264.929, 52655.965 21/05/06,07:12:01,14,08,1, 11.9,1,1, 3.610, 10538.342, 264.934, 52655.906 21/05/06,07:12:01,15,08,1, 11.9,1,1, 3.610, 10538.354, 264.932, 52655.929 21/05/06,07:12:01,16,08,1, 11.9,1,1, 3.610, 10538.362, 264.939, 52656.024 21/05/06,07:12:01,17,08,1, 11.9,1,1, 3.610, 10538.374, 264.940, 52656.032 21/05/06,07:12:01,18,08,1, 11.9,1,1, 3.610, 10538.343, 264.949, 52656.145 21/05/06,07:12:01,19,08,1, 11.9,1,1, 3.610, 10538.366, 264.956, 52656.115 21/05/06,07:12:02,00,08,1, 11.9,1,1, 3.609, 10538.359, 264.956, 52656.115 21/05/06,07:12:02,01,08,1, 11.9,1,1, 3.609, 10538.323, 264.953, 52655.977 21/05/06,07:12:02,02,08,1, 11.9,1,1, 3.609, 10538.336, 264.933, 52655.930 21/05/06,07:12:02,03,08,1, 11.9,1,1, 3.609, 10538.380, 264.931, 52655.935 21/05/06,07:12:02,04,08,1, 11.9,1,1, 3.609, 10538.357, 264.931, 52655.969 21/05/06,07:12:02,05,08,1, 11.9,1,1, 3.609, 10538.344, 264.928, 52656.024 21/05/06,07:12:02,06,08,1, 11.9,1,1, 3.609, 10538.346, 264.983, 52656.120 21/05/06,07:12:02,07,08,1, 11.9,1,1, 3.609, 10538.327, 264.963, 52656.074 21/05/06,07:12:02,08,08,1, 11.9,1,1, 3.609, 10538.371, 264.983, 52656.083 21/05/06,07:12:02,09,08,1, 11.9,1,1, 3.609, 10538.328, 264.949, 52656.042 21/05/06,07:12:02,10,08,1, 11.9,1,1, 3.609, 10538.340, 264.954, 52656.011 21/05/06,07:12:02,11,08,1, 11.9,1,1, 3.609, 10538.330, 264.957, 52655.974 21/05/06,07:12:02,12,08,1, 11.9,1,1, 3.609, 10538.366, 264.963, 52655.938 21/05/06,07:12:02,13,08,1, 11.9,1,1, 3.609, 10538.353, 264.966, 52656.007 21/05/06,07:12:02,14,08,1, 11.9,1,1, 3.609, 10538.330, 264.949, 52656.089 21/05/06,07:12:02,15,08,1, 11.9,1,1, 3.609, 10538.327, 264.960, 52656.107 21/05/06,07:12:02,16,08,1, 11.9,1,1, 3.609, 10538.332, 264.944, 52656.164 21/05/06,07:12:02,17,08,1, 11.9,1,1, 3.609, 10538.343, 264.974, 52656.095 21/05/06,07:12:02,18,08,1, 11.9,1,1, 3.609, 10538.340, 264.983, 52656.047 21/05/06,07:12:02,19,08,1, 11.9,1,1, 3.609, 10538.327, 264.939, 52655.986 21/05/06,07:12:03,00,09,1, 11.8,1,1, 3.608, 10538.325, 264.939, 52655.986 21/05/06,07:12:03,01,09,1, 11.8,1,1, 3.608, 10538.345, 264.945, 52655.998 21/05/06,07:12:03,02,09,1, 11.8,1,1, 3.608, 10538.334, 264.951, 52656.055 21/05/06,07:12:03,03,09,1, 11.8,1,1, 3.608, 10538.337, 264.981, 52656.065 21/05/06,07:12:03,04,09,1, 11.8,1,1, 3.608, 10538.333, 264.959, 52656.101 21/05/06,07:12:03,05,09,1, 11.8,1,1, 3.608, 10538.313, 264.960, 52656.104 21/05/06,07:12:03,06,09,1, 11.8,1,1, 3.608, 10538.320, 264.952, 52656.027 21/05/06,07:12:03,07,09,1, 11.8,1,1, 3.608, 10538.357, 264.960, 52656.026 21/05/06,07:12:03,08,09,1, 11.8,1,1, 3.608, 10538.326, 264.952, 52655.931 21/05/06,07:12:03,09,09,1, 11.8,1,1, 3.608, 10538.346, 264.936, 52655.924 21/05/06,07:12:03,10,09,1, 11.8,1,1, 3.608, 10538.362, 264.956, 52656.029 21/05/06,07:12:03,11,09,1, 11.8,1,1, 3.608, 10538.342, 264.956, 52656.061 21/05/06,07:12:03,12,09,1, 11.8,1,1, 3.608, 10538.316, 264.990, 52656.116 21/05/06,07:12:03,13,09,1, 11.8,1,1, 3.608, 10538.341, 264.970, 52656.137 21/05/06,07:12:03,14,09,1, 11.8,1,1, 3.608, 10538.338, 264.974, 52656.053 21/05/06,07:12:03,15,09,1, 11.8,1,1, 3.608, 10538.342, 264.973, 52656.012 21/05/06,07:12:03,16,09,1, 11.8,1,1, 3.608, 10538.334, 264.948, 52655.930 21/05/06,07:12:03,17,09,1, 11.8,1,1, 3.608, 10538.329, 264.959, 52655.914 21/05/06,07:12:03,18,09,1, 11.8,1,1, 3.608, 10538.322, 264.949, 52655.948 21/05/06,07:12:03,19,09,1, 11.8,1,1, 3.608, 10538.331, 264.926, 52655.957 21/05/06,07:12:04,00,09,1, 11.9,1,1, 3.609, 10538.325, 264.926, 52655.957 21/05/06,07:12:04,01,09,1, 11.9,1,1, 3.609, 10538.308, 264.954, 52656.135 21/05/06,07:12:04,02,09,1, 11.9,1,1, 3.609, 10538.297, 264.965, 52656.114 21/05/06,07:12:04,03,09,1, 11.9,1,1, 3.609, 10538.316, 264.959, 52656.009 21/05/06,07:12:04,04,09,1, 11.9,1,1, 3.609, 10538.319, 264.936, 52655.957 21/05/06,07:12:04,05,09,1, 11.9,1,1, 3.609, 10538.316, 264.942, 52655.921 21/05/06,07:12:04,06,09,1, 11.9,1,1, 3.609, 10538.317, 264.927, 52655.917 21/05/06,07:12:04,07,09,1, 11.9,1,1, 3.609, 10538.321, 264.935, 52656.031 21/05/06,07:12:04,08,09,1, 11.9,1,1, 3.609, 10538.327, 264.945, 52656.087 21/05/06,07:12:04,09,09,1, 11.9,1,1, 3.609, 10538.317, 264.945, 52656.117 21/05/06,07:12:04,10,09,1, 11.9,1,1, 3.609, 10538.281, 264.956, 52656.126 21/05/06,07:12:04,11,09,1, 11.9,1,1, 3.609, 10538.288, 264.939, 52656.056 21/05/06,07:12:04,12,09,1, 11.9,1,1, 3.609, 10538.316, 264.955, 52655.990 21/05/06,07:12:04,13,09,1, 11.9,1,1, 3.609, 10538.312, 264.947, 52655.989 21/05/06,07:12:04,14,09,1, 11.9,1,1, 3.609, 10538.322, 264.944, 52655.964 21/05/06,07:12:04,15,09,1, 11.9,1,1, 3.609, 10538.327, 264.959, 52655.988 21/05/06,07:12:04,16,09,1, 11.9,1,1, 3.609, 10538.310, 264.925, 52656.032 21/05/06,07:12:04,17,09,1, 11.9,1,1, 3.609, 10538.328, 264.962, 52656.093 21/05/06,07:12:04,18,09,1, 11.9,1,1, 3.609, 10538.310, 264.957, 52656.054 21/05/06,07:12:04,19,09,1, 11.9,1,1, 3.609, 10538.324, 264.936, 52656.081 21/05/06,07:12:05,00,10,1, 11.8,1,1, 3.611, 10538.317, 264.936, 52656.081 21/05/06,07:12:05,01,10,1, 11.8,1,1, 3.611, 10538.316, 264.947, 52655.931 21/05/06,07:12:05,02,10,1, 11.8,1,1, 3.611, 10538.327, 264.959, 52655.897 21/05/06,07:12:05,03,10,1, 11.8,1,1, 3.611, 10538.313, 264.961, 52655.966 21/05/06,07:12:05,04,10,1, 11.8,1,1, 3.611, 10538.319, 264.960, 52656.034 21/05/06,07:12:05,05,10,1, 11.8,1,1, 3.611, 10538.320, 264.976, 52656.078 21/05/06,07:12:05,06,10,1, 11.8,1,1, 3.611, 10538.300, 264.954, 52656.123 21/05/06,07:12:05,07,10,1, 11.8,1,1, 3.611, 10538.298, 264.973, 52656.084 21/05/06,07:12:05,08,10,1, 11.8,1,1, 3.611, 10538.307, 264.970, 52656.055 21/05/06,07:12:05,09,10,1, 11.8,1,1, 3.611, 10538.298, 264.972, 52655.931 21/05/06,07:12:05,10,10,1, 11.8,1,1, 3.611, 10538.303, 264.946, 52655.925 21/05/06,07:12:05,11,10,1, 11.8,1,1, 3.611, 10538.292, 264.960, 52655.911 21/05/06,07:12:05,12,10,1, 11.8,1,1, 3.611, 10538.307, 264.955, 52655.995 21/05/06,07:12:05,13,10,1, 11.8,1,1, 3.611, 10538.302, 264.961, 52656.036 21/05/06,07:12:05,14,10,1, 11.8,1,1, 3.611, 10538.310, 264.936, 52656.042 21/05/06,07:12:05,15,10,1, 11.8,1,1, 3.611, 10538.284, 264.979, 52656.159 21/05/06,07:12:05,16,10,1, 11.8,1,1, 3.611, 10538.300, 264.950, 52656.129 21/05/06,07:12:05,17,10,1, 11.8,1,1, 3.611, 10538.290, 264.949, 52656.047 21/05/06,07:12:05,18,10,1, 11.8,1,1, 3.611, 10538.285, 264.935, 52655.958 21/05/06,07:12:05,19,10,1, 11.8,1,1, 3.611, 10538.309, 264.954, 52655.973 21/05/06,07:12:06,00,10,1, 11.9,1,1, 3.608, 10538.309, 264.954, 52655.973 21/05/06,07:12:06,01,10,1, 11.9,1,1, 3.608, 10538.288, 264.956, 52656.028 21/05/06,07:12:06,02,10,1, 11.9,1,1, 3.608, 10538.298, 264.956, 52656.078 21/05/06,07:12:06,03,10,1, 11.9,1,1, 3.608, 10538.306, 264.962, 52656.110 21/05/06,07:12:06,04,10,1, 11.9,1,1, 3.608, 10538.283, 264.971, 52656.123 21/05/06,07:12:06,05,10,1, 11.9,1,1, 3.608, 10538.291, 264.976, 52656.039 21/05/06,07:12:06,06,10,1, 11.9,1,1, 3.608, 10538.298, 264.965, 52655.972 21/05/06,07:12:06,07,10,1, 11.9,1,1, 3.608, 10538.276, 264.934, 52655.958 21/05/06,07:12:06,08,10,1, 11.9,1,1, 3.608, 10538.316, 264.950, 52655.977 21/05/06,07:12:06,09,10,1, 11.9,1,1, 3.608, 10538.285, 264.957, 52655.989 21/05/06,07:12:06,10,10,1, 11.9,1,1, 3.608, 10538.285, 264.937, 52656.082 21/05/06,07:12:06,11,10,1, 11.9,1,1, 3.608, 10538.284, 264.959, 52656.149 21/05/06,07:12:06,12,10,1, 11.9,1,1, 3.608, 10538.281, 264.961, 52656.125 21/05/06,07:12:06,13,10,1, 11.9,1,1, 3.608, 10538.312, 264.945, 52656.111 21/05/06,07:12:06,14,10,1, 11.9,1,1, 3.608, 10538.321, 264.962, 52656.082 21/05/06,07:12:06,15,10,1, 11.9,1,1, 3.608, 10538.317, 264.958, 52656.020 21/05/06,07:12:06,16,10,1, 11.9,1,1, 3.608, 10538.292, 264.943, 52655.954 21/05/06,07:12:06,17,10,1, 11.9,1,1, 3.608, 10538.317, 264.951, 52656.007 21/05/06,07:12:06,18,10,1, 11.9,1,1, 3.608, 10538.303, 264.969, 52656.048 21/05/06,07:12:06,19,10,1, 11.9,1,1, 3.608, 10538.279, 264.957, 52656.062 21/05/06,07:12:07,00,09,1, 11.9,1,1, 3.612, 10538.275, 264.957, 52656.062 21/05/06,07:12:07,01,09,1, 11.9,1,1, 3.612, 10538.285, 264.971, 52656.158 21/05/06,07:12:07,02,09,1, 11.9,1,1, 3.612, 10538.276, 264.974, 52655.956 21/05/06,07:12:07,03,09,1, 11.9,1,1, 3.612, 10538.289, 264.953, 52656.082 21/05/06,07:12:07,04,09,1, 11.9,1,1, 3.612, 10538.300, 264.961, 52656.027 21/05/06,07:12:07,05,09,1, 11.9,1,1, 3.612, 10538.292, 264.953, 52656.019 21/05/06,07:12:07,06,09,1, 11.9,1,1, 3.612, 10538.307, 264.968, 52655.986 21/05/06,07:12:07,07,09,1, 11.9,1,1, 3.612, 10538.306, 264.957, 52656.063 21/05/06,07:12:07,08,09,1, 11.9,1,1, 3.612, 10538.311, 264.956, 52656.169 21/05/06,07:12:07,09,09,1, 11.9,1,1, 3.612, 10538.271, 264.944, 52656.032 21/05/06,07:12:07,10,09,1, 11.9,1,1, 3.612, 10538.331, 264.960, 52656.089 21/05/06,07:12:07,11,09,1, 11.9,1,1, 3.612, 10538.308, 264.958, 52656.043 21/05/06,07:12:07,12,09,1, 11.9,1,1, 3.612, 10538.298, 264.945, 52656.017 21/05/06,07:12:07,13,09,1, 11.9,1,1, 3.612, 10538.308, 264.960, 52655.960 21/05/06,07:12:07,14,09,1, 11.9,1,1, 3.612, 10538.290, 264.949, 52655.961 21/05/06,07:12:07,15,09,1, 11.9,1,1, 3.612, 10538.300, 264.944, 52656.018 21/05/06,07:12:07,16,09,1, 11.9,1,1, 3.612, 10538.305, 264.941, 52656.081 21/05/06,07:12:07,17,09,1, 11.9,1,1, 3.612, 10538.301, 264.956, 52656.137 21/05/06,07:12:07,18,09,1, 11.9,1,1, 3.612, 10538.284, 264.985, 52656.189 21/05/06,07:12:07,19,09,1, 11.9,1,1, 3.612, 10538.283, 264.990, 52656.120 21/05/06,07:12:08,00,09,1, 11.9,1,1, 3.607, 10538.275, 264.990, 52656.120 21/05/06,07:12:08,01,09,1, 11.9,1,1, 3.607, 10538.283, 264.974, 52656.022 21/05/06,07:12:08,02,09,1, 11.9,1,1, 3.607, 10538.311, 264.963, 52655.974 21/05/06,07:12:08,03,09,1, 11.9,1,1, 3.607, 10538.296, 264.950, 52655.994 21/05/06,07:12:08,04,09,1, 11.9,1,1, 3.607, 10538.291, 264.976, 52656.048 21/05/06,07:12:08,05,09,1, 11.9,1,1, 3.607, 10538.281, 264.984, 52656.135 21/05/06,07:12:08,06,09,1, 11.9,1,1, 3.607, 10538.289, 264.986, 52656.159 21/05/06,07:12:08,07,09,1, 11.9,1,1, 3.607, 10538.297, 264.983, 52656.167 21/05/06,07:12:08,08,09,1, 11.9,1,1, 3.607, 10538.287, 264.977, 52656.123 21/05/06,07:12:08,09,09,1, 11.9,1,1, 3.607, 10538.271, 264.987, 52656.085 21/05/06,07:12:08,10,09,1, 11.9,1,1, 3.607, 10538.286, 264.988, 52656.026 21/05/06,07:12:08,11,09,1, 11.9,1,1, 3.607, 10538.284, 264.979, 52655.973 21/05/06,07:12:08,12,09,1, 11.9,1,1, 3.607, 10538.292, 264.982, 52656.024 21/05/06,07:12:08,13,09,1, 11.9,1,1, 3.607, 10538.296, 264.981, 52656.051 21/05/06,07:12:08,14,09,1, 11.9,1,1, 3.607, 10538.293, 264.990, 52656.110 21/05/06,07:12:08,15,09,1, 11.9,1,1, 3.607, 10538.293, 264.990, 52656.132 21/05/06,07:12:08,16,09,1, 11.9,1,1, 3.607, 10538.297, 264.985, 52656.148 21/05/06,07:12:08,17,09,1, 11.9,1,1, 3.607, 10538.266, 264.986, 52656.097 21/05/06,07:12:08,18,09,1, 11.9,1,1, 3.607, 10538.274, 264.980, 52656.036 21/05/06,07:12:08,19,09,1, 11.9,1,1, 3.607, 10538.275, 264.963, 52656.003 21/05/06,07:12:09,00,09,1, 11.9,1,1, 3.614, 10538.275, 264.963, 52656.003 21/05/06,07:12:09,01,09,1, 11.9,1,1, 3.614, 10538.301, 264.967, 52655.929 21/05/06,07:12:09,02,09,1, 11.9,1,1, 3.614, 10538.309, 264.976, 52655.954 21/05/06,07:12:09,03,09,1, 11.9,1,1, 3.614, 10538.292, 264.992, 52656.068 21/05/06,07:12:09,04,09,1, 11.9,1,1, 3.614, 10538.273, 265.010, 52656.107 21/05/06,07:12:09,05,09,1, 11.9,1,1, 3.614, 10538.273, 264.993, 52656.108 21/05/06,07:12:09,06,09,1, 11.9,1,1, 3.614, 10538.285, 264.981, 52656.063 21/05/06,07:12:09,07,09,1, 11.9,1,1, 3.614, 10538.264, 264.979, 52655.981 21/05/06,07:12:09,08,09,1, 11.9,1,1, 3.614, 10538.295, 264.985, 52655.948 21/05/06,07:12:09,09,09,1, 11.9,1,1, 3.614, 10538.270, 264.988, 52655.990 21/05/06,07:12:09,10,09,1, 11.9,1,1, 3.614, 10538.260, 264.995, 52656.042 21/05/06,07:12:09,11,09,1, 11.9,1,1, 3.614, 10538.274, 264.997, 52656.126 21/05/06,07:12:09,12,09,1, 11.9,1,1, 3.614, 10538.256, 264.989, 52656.149 21/05/06,07:12:09,13,09,1, 11.9,1,1, 3.614, 10538.279, 264.987, 52656.152 21/05/06,07:12:09,14,09,1, 11.9,1,1, 3.614, 10538.262, 265.021, 52656.149 21/05/06,07:12:09,15,09,1, 11.9,1,1, 3.614, 10538.275, 264.989, 52656.020 21/05/06,07:12:09,16,09,1, 11.9,1,1, 3.614, 10538.286, 265.001, 52656.001 21/05/06,07:12:09,17,09,1, 11.9,1,1, 3.614, 10538.277, 264.994, 52655.986 21/05/06,07:12:09,18,09,1, 11.9,1,1, 3.614, 10538.297, 264.995, 52656.002 21/05/06,07:12:09,19,09,1, 11.9,1,1, 3.614, 10538.276, 265.000, 52656.040 21/05/06,07:12:10,00,09,1, 11.9,1,1, 3.611, 10538.275, 265.000, 52656.040 21/05/06,07:12:10,01,09,1, 11.9,1,1, 3.611, 10538.255, 265.001, 52656.162 21/05/06,07:12:10,02,09,1, 11.9,1,1, 3.611, 10538.275, 264.999, 52656.131 21/05/06,07:12:10,03,09,1, 11.9,1,1, 3.611, 10538.284, 265.009, 52656.067 21/05/06,07:12:10,04,09,1, 11.9,1,1, 3.611, 10538.273, 264.977, 52656.042 21/05/06,07:12:10,05,09,1, 11.9,1,1, 3.611, 10538.271, 265.004, 52656.013 21/05/06,07:12:10,06,09,1, 11.9,1,1, 3.611, 10538.283, 265.006, 52656.050 21/05/06,07:12:10,07,09,1, 11.9,1,1, 3.611, 10538.287, 265.016, 52656.097 21/05/06,07:12:10,08,09,1, 11.9,1,1, 3.611, 10538.264, 265.016, 52656.203 21/05/06,07:12:10,09,09,1, 11.9,1,1, 3.611, 10538.254, 265.007, 52656.198 21/05/06,07:12:10,10,09,1, 11.9,1,1, 3.611, 10538.277, 265.041, 52656.233 21/05/06,07:12:10,11,09,1, 11.9,1,1, 3.611, 10538.278, 265.015, 52656.177 21/05/06,07:12:10,12,09,1, 11.9,1,1, 3.611, 10538.294, 265.013, 52656.068 21/05/06,07:12:10,13,09,1, 11.9,1,1, 3.611, 10538.254, 265.015, 52656.039 21/05/06,07:12:10,14,09,1, 11.9,1,1, 3.611, 10538.274, 264.998, 52656.017 21/05/06,07:12:10,15,09,1, 11.9,1,1, 3.611, 10538.265, 264.996, 52656.069 21/05/06,07:12:10,16,09,1, 11.9,1,1, 3.611, 10538.244, 265.022, 52656.143 21/05/06,07:12:10,17,09,1, 11.9,1,1, 3.611, 10538.262, 265.040, 52656.197 21/05/06,07:12:10,18,09,1, 11.9,1,1, 3.611, 10538.271, 265.036, 52656.201 21/05/06,07:12:10,19,09,1, 11.9,1,1, 3.611, 10538.245, 265.039, 52656.173 21/05/06,07:12:11,00,08,1, 11.8,1,1, 3.611, 10538.242, 265.039, 52656.173 21/05/06,07:12:11,01,08,1, 11.8,1,1, 3.611, 10538.260, 265.037, 52656.110 21/05/06,07:12:11,02,08,1, 11.8,1,1, 3.611, 10538.271, 265.016, 52656.036 21/05/06,07:12:11,03,08,1, 11.8,1,1, 3.611, 10538.289, 265.014, 52656.001 21/05/06,07:12:11,04,08,1, 11.8,1,1, 3.611, 10538.258, 265.049, 52656.123 21/05/06,07:12:11,05,08,1, 11.8,1,1, 3.611, 10538.290, 265.012, 52656.142 21/05/06,07:12:11,06,08,1, 11.8,1,1, 3.611, 10538.262, 265.041, 52656.185 21/05/06,07:12:11,07,08,1, 11.8,1,1, 3.611, 10538.278, 265.020, 52656.132 21/05/06,07:12:11,08,08,1, 11.8,1,1, 3.611, 10538.245, 265.024, 52656.141 21/05/06,07:12:11,09,08,1, 11.8,1,1, 3.611, 10538.253, 264.998, 52656.031 21/05/06,07:12:11,10,08,1, 11.8,1,1, 3.611, 10538.246, 265.029, 52655.997 21/05/06,07:12:11,11,08,1, 11.8,1,1, 3.611, 10538.271, 265.012, 52655.978 21/05/06,07:12:11,12,08,1, 11.8,1,1, 3.611, 10538.267, 265.041, 52656.024 21/05/06,07:12:11,13,08,1, 11.8,1,1, 3.611, 10538.262, 265.013, 52656.081 21/05/06,07:12:11,14,08,1, 11.8,1,1, 3.611, 10538.239, 265.016, 52656.164 21/05/06,07:12:11,15,08,1, 11.8,1,1, 3.611, 10538.260, 265.033, 52656.167 21/05/06,07:12:11,16,08,1, 11.8,1,1, 3.611, 10538.264, 265.009, 52656.153 21/05/06,07:12:11,17,08,1, 11.8,1,1, 3.611, 10538.248, 265.018, 52656.091 21/05/06,07:12:11,18,08,1, 11.8,1,1, 3.611, 10538.257, 265.023, 52655.997 21/05/06,07:12:11,19,08,1, 11.8,1,1, 3.611, 10538.249, 265.005, 52656.003 21/05/06,07:12:12,00,08,1, 11.8,1,1, 3.615, 10538.242, 265.005, 52656.003 21/05/06,07:12:12,01,08,1, 11.8,1,1, 3.615, 10538.277, 265.039, 52656.038 21/05/06,07:12:12,02,08,1, 11.8,1,1, 3.615, 10538.294, 265.050, 52656.147 21/05/06,07:12:12,03,08,1, 11.8,1,1, 3.615, 10538.255, 265.031, 52656.137 21/05/06,07:12:12,04,08,1, 11.8,1,1, 3.615, 10538.261, 265.047, 52656.140 21/05/06,07:12:12,05,08,1, 11.8,1,1, 3.615, 10538.254, 265.040, 52656.151 21/05/06,07:12:12,06,08,1, 11.8,1,1, 3.615, 10538.246, 265.047, 52656.055 21/05/06,07:12:12,07,08,1, 11.8,1,1, 3.615, 10538.272, 265.032, 52656.028 21/05/06,07:12:12,08,08,1, 11.8,1,1, 3.615, 10538.261, 265.052, 52656.004 21/05/06,07:12:12,09,08,1, 11.8,1,1, 3.615, 10538.251, 265.038, 52656.036 21/05/06,07:12:12,10,08,1, 11.8,1,1, 3.615, 10538.249, 265.024, 52656.141 21/05/06,07:12:12,11,08,1, 11.8,1,1, 3.615, 10538.262, 265.047, 52656.155 21/05/06,07:12:12,12,08,1, 11.8,1,1, 3.615, 10538.280, 265.065, 52656.227 21/05/06,07:12:12,13,08,1, 11.8,1,1, 3.615, 10538.250, 265.044, 52656.159 21/05/06,07:12:12,14,08,1, 11.8,1,1, 3.615, 10538.253, 265.064, 52656.105 21/05/06,07:12:12,15,08,1, 11.8,1,1, 3.615, 10538.244, 265.033, 52655.995 21/05/06,07:12:12,16,08,1, 11.8,1,1, 3.615, 10538.240, 265.034, 52655.962 21/05/06,07:12:12,17,08,1, 11.8,1,1, 3.615, 10538.254, 265.026, 52655.960 21/05/06,07:12:12,18,08,1, 11.8,1,1, 3.615, 10538.239, 265.034, 52656.062 21/05/06,07:12:12,19,08,1, 11.8,1,1, 3.615, 10538.255, 265.048, 52656.127 21/05/06,07:12:13,00,08,1, 11.9,1,1, 3.611, 10538.250, 265.048, 52656.127 21/05/06,07:12:13,01,08,1, 11.9,1,1, 3.611, 10538.240, 265.055, 52656.159 21/05/06,07:12:13,02,08,1, 11.9,1,1, 3.611, 10538.232, 265.046, 52656.140 21/05/06,07:12:13,03,08,1, 11.9,1,1, 3.611, 10538.248, 265.023, 52656.055 21/05/06,07:12:13,04,08,1, 11.9,1,1, 3.611, 10538.278, 265.031, 52655.999 21/05/06,07:12:13,05,08,1, 11.9,1,1, 3.611, 10538.260, 265.054, 52656.012 21/05/06,07:12:13,06,08,1, 11.9,1,1, 3.611, 10538.242, 265.053, 52656.020 21/05/06,07:12:13,07,08,1, 11.9,1,1, 3.611, 10538.263, 265.063, 52656.083 21/05/06,07:12:13,08,08,1, 11.9,1,1, 3.611, 10538.242, 265.044, 52656.156 21/05/06,07:12:13,09,08,1, 11.9,1,1, 3.611, 10538.261, 265.076, 52656.149 21/05/06,07:12:13,10,08,1, 11.9,1,1, 3.611, 10538.261, 265.067, 52656.137 21/05/06,07:12:13,11,08,1, 11.9,1,1, 3.611, 10538.234, 265.065, 52656.110 21/05/06,07:12:13,12,08,1, 11.9,1,1, 3.611, 10538.258, 265.076, 52656.069 21/05/06,07:12:13,13,08,1, 11.9,1,1, 3.611, 10538.264, 265.055, 52656.036 21/05/06,07:12:13,14,08,1, 11.9,1,1, 3.611, 10538.245, 265.054, 52656.059 21/05/06,07:12:13,15,08,1, 11.9,1,1, 3.611, 10538.232, 265.071, 52656.060 21/05/06,07:12:13,16,08,1, 11.9,1,1, 3.611, 10538.265, 265.070, 52656.154 21/05/06,07:12:13,17,08,1, 11.9,1,1, 3.611, 10538.256, 265.096, 52656.192 21/05/06,07:12:13,18,08,1, 11.9,1,1, 3.611, 10538.257, 265.085, 52656.205 21/05/06,07:12:13,19,08,1, 11.9,1,1, 3.611, 10538.234, 265.086, 52656.176 21/05/06,07:12:14,00,08,1, 11.9,1,1, 3.606, 10538.234, 265.086, 52656.176 21/05/06,07:12:14,01,08,1, 11.9,1,1, 3.606, 10538.243, 265.075, 52656.016 21/05/06,07:12:14,02,08,1, 11.9,1,1, 3.606, 10538.240, 265.060, 52656.040 21/05/06,07:12:14,03,08,1, 11.9,1,1, 3.606, 10538.239, 265.056, 52656.053 21/05/06,07:12:14,04,08,1, 11.9,1,1, 3.606, 10538.238, 265.073, 52656.127 21/05/06,07:12:14,05,08,1, 11.9,1,1, 3.606, 10538.254, 265.078, 52656.209 21/05/06,07:12:14,06,08,1, 11.9,1,1, 3.606, 10538.248, 265.086, 52656.215 21/05/06,07:12:14,07,08,1, 11.9,1,1, 3.606, 10538.243, 265.082, 52656.171 21/05/06,07:12:14,08,08,1, 11.9,1,1, 3.606, 10538.233, 265.074, 52656.166 21/05/06,07:12:14,09,08,1, 11.9,1,1, 3.606, 10538.242, 265.056, 52656.095 21/05/06,07:12:14,10,08,1, 11.9,1,1, 3.606, 10538.235, 265.065, 52656.037 21/05/06,07:12:14,11,08,1, 11.9,1,1, 3.606, 10538.240, 265.082, 52656.039 21/05/06,07:12:14,12,08,1, 11.9,1,1, 3.606, 10538.247, 265.080, 52656.052 21/05/06,07:12:14,13,08,1, 11.9,1,1, 3.606, 10538.243, 265.059, 52656.121 21/05/06,07:12:14,14,08,1, 11.9,1,1, 3.606, 10538.224, 265.067, 52656.148 21/05/06,07:12:14,15,08,1, 11.9,1,1, 3.606, 10538.240, 265.085, 52656.199 21/05/06,07:12:14,16,08,1, 11.9,1,1, 3.606, 10538.233, 265.069, 52656.188 21/05/06,07:12:14,17,08,1, 11.9,1,1, 3.606, 10538.216, 265.076, 52656.116 21/05/06,07:12:14,18,08,1, 11.9,1,1, 3.606, 10538.239, 265.068, 52656.185 21/05/06,07:12:14,19,08,1, 11.9,1,1, 3.606, 10538.233, 265.051, 52656.074 21/05/06,07:12:15,00,08,1, 11.9,1,1, 3.613, 10538.225, 265.051, 52656.074 21/05/06,07:12:15,01,08,1, 11.9,1,1, 3.613, 10538.250, 265.048, 52656.075 21/05/06,07:12:15,02,08,1, 11.9,1,1, 3.613, 10538.225, 265.071, 52656.152 21/05/06,07:12:15,03,08,1, 11.9,1,1, 3.613, 10538.232, 265.051, 52656.178 21/05/06,07:12:15,04,08,1, 11.9,1,1, 3.613, 10538.236, 265.119, 52656.227 21/05/06,07:12:15,05,08,1, 11.9,1,1, 3.613, 10538.225, 265.077, 52656.177 21/05/06,07:12:15,06,08,1, 11.9,1,1, 3.613, 10538.243, 265.073, 52656.112 21/05/06,07:12:15,07,08,1, 11.9,1,1, 3.613, 10538.254, 265.070, 52656.057 21/05/06,07:12:15,08,08,1, 11.9,1,1, 3.613, 10538.223, 265.081, 52655.992 21/05/06,07:12:15,09,08,1, 11.9,1,1, 3.613, 10538.230, 265.091, 52656.054 21/05/06,07:12:15,10,08,1, 11.9,1,1, 3.613, 10538.240, 265.091, 52656.077 21/05/06,07:12:15,11,08,1, 11.9,1,1, 3.613, 10538.224, 265.075, 52656.114 21/05/06,07:12:15,12,08,1, 11.9,1,1, 3.613, 10538.222, 265.083, 52656.184 21/05/06,07:12:15,13,08,1, 11.9,1,1, 3.613, 10538.223, 265.086, 52656.199 21/05/06,07:12:15,14,08,1, 11.9,1,1, 3.613, 10538.202, 265.090, 52656.186 21/05/06,07:12:15,15,08,1, 11.9,1,1, 3.613, 10538.201, 265.093, 52656.129 21/05/06,07:12:15,16,08,1, 11.9,1,1, 3.613, 10538.257, 265.083, 52656.039 21/05/06,07:12:15,17,08,1, 11.9,1,1, 3.613, 10538.243, 265.076, 52656.011 21/05/06,07:12:15,18,08,1, 11.9,1,1, 3.613, 10538.224, 265.074, 52656.022 21/05/06,07:12:15,19,08,1, 11.9,1,1, 3.613, 10538.235, 265.095, 52656.073 21/05/06,07:12:16,00,09,1, 11.9,1,1, 3.610, 10538.234, 265.095, 52656.073 21/05/06,07:12:16,01,09,1, 11.9,1,1, 3.610, 10538.252, 265.067, 52656.166 21/05/06,07:12:16,02,09,1, 11.9,1,1, 3.610, 10538.241, 265.109, 52656.166 21/05/06,07:12:16,03,09,1, 11.9,1,1, 3.610, 10538.226, 265.103, 52656.157 21/05/06,07:12:16,04,09,1, 11.9,1,1, 3.610, 10538.238, 265.074, 52656.238 21/05/06,07:12:16,05,09,1, 11.9,1,1, 3.610, 10538.237, 265.055, 52655.942 21/05/06,07:12:16,06,09,1, 11.9,1,1, 3.610, 10538.207, 265.065, 52656.025 21/05/06,07:12:16,07,09,1, 11.9,1,1, 3.610, 10538.224, 265.066, 52656.049 21/05/06,07:12:16,08,09,1, 11.9,1,1, 3.610, 10538.235, 265.084, 52656.089 21/05/06,07:12:16,09,09,1, 11.9,1,1, 3.610, 10538.242, 265.083, 52656.181 21/05/06,07:12:16,10,09,1, 11.9,1,1, 3.610, 10538.241, 265.087, 52656.212 21/05/06,07:12:16,11,09,1, 11.9,1,1, 3.610, 10538.230, 265.078, 52656.175 21/05/06,07:12:16,12,09,1, 11.9,1,1, 3.610, 10538.250, 265.076, 52656.109 21/05/06,07:12:16,13,09,1, 11.9,1,1, 3.610, 10538.222, 265.072, 52656.098 21/05/06,07:12:16,14,09,1, 11.9,1,1, 3.610, 10538.230, 265.095, 52656.034 21/05/06,07:12:16,15,09,1, 11.9,1,1, 3.610, 10538.257, 265.073, 52655.974 21/05/06,07:12:16,16,09,1, 11.9,1,1, 3.610, 10538.235, 265.084, 52656.039 21/05/06,07:12:16,17,09,1, 11.9,1,1, 3.610, 10538.229, 265.115, 52656.059 21/05/06,07:12:16,18,09,1, 11.9,1,1, 3.610, 10538.225, 265.092, 52656.124 21/05/06,07:12:16,19,09,1, 11.9,1,1, 3.610, 10538.213, 265.119, 52656.141 21/05/06,07:12:17,00,09,1, 11.9,1,1, 3.614, 10538.208, 265.119, 52656.141 21/05/06,07:12:17,01,09,1, 11.9,1,1, 3.614, 10538.222, 265.105, 52656.087 21/05/06,07:12:17,02,09,1, 11.9,1,1, 3.614, 10538.239, 265.078, 52656.033 21/05/06,07:12:17,03,09,1, 11.9,1,1, 3.614, 10538.252, 265.079, 52655.968 21/05/06,07:12:17,04,09,1, 11.9,1,1, 3.614, 10538.229, 265.086, 52655.999 21/05/06,07:12:17,05,09,1, 11.9,1,1, 3.614, 10538.240, 265.100, 52656.048 21/05/06,07:12:17,06,09,1, 11.9,1,1, 3.614, 10538.242, 265.101, 52656.095 21/05/06,07:12:17,07,09,1, 11.9,1,1, 3.614, 10538.211, 265.114, 52656.151 21/05/06,07:12:17,08,09,1, 11.9,1,1, 3.614, 10538.225, 265.101, 52656.175 21/05/06,07:12:17,09,09,1, 11.9,1,1, 3.614, 10538.225, 265.088, 52656.129 21/05/06,07:12:17,10,09,1, 11.9,1,1, 3.614, 10538.224, 265.101, 52656.067 21/05/06,07:12:17,11,09,1, 11.9,1,1, 3.614, 10538.233, 265.091, 52655.996 21/05/06,07:12:17,12,09,1, 11.9,1,1, 3.614, 10538.245, 265.116, 52656.005 21/05/06,07:12:17,13,09,1, 11.9,1,1, 3.614, 10538.229, 265.104, 52656.024 21/05/06,07:12:17,14,09,1, 11.9,1,1, 3.614, 10538.233, 265.111, 52656.091 21/05/06,07:12:17,15,09,1, 11.9,1,1, 3.614, 10538.235, 265.108, 52656.143 21/05/06,07:12:17,16,09,1, 11.9,1,1, 3.614, 10538.227, 265.108, 52656.157 21/05/06,07:12:17,17,09,1, 11.9,1,1, 3.614, 10538.234, 265.113, 52656.137 21/05/06,07:12:17,18,09,1, 11.9,1,1, 3.614, 10538.247, 265.112, 52656.099 21/05/06,07:12:17,19,09,1, 11.9,1,1, 3.614, 10538.237, 265.091, 52656.033 21/05/06,07:12:18,00,09,1, 11.9,1,1, 3.612, 10538.234, 265.091, 52656.033 21/05/06,07:12:18,01,09,1, 11.9,1,1, 3.612, 10538.237, 265.082, 52656.037 21/05/06,07:12:18,02,09,1, 11.9,1,1, 3.612, 10538.231, 265.090, 52656.079 21/05/06,07:12:18,03,09,1, 11.9,1,1, 3.612, 10538.230, 265.098, 52656.154 21/05/06,07:12:18,04,09,1, 11.9,1,1, 3.612, 10538.226, 265.126, 52656.173 21/05/06,07:12:18,05,09,1, 11.9,1,1, 3.612, 10538.221, 265.141, 52656.211 21/05/06,07:12:18,06,09,1, 11.9,1,1, 3.612, 10538.224, 265.119, 52656.121 21/05/06,07:12:18,07,09,1, 11.9,1,1, 3.612, 10538.214, 265.113, 52656.083 21/05/06,07:12:18,08,09,1, 11.9,1,1, 3.612, 10538.220, 265.128, 52655.998 21/05/06,07:12:18,09,09,1, 11.9,1,1, 3.612, 10538.245, 265.130, 52655.973 21/05/06,07:12:18,10,09,1, 11.9,1,1, 3.612, 10538.230, 265.121, 52656.015 21/05/06,07:12:18,11,09,1, 11.9,1,1, 3.612, 10538.233, 265.118, 52656.038 21/05/06,07:12:18,12,09,1, 11.9,1,1, 3.612, 10538.229, 265.126, 52656.112 21/05/06,07:12:18,13,09,1, 11.9,1,1, 3.612, 10538.220, 265.123, 52656.171 21/05/06,07:12:18,14,09,1, 11.9,1,1, 3.612, 10538.238, 265.130, 52656.277 21/05/06,07:12:18,15,09,1, 11.9,1,1, 3.612, 10538.232, 265.117, 52656.145 21/05/06,07:12:18,16,09,1, 11.9,1,1, 3.612, 10538.223, 265.121, 52656.086 21/05/06,07:12:18,17,09,1, 11.9,1,1, 3.612, 10538.243, 265.115, 52655.967 21/05/06,07:12:18,18,09,1, 11.9,1,1, 3.612, 10538.240, 265.112, 52655.992 21/05/06,07:12:18,19,09,1, 11.9,1,1, 3.612, 10538.238, 265.127, 52656.044 21/05/06,07:12:19,00,08,1, 11.8,1,1, 3.616, 10538.234, 265.127, 52656.044 21/05/06,07:12:19,01,08,1, 11.8,1,1, 3.616, 10538.233, 265.160, 52656.173 21/05/06,07:12:19,02,08,1, 11.8,1,1, 3.616, 10538.230, 265.150, 52656.175 21/05/06,07:12:19,03,08,1, 11.8,1,1, 3.616, 10538.219, 265.143, 52656.120 21/05/06,07:12:19,04,08,1, 11.8,1,1, 3.616, 10538.262, 265.156, 52656.077 21/05/06,07:12:19,05,08,1, 11.8,1,1, 3.616, 10538.231, 265.146, 52655.982 21/05/06,07:12:19,06,08,1, 11.8,1,1, 3.616, 10538.222, 265.144, 52655.957 21/05/06,07:12:19,07,08,1, 11.8,1,1, 3.616, 10538.242, 265.155, 52656.024 21/05/06,07:12:19,08,08,1, 11.8,1,1, 3.616, 10538.249, 265.136, 52656.041 21/05/06,07:12:19,09,08,1, 11.8,1,1, 3.616, 10538.229, 265.172, 52656.098 21/05/06,07:12:19,10,08,1, 11.8,1,1, 3.616, 10538.225, 265.172, 52656.159 21/05/06,07:12:19,11,08,1, 11.8,1,1, 3.616, 10538.204, 265.192, 52656.163 21/05/06,07:12:19,12,08,1, 11.8,1,1, 3.616, 10538.215, 265.127, 52656.108 21/05/06,07:12:19,13,08,1, 11.8,1,1, 3.616, 10538.221, 265.152, 52656.075 21/05/06,07:12:19,14,08,1, 11.8,1,1, 3.616, 10538.218, 265.138, 52655.988 21/05/06,07:12:19,15,08,1, 11.8,1,1, 3.616, 10538.232, 265.148, 52655.988 21/05/06,07:12:19,16,08,1, 11.8,1,1, 3.616, 10538.246, 265.136, 52656.019 21/05/06,07:12:19,17,08,1, 11.8,1,1, 3.616, 10538.211, 265.171, 52656.121 21/05/06,07:12:19,18,08,1, 11.8,1,1, 3.616, 10538.237, 265.152, 52656.149 21/05/06,07:12:19,19,08,1, 11.8,1,1, 3.616, 10538.234, 265.153, 52656.149 21/05/06,07:12:20,00,08,1, 11.9,1,1, 3.615, 10538.234, 265.153, 52656.149 21/05/06,07:12:20,01,08,1, 11.9,1,1, 3.615, 10538.237, 265.145, 52656.072 21/05/06,07:12:20,02,08,1, 11.9,1,1, 3.615, 10538.222, 265.182, 52656.052 21/05/06,07:12:20,03,08,1, 11.9,1,1, 3.615, 10538.236, 265.168, 52656.008 21/05/06,07:12:20,04,08,1, 11.9,1,1, 3.615, 10538.260, 265.156, 52656.012 21/05/06,07:12:20,05,08,1, 11.9,1,1, 3.615, 10538.241, 265.149, 52656.096 21/05/06,07:12:20,06,08,1, 11.9,1,1, 3.615, 10538.235, 265.159, 52656.143 21/05/06,07:12:20,07,08,1, 11.9,1,1, 3.615, 10538.227, 265.163, 52656.148 21/05/06,07:12:20,08,08,1, 11.9,1,1, 3.615, 10538.210, 265.141, 52656.189 21/05/06,07:12:20,09,08,1, 11.9,1,1, 3.615, 10538.223, 265.140, 52656.088 21/05/06,07:12:20,10,08,1, 11.9,1,1, 3.615, 10538.216, 265.163, 52656.051 21/05/06,07:12:20,11,08,1, 11.9,1,1, 3.615, 10538.217, 265.144, 52656.007 21/05/06,07:12:20,12,08,1, 11.9,1,1, 3.615, 10538.234, 265.140, 52656.021 21/05/06,07:12:20,13,08,1, 11.9,1,1, 3.615, 10538.242, 265.142, 52656.095 21/05/06,07:12:20,14,08,1, 11.9,1,1, 3.615, 10538.198, 265.173, 52656.207 21/05/06,07:12:20,15,08,1, 11.9,1,1, 3.615, 10538.244, 265.146, 52656.196 21/05/06,07:12:20,16,08,1, 11.9,1,1, 3.615, 10538.243, 265.158, 52656.200 21/05/06,07:12:20,17,08,1, 11.9,1,1, 3.615, 10538.227, 265.143, 52656.118 21/05/06,07:12:20,18,08,1, 11.9,1,1, 3.615, 10538.233, 265.144, 52656.143 21/05/06,07:12:20,19,08,1, 11.9,1,1, 3.615, 10538.213, 265.147, 52656.062 21/05/06,07:12:21,00,09,1, 11.8,1,1, 3.612, 10538.208, 265.147, 52656.062 21/05/06,07:12:21,01,09,1, 11.8,1,1, 3.612, 10538.226, 265.170, 52656.019 21/05/06,07:12:21,02,09,1, 11.8,1,1, 3.612, 10538.226, 265.160, 52656.101 21/05/06,07:12:21,03,09,1, 11.8,1,1, 3.612, 10538.206, 265.182, 52656.139 21/05/06,07:12:21,04,09,1, 11.8,1,1, 3.612, 10538.239, 265.179, 52656.190 21/05/06,07:12:21,05,09,1, 11.8,1,1, 3.612, 10538.194, 265.188, 52656.220 21/05/06,07:12:21,06,09,1, 11.8,1,1, 3.612, 10538.201, 265.168, 52656.191 21/05/06,07:12:21,07,09,1, 11.8,1,1, 3.612, 10538.222, 265.177, 52656.126 21/05/06,07:12:21,08,09,1, 11.8,1,1, 3.612, 10538.210, 265.163, 52656.055 21/05/06,07:12:21,09,09,1, 11.8,1,1, 3.612, 10538.233, 265.157, 52656.014 21/05/06,07:12:21,10,09,1, 11.8,1,1, 3.612, 10538.208, 265.172, 52656.043 21/05/06,07:12:21,11,09,1, 11.8,1,1, 3.612, 10538.228, 265.156, 52656.121 21/05/06,07:12:21,12,09,1, 11.8,1,1, 3.612, 10538.225, 265.191, 52656.198 21/05/06,07:12:21,13,09,1, 11.8,1,1, 3.612, 10538.232, 265.193, 52656.196 21/05/06,07:12:21,14,09,1, 11.8,1,1, 3.612, 10538.229, 265.195, 52656.170 21/05/06,07:12:21,15,09,1, 11.8,1,1, 3.612, 10538.248, 265.140, 52656.137 21/05/06,07:12:21,16,09,1, 11.8,1,1, 3.612, 10538.251, 265.147, 52656.064 21/05/06,07:12:21,17,09,1, 11.8,1,1, 3.612, 10538.230, 265.173, 52656.049 21/05/06,07:12:21,18,09,1, 11.8,1,1, 3.612, 10538.232, 265.153, 52655.999 21/05/06,07:12:21,19,09,1, 11.8,1,1, 3.612, 10538.223, 265.184, 52656.058 21/05/06,07:12:22,00,08,1, 11.8,1,1, 3.613, 10538.217, 265.184, 52656.058 21/05/06,07:12:22,01,08,1, 11.8,1,1, 3.613, 10538.213, 265.186, 52656.159 21/05/06,07:12:22,02,08,1, 11.8,1,1, 3.613, 10538.223, 265.179, 52656.178 21/05/06,07:12:22,03,08,1, 11.8,1,1, 3.613, 10538.204, 265.179, 52656.120 21/05/06,07:12:22,04,08,1, 11.8,1,1, 3.613, 10538.246, 265.182, 52656.173 21/05/06,07:12:22,05,08,1, 11.8,1,1, 3.613, 10538.199, 265.139, 52656.078 21/05/06,07:12:22,06,08,1, 11.8,1,1, 3.613, 10538.221, 265.169, 52656.039 21/05/06,07:12:22,07,08,1, 11.8,1,1, 3.613, 10538.218, 265.163, 52656.178 21/05/06,07:12:22,08,08,1, 11.8,1,1, 3.613, 10538.224, 265.144, 52656.023 21/05/06,07:12:22,09,08,1, 11.8,1,1, 3.613, 10538.235, 265.183, 52656.155 21/05/06,07:12:22,10,08,1, 11.8,1,1, 3.613, 10538.233, 265.196, 52656.194 21/05/06,07:12:22,11,08,1, 11.8,1,1, 3.613, 10538.239, 265.179, 52656.197 21/05/06,07:12:22,12,08,1, 11.8,1,1, 3.613, 10538.235, 265.174, 52656.128 21/05/06,07:12:22,13,08,1, 11.8,1,1, 3.613, 10538.219, 265.165, 52656.106 21/05/06,07:12:22,14,08,1, 11.8,1,1, 3.613, 10538.230, 265.159, 52656.043 21/05/06,07:12:22,15,08,1, 11.8,1,1, 3.613, 10538.234, 265.158, 52655.981 21/05/06,07:12:22,16,08,1, 11.8,1,1, 3.613, 10538.222, 265.179, 52656.029 21/05/06,07:12:22,17,08,1, 11.8,1,1, 3.613, 10538.227, 265.182, 52656.091 21/05/06,07:12:22,18,08,1, 11.8,1,1, 3.613, 10538.213, 265.176, 52656.137 21/05/06,07:12:22,19,08,1, 11.8,1,1, 3.613, 10538.203, 265.195, 52656.204 21/05/06,07:12:23,00,08,1, 11.8,1,1, 3.615, 10538.200, 265.195, 52656.204 21/05/06,07:12:23,01,08,1, 11.8,1,1, 3.615, 10538.194, 265.195, 52656.161 21/05/06,07:12:23,02,08,1, 11.8,1,1, 3.615, 10538.202, 265.161, 52656.091 21/05/06,07:12:23,03,08,1, 11.8,1,1, 3.615, 10538.239, 265.178, 52656.050 21/05/06,07:12:23,04,08,1, 11.8,1,1, 3.615, 10538.217, 265.174, 52656.007 21/05/06,07:12:23,05,08,1, 11.8,1,1, 3.615, 10538.226, 265.159, 52656.084 21/05/06,07:12:23,06,08,1, 11.8,1,1, 3.615, 10538.226, 265.166, 52656.095 21/05/06,07:12:23,07,08,1, 11.8,1,1, 3.615, 10538.204, 265.205, 52656.142 21/05/06,07:12:23,08,08,1, 11.8,1,1, 3.615, 10538.199, 265.222, 52656.198 21/05/06,07:12:23,09,08,1, 11.8,1,1, 3.615, 10538.215, 265.201, 52656.195 21/05/06,07:12:23,10,08,1, 11.8,1,1, 3.615, 10538.217, 265.200, 52656.150 21/05/06,07:12:23,11,08,1, 11.8,1,1, 3.615, 10538.223, 265.193, 52656.072 21/05/06,07:12:23,12,08,1, 11.8,1,1, 3.615, 10538.216, 265.213, 52656.029 21/05/06,07:12:23,13,08,1, 11.8,1,1, 3.615, 10538.201, 265.187, 52656.013 21/05/06,07:12:23,14,08,1, 11.8,1,1, 3.615, 10538.219, 265.199, 52656.066 21/05/06,07:12:23,15,08,1, 11.8,1,1, 3.615, 10538.215, 265.222, 52656.139 21/05/06,07:12:23,16,08,1, 11.8,1,1, 3.615, 10538.236, 265.234, 52656.220 21/05/06,07:12:23,17,08,1, 11.8,1,1, 3.615, 10538.194, 265.212, 52656.226 21/05/06,07:12:23,18,08,1, 11.8,1,1, 3.615, 10538.220, 265.216, 52656.138 21/05/06,07:12:23,19,08,1, 11.8,1,1, 3.615, 10538.209, 265.218, 52656.083 21/05/06,07:12:24,00,08,1, 11.9,1,1, 3.617, 10538.208, 265.218, 52656.083 21/05/06,07:12:24,01,08,1, 11.9,1,1, 3.617, 10538.233, 265.191, 52655.971 21/05/06,07:12:24,02,08,1, 11.9,1,1, 3.617, 10538.223, 265.212, 52656.012 21/05/06,07:12:24,03,08,1, 11.9,1,1, 3.617, 10538.202, 265.205, 52656.087 21/05/06,07:12:24,04,08,1, 11.9,1,1, 3.617, 10538.216, 265.212, 52656.141 21/05/06,07:12:24,05,08,1, 11.9,1,1, 3.617, 10538.200, 265.215, 52656.174 21/05/06,07:12:24,06,08,1, 11.9,1,1, 3.617, 10538.208, 265.226, 52656.179 21/05/06,07:12:24,07,08,1, 11.9,1,1, 3.617, 10538.217, 265.193, 52656.109 21/05/06,07:12:24,08,08,1, 11.9,1,1, 3.617, 10538.207, 265.222, 52656.076 21/05/06,07:12:24,09,08,1, 11.9,1,1, 3.617, 10538.214, 265.200, 52655.986 21/05/06,07:12:24,10,08,1, 11.9,1,1, 3.617, 10538.238, 265.204, 52655.992 21/05/06,07:12:24,11,08,1, 11.9,1,1, 3.617, 10538.211, 265.219, 52656.019 21/05/06,07:12:24,12,08,1, 11.9,1,1, 3.617, 10538.213, 265.202, 52656.121 21/05/06,07:12:24,13,08,1, 11.9,1,1, 3.617, 10538.229, 265.225, 52656.117 21/05/06,07:12:24,14,08,1, 11.9,1,1, 3.617, 10538.205, 265.242, 52656.149 21/05/06,07:12:24,15,08,1, 11.9,1,1, 3.617, 10538.191, 265.253, 52656.128 21/05/06,07:12:24,16,08,1, 11.9,1,1, 3.617, 10538.197, 265.231, 52656.046 21/05/06,07:12:24,17,08,1, 11.9,1,1, 3.617, 10538.224, 265.241, 52656.023 21/05/06,07:12:24,18,08,1, 11.9,1,1, 3.617, 10538.205, 265.211, 52656.012 21/05/06,07:12:24,19,08,1, 11.9,1,1, 3.617, 10538.207, 265.215, 52655.995 21/05/06,07:12:25,00,09,1, 11.8,1,1, 3.614, 10538.200, 265.215, 52655.995 21/05/06,07:12:25,01,09,1, 11.8,1,1, 3.614, 10538.242, 265.237, 52656.143 21/05/06,07:12:25,02,09,1, 11.8,1,1, 3.614, 10538.197, 265.233, 52656.175 21/05/06,07:12:25,03,09,1, 11.8,1,1, 3.614, 10538.197, 265.268, 52656.149 21/05/06,07:12:25,04,09,1, 11.8,1,1, 3.614, 10538.221, 265.241, 52656.102 21/05/06,07:12:25,05,09,1, 11.8,1,1, 3.614, 10538.210, 265.238, 52656.029 21/05/06,07:12:25,06,09,1, 11.8,1,1, 3.614, 10538.226, 265.234, 52656.059 21/05/06,07:12:25,07,09,1, 11.8,1,1, 3.614, 10538.206, 265.246, 52656.026 21/05/06,07:12:25,08,09,1, 11.8,1,1, 3.614, 10538.216, 265.240, 52656.044 21/05/06,07:12:25,09,09,1, 11.8,1,1, 3.614, 10538.219, 265.234, 52656.169 21/05/06,07:12:25,10,09,1, 11.8,1,1, 3.614, 10538.222, 265.228, 52656.178 21/05/06,07:12:25,11,09,1, 11.8,1,1, 3.614, 10538.263, 265.242, 52656.247 21/05/06,07:12:25,12,09,1, 11.8,1,1, 3.614, 10538.167, 265.251, 52656.230 21/05/06,07:12:25,13,09,1, 11.8,1,1, 3.614, 10538.240, 265.228, 52656.148 21/05/06,07:12:25,14,09,1, 11.8,1,1, 3.614, 10538.227, 265.239, 52656.046 21/05/06,07:12:25,15,09,1, 11.8,1,1, 3.614, 10538.223, 265.245, 52656.076 21/05/06,07:12:25,16,09,1, 11.8,1,1, 3.614, 10538.227, 265.230, 52656.041 21/05/06,07:12:25,17,09,1, 11.8,1,1, 3.614, 10538.210, 265.250, 52656.101 21/05/06,07:12:25,18,09,1, 11.8,1,1, 3.614, 10538.231, 265.230, 52656.151 21/05/06,07:12:25,19,09,1, 11.8,1,1, 3.614, 10538.230, 265.222, 52656.204 21/05/06,07:12:26,00,08,1, 11.9,1,1, 3.616, 10538.225, 265.222, 52656.204 21/05/06,07:12:26,01,08,1, 11.9,1,1, 3.616, 10538.214, 265.238, 52656.130 21/05/06,07:12:26,02,08,1, 11.9,1,1, 3.616, 10538.224, 265.228, 52656.067 21/05/06,07:12:26,03,08,1, 11.9,1,1, 3.616, 10538.226, 265.213, 52656.070 21/05/06,07:12:26,04,08,1, 11.9,1,1, 3.616, 10538.221, 265.224, 52656.006 21/05/06,07:12:26,05,08,1, 11.9,1,1, 3.616, 10538.221, 265.250, 52656.120 21/05/06,07:12:26,06,08,1, 11.9,1,1, 3.616, 10538.206, 265.280, 52656.173 21/05/06,07:12:26,07,08,1, 11.9,1,1, 3.616, 10538.219, 265.273, 52656.205 21/05/06,07:12:26,08,08,1, 11.9,1,1, 3.616, 10538.219, 265.262, 52656.187 21/05/06,07:12:26,09,08,1, 11.9,1,1, 3.616, 10538.210, 265.237, 52656.132 21/05/06,07:12:26,10,08,1, 11.9,1,1, 3.616, 10538.196, 265.249, 52656.096 21/05/06,07:12:26,11,08,1, 11.9,1,1, 3.616, 10538.233, 265.238, 52656.083 21/05/06,07:12:26,12,08,1, 11.9,1,1, 3.616, 10538.222, 265.247, 52656.074 21/05/06,07:12:26,13,08,1, 11.9,1,1, 3.616, 10538.242, 265.220, 52656.088 21/05/06,07:12:26,14,08,1, 11.9,1,1, 3.616, 10538.237, 265.254, 52656.175 21/05/06,07:12:26,15,08,1, 11.9,1,1, 3.616, 10538.203, 265.257, 52656.208 21/05/06,07:12:26,16,08,1, 11.9,1,1, 3.616, 10538.219, 265.277, 52656.254 21/05/06,07:12:26,17,08,1, 11.9,1,1, 3.616, 10538.201, 265.275, 52656.220 21/05/06,07:12:26,18,08,1, 11.9,1,1, 3.616, 10538.221, 265.274, 52656.137 21/05/06,07:12:26,19,08,1, 11.9,1,1, 3.616, 10538.216, 265.286, 52656.088 21/05/06,07:12:27,00,09,1, 11.9,1,1, 3.617, 10538.208, 265.286, 52656.088 21/05/06,07:12:27,01,09,1, 11.9,1,1, 3.617, 10538.221, 265.274, 52656.107 21/05/06,07:12:27,02,09,1, 11.9,1,1, 3.617, 10538.209, 265.255, 52656.150 21/05/06,07:12:27,03,09,1, 11.9,1,1, 3.617, 10538.239, 265.271, 52656.223 21/05/06,07:12:27,04,09,1, 11.9,1,1, 3.617, 10538.202, 265.303, 52656.252 21/05/06,07:12:27,05,09,1, 11.9,1,1, 3.617, 10538.192, 265.266, 52656.250 21/05/06,07:12:27,06,09,1, 11.9,1,1, 3.617, 10538.188, 265.270, 52656.171 21/05/06,07:12:27,07,09,1, 11.9,1,1, 3.617, 10538.202, 265.252, 52656.101 21/05/06,07:12:27,08,09,1, 11.9,1,1, 3.617, 10538.219, 265.270, 52656.036 21/05/06,07:12:27,09,09,1, 11.9,1,1, 3.617, 10538.219, 265.275, 52656.052 21/05/06,07:12:27,10,09,1, 11.9,1,1, 3.617, 10538.216, 265.271, 52656.097 21/05/06,07:12:27,11,09,1, 11.9,1,1, 3.617, 10538.197, 265.308, 52656.218 21/05/06,07:12:27,12,09,1, 11.9,1,1, 3.617, 10538.192, 265.297, 52656.277 21/05/06,07:12:27,13,09,1, 11.9,1,1, 3.617, 10538.200, 265.278, 52656.241 21/05/06,07:12:27,14,09,1, 11.9,1,1, 3.617, 10538.224, 265.280, 52656.166 21/05/06,07:12:27,15,09,1, 11.9,1,1, 3.617, 10538.186, 265.246, 52656.084 21/05/06,07:12:27,16,09,1, 11.9,1,1, 3.617, 10538.231, 265.273, 52656.125 21/05/06,07:12:27,17,09,1, 11.9,1,1, 3.617, 10538.153, 265.274, 52656.101 21/05/06,07:12:27,18,09,1, 11.9,1,1, 3.617, 10538.206, 265.295, 52656.157 21/05/06,07:12:27,19,09,1, 11.9,1,1, 3.617, 10538.225, 265.277, 52656.242 21/05/06,07:12:28,00,09,1, 11.9,1,1, 3.620, 10538.217, 265.277, 52656.242 21/05/06,07:12:28,01,09,1, 11.9,1,1, 3.620, 10538.216, 265.297, 52656.240 21/05/06,07:12:28,02,09,1, 11.9,1,1, 3.620, 10538.199, 265.282, 52656.220 21/05/06,07:12:28,03,09,1, 11.9,1,1, 3.620, 10538.217, 265.265, 52656.134 21/05/06,07:12:28,04,09,1, 11.9,1,1, 3.620, 10538.222, 265.275, 52656.067 21/05/06,07:12:28,05,09,1, 11.9,1,1, 3.620, 10538.240, 265.302, 52656.053 21/05/06,07:12:28,06,09,1, 11.9,1,1, 3.620, 10538.210, 265.291, 52656.064 21/05/06,07:12:28,07,09,1, 11.9,1,1, 3.620, 10538.224, 265.286, 52656.157 21/05/06,07:12:28,08,09,1, 11.9,1,1, 3.620, 10538.231, 265.308, 52656.260 21/05/06,07:12:28,09,09,1, 11.9,1,1, 3.620, 10538.212, 265.319, 52656.229 21/05/06,07:12:28,10,09,1, 11.9,1,1, 3.620, 10538.249, 265.294, 52656.192 21/05/06,07:12:28,11,09,1, 11.9,1,1, 3.620, 10538.234, 265.274, 52656.139 21/05/06,07:12:28,12,09,1, 11.9,1,1, 3.620, 10538.218, 265.295, 52656.223 21/05/06,07:12:28,13,09,1, 11.9,1,1, 3.620, 10538.265, 265.259, 52655.986 21/05/06,07:12:28,14,09,1, 11.9,1,1, 3.620, 10538.220, 265.268, 52655.987 21/05/06,07:12:28,15,09,1, 11.9,1,1, 3.620, 10538.222, 265.292, 52656.104 21/05/06,07:12:28,16,09,1, 11.9,1,1, 3.620, 10538.238, 265.277, 52656.162 21/05/06,07:12:28,17,09,1, 11.9,1,1, 3.620, 10538.219, 265.298, 52656.246 21/05/06,07:12:28,18,09,1, 11.9,1,1, 3.620, 10538.239, 265.282, 52656.240 21/05/06,07:12:28,19,09,1, 11.9,1,1, 3.620, 10538.236, 265.288, 52656.298 21/05/06,07:12:29,00,09,1, 11.9,1,1, 3.617, 10538.234, 265.288, 52656.298 21/05/06,07:12:29,01,09,1, 11.9,1,1, 3.617, 10538.217, 265.298, 52656.051 21/05/06,07:12:29,02,09,1, 11.9,1,1, 3.617, 10538.199, 265.302, 52656.043 21/05/06,07:12:29,03,09,1, 11.9,1,1, 3.617, 10538.222, 265.274, 52656.119 21/05/06,07:12:29,04,09,1, 11.9,1,1, 3.617, 10538.230, 265.287, 52656.210 21/05/06,07:12:29,05,09,1, 11.9,1,1, 3.617, 10538.221, 265.305, 52656.248 21/05/06,07:12:29,06,09,1, 11.9,1,1, 3.617, 10538.225, 265.289, 52656.269 21/05/06,07:12:29,07,09,1, 11.9,1,1, 3.617, 10538.235, 265.312, 52656.266 21/05/06,07:12:29,08,09,1, 11.9,1,1, 3.617, 10538.198, 265.288, 52656.129 21/05/06,07:12:29,09,09,1, 11.9,1,1, 3.617, 10538.226, 265.281, 52656.117 21/05/06,07:12:29,10,09,1, 11.9,1,1, 3.617, 10538.215, 265.283, 52656.051 21/05/06,07:12:29,11,09,1, 11.9,1,1, 3.617, 10538.231, 265.319, 52656.135 21/05/06,07:12:29,12,09,1, 11.9,1,1, 3.617, 10538.241, 265.285, 52656.143 21/05/06,07:12:29,13,09,1, 11.9,1,1, 3.617, 10538.222, 265.301, 52656.237 21/05/06,07:12:29,14,09,1, 11.9,1,1, 3.617, 10538.215, 265.314, 52656.242 21/05/06,07:12:29,15,09,1, 11.9,1,1, 3.617, 10538.221, 265.306, 52656.244 21/05/06,07:12:29,16,09,1, 11.9,1,1, 3.617, 10538.207, 265.303, 52656.164 21/05/06,07:12:29,17,09,1, 11.9,1,1, 3.617, 10538.213, 265.286, 52656.093 21/05/06,07:12:29,18,09,1, 11.9,1,1, 3.617, 10538.197, 265.323, 52656.064 21/05/06,07:12:29,19,09,1, 11.9,1,1, 3.617, 10538.225, 265.312, 52656.079 21/05/06,07:12:30,00,09,1, 11.8,1,1, 3.618, 10538.217, 265.312, 52656.079 21/05/06,07:12:30,01,09,1, 11.8,1,1, 3.618, 10538.218, 265.318, 52656.190 21/05/06,07:12:30,02,09,1, 11.8,1,1, 3.618, 10538.225, 265.321, 52656.219 21/05/06,07:12:30,03,09,1, 11.8,1,1, 3.618, 10538.209, 265.302, 52656.243 21/05/06,07:12:30,04,09,1, 11.8,1,1, 3.618, 10538.210, 265.302, 52656.217 21/05/06,07:12:30,05,09,1, 11.8,1,1, 3.618, 10538.226, 265.299, 52656.146 21/05/06,07:12:30,06,09,1, 11.8,1,1, 3.618, 10538.213, 265.308, 52656.058 21/05/06,07:12:30,07,09,1, 11.8,1,1, 3.618, 10538.242, 265.314, 52656.077 21/05/06,07:12:30,08,09,1, 11.8,1,1, 3.618, 10538.231, 265.310, 52656.080 21/05/06,07:12:30,09,09,1, 11.8,1,1, 3.618, 10538.231, 265.302, 52656.176 21/05/06,07:12:30,10,09,1, 11.8,1,1, 3.618, 10538.219, 265.316, 52656.255 21/05/06,07:12:30,11,09,1, 11.8,1,1, 3.618, 10538.229, 265.313, 52656.259 21/05/06,07:12:30,12,09,1, 11.8,1,1, 3.618, 10538.215, 265.347, 52656.249 21/05/06,07:12:30,13,09,1, 11.8,1,1, 3.618, 10538.200, 265.318, 52656.196 21/05/06,07:12:30,14,09,1, 11.8,1,1, 3.618, 10538.208, 265.315, 52656.126 21/05/06,07:12:30,15,09,1, 11.8,1,1, 3.618, 10538.218, 265.317, 52656.105 21/05/06,07:12:30,16,09,1, 11.8,1,1, 3.618, 10538.212, 265.282, 52656.054 21/05/06,07:12:30,17,09,1, 11.8,1,1, 3.618, 10538.255, 265.323, 52656.104 21/05/06,07:12:30,18,09,1, 11.8,1,1, 3.618, 10538.216, 265.338, 52656.230 21/05/06,07:12:30,19,09,1, 11.8,1,1, 3.618, 10538.225, 265.336, 52656.267 21/05/06,07:12:31,00,09,1, 11.8,1,1, 3.622, 10538.225, 265.336, 52656.267 21/05/06,07:12:31,01,09,1, 11.8,1,1, 3.622, 10538.254, 265.319, 52656.127 21/05/06,07:12:31,02,09,1, 11.8,1,1, 3.622, 10538.209, 265.334, 52656.122 21/05/06,07:12:31,03,09,1, 11.8,1,1, 3.622, 10538.211, 265.312, 52656.096 21/05/06,07:12:31,04,09,1, 11.8,1,1, 3.622, 10538.194, 265.314, 52656.090 21/05/06,07:12:31,05,09,1, 11.8,1,1, 3.622, 10538.217, 265.316, 52656.105 21/05/06,07:12:31,06,09,1, 11.8,1,1, 3.622, 10538.210, 265.315, 52656.188 21/05/06,07:12:31,07,09,1, 11.8,1,1, 3.622, 10538.220, 265.347, 52656.242 21/05/06,07:12:31,08,09,1, 11.8,1,1, 3.622, 10538.200, 265.345, 52656.525 21/05/06,07:12:31,09,09,1, 11.8,1,1, 3.622, 10538.235, 265.329, 52656.244 21/05/06,07:12:31,10,09,1, 11.8,1,1, 3.622, 10538.237, 265.322, 52656.186 21/05/06,07:12:31,11,09,1, 11.8,1,1, 3.622, 10538.225, 265.317, 52656.149 21/05/06,07:12:31,12,09,1, 11.8,1,1, 3.622, 10538.233, 265.306, 52656.141 21/05/06,07:12:31,13,09,1, 11.8,1,1, 3.622, 10538.202, 265.324, 52656.140 21/05/06,07:12:31,14,09,1, 11.8,1,1, 3.622, 10538.191, 265.329, 52656.408 21/05/06,07:12:31,15,09,1, 11.8,1,1, 3.622, 10538.248, 265.335, 52656.250 21/05/06,07:12:31,16,09,1, 11.8,1,1, 3.622, 10538.240, 265.313, 52656.248 21/05/06,07:12:31,17,09,1, 11.8,1,1, 3.622, 10538.216, 265.343, 52656.281 21/05/06,07:12:31,18,09,1, 11.8,1,1, 3.622, 10538.178, 265.326, 52656.251 21/05/06,07:12:31,19,09,1, 11.8,1,1, 3.622, 10538.196, 265.339, 52656.201 21/05/06,07:12:32,00,09,1, 11.9,1,1, 3.616, 10538.192, 265.339, 52656.201 21/05/06,07:12:32,01,09,1, 11.9,1,1, 3.616, 10538.220, 265.345, 52656.102 21/05/06,07:12:32,02,09,1, 11.9,1,1, 3.616, 10538.228, 265.324, 52656.105 21/05/06,07:12:32,03,09,1, 11.9,1,1, 3.616, 10538.196, 265.321, 52656.183 21/05/06,07:12:32,04,09,1, 11.9,1,1, 3.616, 10538.191, 265.341, 52656.188 21/05/06,07:12:32,05,09,1, 11.9,1,1, 3.616, 10538.196, 265.344, 52656.291 21/05/06,07:12:32,06,09,1, 11.9,1,1, 3.616, 10538.176, 265.323, 52656.244 21/05/06,07:12:32,07,09,1, 11.9,1,1, 3.616, 10538.201, 265.344, 52656.270 21/05/06,07:12:32,08,09,1, 11.9,1,1, 3.616, 10538.192, 265.332, 52656.185 21/05/06,07:12:32,09,09,1, 11.9,1,1, 3.616, 10538.206, 265.313, 52656.125 21/05/06,07:12:32,10,09,1, 11.9,1,1, 3.616, 10538.204, 265.346, 52656.104 21/05/06,07:12:32,11,09,1, 11.9,1,1, 3.616, 10538.191, 265.332, 52656.125 21/05/06,07:12:32,12,09,1, 11.9,1,1, 3.616, 10538.202, 265.318, 52656.237 21/05/06,07:12:32,13,09,1, 11.9,1,1, 3.616, 10538.220, 265.326, 52656.155 21/05/06,07:12:32,14,09,1, 11.9,1,1, 3.616, 10538.206, 265.291, 52656.223 21/05/06,07:12:32,15,09,1, 11.9,1,1, 3.616, 10538.208, 265.350, 52656.245 21/05/06,07:12:32,16,09,1, 11.9,1,1, 3.616, 10538.201, 265.301, 52656.200 21/05/06,07:12:32,17,09,1, 11.9,1,1, 3.616, 10538.203, 265.339, 52656.166 21/05/06,07:12:32,18,09,1, 11.9,1,1, 3.616, 10538.192, 265.320, 52656.148 21/05/06,07:12:32,19,09,1, 11.9,1,1, 3.616, 10538.197, 265.310, 52656.129 21/05/06,07:12:33,00,08,1, 11.9,1,1, 3.618, 10538.192, 265.310, 52656.129 21/05/06,07:12:33,01,08,1, 11.9,1,1, 3.618, 10538.197, 265.337, 52656.217 21/05/06,07:12:33,02,08,1, 11.9,1,1, 3.618, 10538.201, 265.327, 52656.263 21/05/06,07:12:33,03,08,1, 11.9,1,1, 3.618, 10538.173, 265.349, 52656.268 21/05/06,07:12:33,04,08,1, 11.9,1,1, 3.618, 10538.188, 265.348, 52656.279 21/05/06,07:12:33,05,08,1, 11.9,1,1, 3.618, 10538.196, 265.353, 52656.220 21/05/06,07:12:33,06,08,1, 11.9,1,1, 3.618, 10538.179, 265.343, 52656.147 21/05/06,07:12:33,07,08,1, 11.9,1,1, 3.618, 10538.188, 265.333, 52656.096 21/05/06,07:12:33,08,08,1, 11.9,1,1, 3.618, 10538.206, 265.345, 52656.112 21/05/06,07:12:33,09,08,1, 11.9,1,1, 3.618, 10538.178, 265.346, 52656.158 21/05/06,07:12:33,10,08,1, 11.9,1,1, 3.618, 10538.189, 265.361, 52656.234 21/05/06,07:12:33,11,08,1, 11.9,1,1, 3.618, 10538.170, 265.356, 52656.262 21/05/06,07:12:33,12,08,1, 11.9,1,1, 3.618, 10538.206, 265.370, 52656.063 21/05/06,07:12:33,13,08,1, 11.9,1,1, 3.618, 10538.197, 265.372, 52656.173 21/05/06,07:12:33,14,08,1, 11.9,1,1, 3.618, 10538.171, 265.358, 52656.145 21/05/06,07:12:33,15,08,1, 11.9,1,1, 3.618, 10538.189, 265.348, 52656.110 21/05/06,07:12:33,16,08,1, 11.9,1,1, 3.618, 10538.211, 265.352, 52656.110 21/05/06,07:12:33,17,08,1, 11.9,1,1, 3.618, 10538.193, 265.337, 52656.115 21/05/06,07:12:33,18,08,1, 11.9,1,1, 3.618, 10538.194, 265.386, 52656.145 21/05/06,07:12:33,19,08,1, 11.9,1,1, 3.618, 10538.205, 265.357, 52656.245 21/05/06,07:12:34,00,08,1, 11.8,1,1, 3.615, 10538.200, 265.357, 52656.245 21/05/06,07:12:34,01,08,1, 11.8,1,1, 3.615, 10538.193, 265.380, 52656.274 21/05/06,07:12:34,02,08,1, 11.8,1,1, 3.615, 10538.193, 265.372, 52656.184 21/05/06,07:12:34,03,08,1, 11.8,1,1, 3.615, 10538.188, 265.373, 52656.120 21/05/06,07:12:34,04,08,1, 11.8,1,1, 3.615, 10538.198, 265.350, 52656.127 21/05/06,07:12:34,05,08,1, 11.8,1,1, 3.615, 10538.185, 265.364, 52656.085 21/05/06,07:12:34,06,08,1, 11.8,1,1, 3.615, 10538.175, 265.371, 52656.123 21/05/06,07:12:34,07,08,1, 11.8,1,1, 3.615, 10538.190, 265.381, 52656.214 21/05/06,07:12:34,08,08,1, 11.8,1,1, 3.615, 10538.183, 265.360, 52656.217 21/05/06,07:12:34,09,08,1, 11.8,1,1, 3.615, 10538.184, 265.389, 52656.260 21/05/06,07:12:34,10,08,1, 11.8,1,1, 3.615, 10538.171, 265.379, 52656.274 21/05/06,07:12:34,11,08,1, 11.8,1,1, 3.615, 10538.202, 265.368, 52656.185 21/05/06,07:12:34,12,08,1, 11.8,1,1, 3.615, 10538.176, 265.374, 52656.127 21/05/06,07:12:34,13,08,1, 11.8,1,1, 3.615, 10538.189, 265.392, 52656.042 21/05/06,07:12:34,14,08,1, 11.8,1,1, 3.615, 10538.193, 265.356, 52656.115 21/05/06,07:12:34,15,08,1, 11.8,1,1, 3.615, 10538.172, 265.368, 52656.185 21/05/06,07:12:34,16,08,1, 11.8,1,1, 3.615, 10538.177, 265.360, 52656.205 21/05/06,07:12:34,17,08,1, 11.8,1,1, 3.615, 10538.172, 265.357, 52656.250 21/05/06,07:12:34,18,08,1, 11.8,1,1, 3.615, 10538.166, 265.372, 52656.274 21/05/06,07:12:34,19,08,1, 11.8,1,1, 3.615, 10538.180, 265.374, 52656.229 21/05/06,07:12:35,00,09,1, 11.7,1,1, 3.618, 10538.175, 265.374, 52656.229 21/05/06,07:12:35,01,09,1, 11.7,1,1, 3.618, 10538.159, 265.357, 52656.098 21/05/06,07:12:35,02,09,1, 11.7,1,1, 3.618, 10538.181, 265.344, 52656.120 21/05/06,07:12:35,03,09,1, 11.7,1,1, 3.618, 10538.176, 265.379, 52656.183 21/05/06,07:12:35,04,09,1, 11.7,1,1, 3.618, 10538.197, 265.383, 52656.240 21/05/06,07:12:35,05,09,1, 11.7,1,1, 3.618, 10538.188, 265.370, 52656.339 21/05/06,07:12:35,06,09,1, 11.7,1,1, 3.618, 10538.186, 265.393, 52656.337 21/05/06,07:12:35,07,09,1, 11.7,1,1, 3.618, 10538.164, 265.368, 52656.324 21/05/06,07:12:35,08,09,1, 11.7,1,1, 3.618, 10538.181, 265.330, 52656.251 21/05/06,07:12:35,09,09,1, 11.7,1,1, 3.618, 10538.162, 265.360, 52656.211 21/05/06,07:12:35,10,09,1, 11.7,1,1, 3.618, 10538.187, 265.348, 52656.144 21/05/06,07:12:35,11,09,1, 11.7,1,1, 3.618, 10538.175, 265.338, 52656.160 21/05/06,07:12:35,12,09,1, 11.7,1,1, 3.618, 10538.175, 265.358, 52656.186 21/05/06,07:12:35,13,09,1, 11.7,1,1, 3.618, 10538.179, 265.370, 52656.105 21/05/06,07:12:35,14,09,1, 11.7,1,1, 3.618, 10538.195, 265.344, 52656.256 21/05/06,07:12:35,15,09,1, 11.7,1,1, 3.618, 10538.201, 265.363, 52656.281 21/05/06,07:12:35,16,09,1, 11.7,1,1, 3.618, 10538.173, 265.370, 52656.221 21/05/06,07:12:35,17,09,1, 11.7,1,1, 3.618, 10538.161, 265.375, 52656.207 21/05/06,07:12:35,18,09,1, 11.7,1,1, 3.618, 10538.168, 265.376, 52656.178 21/05/06,07:12:35,19,09,1, 11.7,1,1, 3.618, 10538.158, 265.353, 52656.154 21/05/06,07:12:36,00,08,1, 11.8,1,1, 3.620, 10538.150, 265.353, 52656.154 21/05/06,07:12:36,01,08,1, 11.8,1,1, 3.620, 10538.159, 265.394, 52656.222 21/05/06,07:12:36,02,08,1, 11.8,1,1, 3.620, 10538.160, 265.372, 52656.268 21/05/06,07:12:36,03,08,1, 11.8,1,1, 3.620, 10538.187, 265.406, 52656.354 21/05/06,07:12:36,04,08,1, 11.8,1,1, 3.620, 10538.107, 265.397, 52656.216 21/05/06,07:12:36,05,08,1, 11.8,1,1, 3.620, 10538.209, 265.363, 52656.351 21/05/06,07:12:36,06,08,1, 11.8,1,1, 3.620, 10538.214, 265.364, 52656.174 21/05/06,07:12:36,07,08,1, 11.8,1,1, 3.620, 10538.196, 265.356, 52656.112 21/05/06,07:12:36,08,08,1, 11.8,1,1, 3.620, 10538.181, 265.386, 52656.165 21/05/06,07:12:36,09,08,1, 11.8,1,1, 3.620, 10538.178, 265.380, 52656.235 21/05/06,07:12:36,10,08,1, 11.8,1,1, 3.620, 10538.149, 265.393, 52656.271 21/05/06,07:12:36,11,08,1, 11.8,1,1, 3.620, 10538.148, 265.384, 52656.345 21/05/06,07:12:36,12,08,1, 11.8,1,1, 3.620, 10538.150, 265.433, 52656.282 21/05/06,07:12:36,13,08,1, 11.8,1,1, 3.620, 10538.176, 265.411, 52656.251 21/05/06,07:12:36,14,08,1, 11.8,1,1, 3.620, 10538.157, 265.417, 52656.203 21/05/06,07:12:36,15,08,1, 11.8,1,1, 3.620, 10538.166, 265.395, 52656.172 21/05/06,07:12:36,16,08,1, 11.8,1,1, 3.620, 10538.157, 265.394, 52656.092 21/05/06,07:12:36,17,08,1, 11.8,1,1, 3.620, 10538.162, 265.397, 52656.150 21/05/06,07:12:36,18,08,1, 11.8,1,1, 3.620, 10538.163, 265.413, 52656.227 21/05/06,07:12:36,19,08,1, 11.8,1,1, 3.620, 10538.155, 265.411, 52656.327 21/05/06,07:12:37,00,09,1, 11.8,1,1, 3.621, 10538.150, 265.411, 52656.327 21/05/06,07:12:37,01,09,1, 11.8,1,1, 3.621, 10538.145, 265.390, 52656.310 21/05/06,07:12:37,02,09,1, 11.8,1,1, 3.621, 10538.138, 265.372, 52656.244 21/05/06,07:12:37,03,09,1, 11.8,1,1, 3.621, 10538.167, 265.390, 52656.213 21/05/06,07:12:37,04,09,1, 11.8,1,1, 3.621, 10538.136, 265.372, 52656.086 21/05/06,07:12:37,05,09,1, 11.8,1,1, 3.621, 10538.155, 265.367, 52656.138 21/05/06,07:12:37,06,09,1, 11.8,1,1, 3.621, 10538.162, 265.368, 52656.153 21/05/06,07:12:37,07,09,1, 11.8,1,1, 3.621, 10538.134, 265.376, 52656.246 21/05/06,07:12:37,08,09,1, 11.8,1,1, 3.621, 10538.150, 265.389, 52656.296 21/05/06,07:12:37,09,09,1, 11.8,1,1, 3.621, 10538.155, 265.410, 52656.307 21/05/06,07:12:37,10,09,1, 11.8,1,1, 3.621, 10538.134, 265.395, 52656.297 21/05/06,07:12:37,11,09,1, 11.8,1,1, 3.621, 10538.143, 265.394, 52656.244 21/05/06,07:12:37,12,09,1, 11.8,1,1, 3.621, 10538.132, 265.356, 52656.148 21/05/06,07:12:37,13,09,1, 11.8,1,1, 3.621, 10538.133, 265.376, 52656.183 21/05/06,07:12:37,14,09,1, 11.8,1,1, 3.621, 10538.149, 265.381, 52656.174 21/05/06,07:12:37,15,09,1, 11.8,1,1, 3.621, 10538.130, 265.378, 52656.228 21/05/06,07:12:37,16,09,1, 11.8,1,1, 3.621, 10538.130, 265.420, 52656.307 21/05/06,07:12:37,17,09,1, 11.8,1,1, 3.621, 10538.116, 265.411, 52656.329 21/05/06,07:12:37,18,09,1, 11.8,1,1, 3.621, 10538.142, 265.396, 52656.337 21/05/06,07:12:37,19,09,1, 11.8,1,1, 3.621, 10538.126, 265.405, 52656.299 21/05/06,07:12:38,00,10,1, 11.8,1,1, 3.624, 10538.125, 265.405, 52656.299 21/05/06,07:12:38,01,10,1, 11.8,1,1, 3.624, 10538.150, 265.408, 52656.169 21/05/06,07:12:38,02,10,1, 11.8,1,1, 3.624, 10538.159, 265.385, 52656.167 21/05/06,07:12:38,03,10,1, 11.8,1,1, 3.624, 10538.127, 265.372, 52655.961 21/05/06,07:12:38,04,10,1, 11.8,1,1, 3.624, 10538.102, 265.388, 52656.360 21/05/06,07:12:38,05,10,1, 11.8,1,1, 3.624, 10538.170, 265.403, 52656.307 21/05/06,07:12:38,06,10,1, 11.8,1,1, 3.624, 10538.130, 265.407, 52656.385 21/05/06,07:12:38,07,10,1, 11.8,1,1, 3.624, 10538.129, 265.406, 52656.332 21/05/06,07:12:38,08,10,1, 11.8,1,1, 3.624, 10538.133, 265.397, 52656.323 21/05/06,07:12:38,09,10,1, 11.8,1,1, 3.624, 10538.121, 265.384, 52656.223 21/05/06,07:12:38,10,10,1, 11.8,1,1, 3.624, 10538.127, 265.397, 52656.160 21/05/06,07:12:38,11,10,1, 11.8,1,1, 3.624, 10538.152, 265.414, 52656.166 21/05/06,07:12:38,12,10,1, 11.8,1,1, 3.624, 10538.119, 265.373, 52656.214 21/05/06,07:12:38,13,10,1, 11.8,1,1, 3.624, 10538.143, 265.383, 52656.266 21/05/06,07:12:38,14,10,1, 11.8,1,1, 3.624, 10538.159, 265.402, 52656.328 21/05/06,07:12:38,15,10,1, 11.8,1,1, 3.624, 10538.109, 265.393, 52656.359 21/05/06,07:12:38,16,10,1, 11.8,1,1, 3.624, 10538.117, 265.409, 52656.327 21/05/06,07:12:38,17,10,1, 11.8,1,1, 3.624, 10538.116, 265.411, 52656.241 21/05/06,07:12:38,18,10,1, 11.8,1,1, 3.624, 10538.098, 265.370, 52656.209 21/05/06,07:12:38,19,10,1, 11.8,1,1, 3.624, 10538.119, 265.394, 52656.167 21/05/06,07:12:39,00,09,1, 11.9,1,1, 3.621, 10538.117, 265.394, 52656.167 21/05/06,07:12:39,01,09,1, 11.9,1,1, 3.621, 10538.111, 265.392, 52656.222 21/05/06,07:12:39,02,09,1, 11.9,1,1, 3.621, 10538.137, 265.421, 52656.314 21/05/06,07:12:39,03,09,1, 11.9,1,1, 3.621, 10538.119, 265.390, 52656.335 21/05/06,07:12:39,04,09,1, 11.9,1,1, 3.621, 10538.118, 265.424, 52656.393 21/05/06,07:12:39,05,09,1, 11.9,1,1, 3.621, 10538.120, 265.422, 52656.309 21/05/06,07:12:39,06,09,1, 11.9,1,1, 3.621, 10538.125, 265.421, 52656.287 21/05/06,07:12:39,07,09,1, 11.9,1,1, 3.621, 10538.110, 265.398, 52656.220 21/05/06,07:12:39,08,09,1, 11.9,1,1, 3.621, 10538.100, 265.395, 52655.998 21/05/06,07:12:39,09,09,1, 11.9,1,1, 3.621, 10538.082, 265.415, 52656.238 21/05/06,07:12:39,10,09,1, 11.9,1,1, 3.621, 10538.132, 265.427, 52656.236 21/05/06,07:12:39,11,09,1, 11.9,1,1, 3.621, 10538.094, 265.412, 52656.367 21/05/06,07:12:39,12,09,1, 11.9,1,1, 3.621, 10538.094, 265.414, 52656.379 21/05/06,07:12:39,13,09,1, 11.9,1,1, 3.621, 10538.086, 265.422, 52656.364 21/05/06,07:12:39,14,09,1, 11.9,1,1, 3.621, 10538.103, 265.407, 52656.335 21/05/06,07:12:39,15,09,1, 11.9,1,1, 3.621, 10538.111, 265.388, 52656.308 21/05/06,07:12:39,16,09,1, 11.9,1,1, 3.621, 10538.108, 265.398, 52656.190 21/05/06,07:12:39,17,09,1, 11.9,1,1, 3.621, 10538.118, 265.422, 52656.195 21/05/06,07:12:39,18,09,1, 11.9,1,1, 3.621, 10538.133, 265.408, 52656.215 21/05/06,07:12:39,19,09,1, 11.9,1,1, 3.621, 10538.093, 265.402, 52656.290 21/05/06,07:12:40,00,08,1, 11.9,1,1, 3.621, 10538.092, 265.402, 52656.290 21/05/06,07:12:40,01,08,1, 11.9,1,1, 3.621, 10538.109, 265.419, 52656.338 21/05/06,07:12:40,02,08,1, 11.9,1,1, 3.621, 10538.081, 265.424, 52656.369 21/05/06,07:12:40,03,08,1, 11.9,1,1, 3.621, 10538.084, 265.414, 52656.328 21/05/06,07:12:40,04,08,1, 11.9,1,1, 3.621, 10538.118, 265.407, 52656.248 21/05/06,07:12:40,05,08,1, 11.9,1,1, 3.621, 10538.112, 265.429, 52656.204 21/05/06,07:12:40,06,08,1, 11.9,1,1, 3.621, 10538.107, 265.402, 52656.149 21/05/06,07:12:40,07,08,1, 11.9,1,1, 3.621, 10538.095, 265.401, 52656.198 21/05/06,07:12:40,08,08,1, 11.9,1,1, 3.621, 10538.100, 265.415, 52656.297 21/05/06,07:12:40,09,08,1, 11.9,1,1, 3.621, 10538.077, 265.402, 52656.326 21/05/06,07:12:40,10,08,1, 11.9,1,1, 3.621, 10538.115, 265.407, 52656.324 21/05/06,07:12:40,11,08,1, 11.9,1,1, 3.621, 10538.093, 265.429, 52656.311 21/05/06,07:12:40,12,08,1, 11.9,1,1, 3.621, 10538.094, 265.400, 52656.216 21/05/06,07:12:40,13,08,1, 11.9,1,1, 3.621, 10538.085, 265.387, 52656.187 21/05/06,07:12:40,14,08,1, 11.9,1,1, 3.621, 10538.086, 265.378, 52656.123 21/05/06,07:12:40,15,08,1, 11.9,1,1, 3.621, 10538.102, 265.378, 52656.110 21/05/06,07:12:40,16,08,1, 11.9,1,1, 3.621, 10538.100, 265.385, 52656.176 21/05/06,07:12:40,17,08,1, 11.9,1,1, 3.621, 10538.087, 265.408, 52656.235 21/05/06,07:12:40,18,08,1, 11.9,1,1, 3.621, 10538.064, 265.421, 52656.301 21/05/06,07:12:40,19,08,1, 11.9,1,1, 3.621, 10538.097, 265.421, 52656.312 21/05/06,07:12:41,00,08,1, 11.9,1,1, 3.623, 10538.092, 265.421, 52656.312 21/05/06,07:12:41,01,08,1, 11.9,1,1, 3.623, 10538.074, 265.407, 52656.207 21/05/06,07:12:41,02,08,1, 11.9,1,1, 3.623, 10538.092, 265.406, 52656.186 21/05/06,07:12:41,03,08,1, 11.9,1,1, 3.623, 10538.081, 265.420, 52656.122 21/05/06,07:12:41,04,08,1, 11.9,1,1, 3.623, 10538.073, 265.375, 52656.185 21/05/06,07:12:41,05,08,1, 11.9,1,1, 3.623, 10538.097, 265.388, 52656.242 21/05/06,07:12:41,06,08,1, 11.9,1,1, 3.623, 10538.096, 265.387, 52656.316 21/05/06,07:12:41,07,08,1, 11.9,1,1, 3.623, 10538.064, 265.408, 52656.346 21/05/06,07:12:41,08,08,1, 11.9,1,1, 3.623, 10538.048, 265.406, 52656.294 21/05/06,07:12:41,09,08,1, 11.9,1,1, 3.623, 10538.067, 265.397, 52656.243 21/05/06,07:12:41,10,08,1, 11.9,1,1, 3.623, 10538.060, 265.411, 52656.215 21/05/06,07:12:41,11,08,1, 11.9,1,1, 3.623, 10538.076, 265.422, 52656.187 21/05/06,07:12:41,12,08,1, 11.9,1,1, 3.623, 10538.085, 265.399, 52656.201 21/05/06,07:12:41,13,08,1, 11.9,1,1, 3.623, 10538.068, 265.384, 52656.239 21/05/06,07:12:41,14,08,1, 11.9,1,1, 3.623, 10538.076, 265.387, 52656.298 21/05/06,07:12:41,15,08,1, 11.9,1,1, 3.623, 10538.074, 265.413, 52656.369 21/05/06,07:12:41,16,08,1, 11.9,1,1, 3.623, 10538.071, 265.425, 52656.317 21/05/06,07:12:41,17,08,1, 11.9,1,1, 3.623, 10538.044, 265.382, 52656.331 21/05/06,07:12:41,18,08,1, 11.9,1,1, 3.623, 10538.085, 265.384, 52656.247 21/05/06,07:12:41,19,08,1, 11.9,1,1, 3.623, 10538.085, 265.371, 52656.221 21/05/06,07:12:42,00,09,1, 11.9,1,1, 3.622, 10538.083, 265.371, 52656.221 21/05/06,07:12:42,01,09,1, 11.9,1,1, 3.622, 10538.065, 265.378, 52656.210 21/05/06,07:12:42,02,09,1, 11.9,1,1, 3.622, 10538.065, 265.395, 52656.308 21/05/06,07:12:42,03,09,1, 11.9,1,1, 3.622, 10538.036, 265.391, 52656.331 21/05/06,07:12:42,04,09,1, 11.9,1,1, 3.622, 10538.073, 265.405, 52656.362 21/05/06,07:12:42,05,09,1, 11.9,1,1, 3.622, 10538.070, 265.384, 52656.355 21/05/06,07:12:42,06,09,1, 11.9,1,1, 3.622, 10538.050, 265.386, 52656.280 21/05/06,07:12:42,07,09,1, 11.9,1,1, 3.622, 10538.049, 265.401, 52656.180 21/05/06,07:12:42,08,09,1, 11.9,1,1, 3.622, 10538.053, 265.371, 52656.240 21/05/06,07:12:42,09,09,1, 11.9,1,1, 3.622, 10538.067, 265.362, 52656.137 21/05/06,07:12:42,10,09,1, 11.9,1,1, 3.622, 10538.060, 265.375, 52656.196 21/05/06,07:12:42,11,09,1, 11.9,1,1, 3.622, 10538.056, 265.387, 52656.268 21/05/06,07:12:42,12,09,1, 11.9,1,1, 3.622, 10538.030, 265.416, 52656.342 21/05/06,07:12:42,13,09,1, 11.9,1,1, 3.622, 10538.066, 265.415, 52656.344 21/05/06,07:12:42,14,09,1, 11.9,1,1, 3.622, 10538.042, 265.416, 52656.331 21/05/06,07:12:42,15,09,1, 11.9,1,1, 3.622, 10538.040, 265.401, 52656.221 21/05/06,07:12:42,16,09,1, 11.9,1,1, 3.622, 10538.078, 265.399, 52656.200 21/05/06,07:12:42,17,09,1, 11.9,1,1, 3.622, 10538.058, 265.388, 52656.207 21/05/06,07:12:42,18,09,1, 11.9,1,1, 3.622, 10538.102, 265.374, 52656.159 21/05/06,07:12:42,19,09,1, 11.9,1,1, 3.622, 10538.046, 265.389, 52656.187 21/05/06,07:12:43,00,08,1, 11.9,1,1, 3.623, 10538.042, 265.389, 52656.187 21/05/06,07:12:43,01,08,1, 11.9,1,1, 3.623, 10538.051, 265.387, 52656.292 21/05/06,07:12:43,02,08,1, 11.9,1,1, 3.623, 10538.061, 265.397, 52656.292 21/05/06,07:12:43,03,08,1, 11.9,1,1, 3.623, 10538.053, 265.391, 52656.263 21/05/06,07:12:43,04,08,1, 11.9,1,1, 3.623, 10538.035, 265.373, 52656.199 21/05/06,07:12:43,05,08,1, 11.9,1,1, 3.623, 10538.034, 265.395, 52656.162 21/05/06,07:12:43,06,08,1, 11.9,1,1, 3.623, 10538.057, 265.397, 52656.169 21/05/06,07:12:43,07,08,1, 11.9,1,1, 3.623, 10538.042, 265.378, 52656.220 21/05/06,07:12:43,08,08,1, 11.9,1,1, 3.623, 10538.064, 265.401, 52656.254 21/05/06,07:12:43,09,08,1, 11.9,1,1, 3.623, 10538.042, 265.386, 52656.309 21/05/06,07:12:43,10,08,1, 11.9,1,1, 3.623, 10538.041, 265.403, 52656.344 21/05/06,07:12:43,11,08,1, 11.9,1,1, 3.623, 10538.040, 265.388, 52656.305 21/05/06,07:12:43,12,08,1, 11.9,1,1, 3.623, 10538.031, 265.403, 52656.258 21/05/06,07:12:43,13,08,1, 11.9,1,1, 3.623, 10538.030, 265.380, 52656.180 21/05/06,07:12:43,14,08,1, 11.9,1,1, 3.623, 10538.054, 265.379, 52656.144 21/05/06,07:12:43,15,08,1, 11.9,1,1, 3.623, 10538.044, 265.408, 52656.182 21/05/06,07:12:43,16,08,1, 11.9,1,1, 3.623, 10538.037, 265.382, 52656.203 21/05/06,07:12:43,17,08,1, 11.9,1,1, 3.623, 10538.030, 265.407, 52656.246 21/05/06,07:12:43,18,08,1, 11.9,1,1, 3.623, 10538.023, 265.422, 52656.316 21/05/06,07:12:43,19,08,1, 11.9,1,1, 3.623, 10538.035, 265.426, 52656.326 21/05/06,07:12:44,00,09,1, 11.9,1,1, 3.620, 10538.033, 265.426, 52656.326 21/05/06,07:12:44,01,09,1, 11.9,1,1, 3.620, 10538.019, 265.396, 52656.209 21/05/06,07:12:44,02,09,1, 11.9,1,1, 3.620, 10537.995, 265.421, 52656.141 21/05/06,07:12:44,03,09,1, 11.9,1,1, 3.620, 10538.038, 265.400, 52656.157 21/05/06,07:12:44,04,09,1, 11.9,1,1, 3.620, 10538.022, 265.420, 52656.196 21/05/06,07:12:44,05,09,1, 11.9,1,1, 3.620, 10538.020, 265.414, 52656.253 21/05/06,07:12:44,06,09,1, 11.9,1,1, 3.620, 10538.015, 265.407, 52656.306 21/05/06,07:12:44,07,09,1, 11.9,1,1, 3.620, 10537.997, 265.421, 52656.359 21/05/06,07:12:44,08,09,1, 11.9,1,1, 3.620, 10538.011, 265.415, 52656.328 21/05/06,07:12:44,09,09,1, 11.9,1,1, 3.620, 10538.024, 265.400, 52656.210 21/05/06,07:12:44,10,09,1, 11.9,1,1, 3.620, 10538.012, 265.406, 52656.164 21/05/06,07:12:44,11,09,1, 11.9,1,1, 3.620, 10538.011, 265.395, 52656.158 21/05/06,07:12:44,12,09,1, 11.9,1,1, 3.620, 10538.022, 265.364, 52656.162 21/05/06,07:12:44,13,09,1, 11.9,1,1, 3.620, 10538.013, 265.391, 52656.275 21/05/06,07:12:44,14,09,1, 11.9,1,1, 3.620, 10537.998, 265.398, 52656.316 21/05/06,07:12:44,15,09,1, 11.9,1,1, 3.620, 10538.001, 265.401, 52656.354 21/05/06,07:12:44,16,09,1, 11.9,1,1, 3.620, 10537.991, 265.394, 52656.344 21/05/06,07:12:44,17,09,1, 11.9,1,1, 3.620, 10537.994, 265.397, 52656.264 21/05/06,07:12:44,18,09,1, 11.9,1,1, 3.620, 10537.995, 265.386, 52656.230 21/05/06,07:12:44,19,09,1, 11.9,1,1, 3.620, 10538.002, 265.393, 52656.158 21/05/06,07:12:45,00,09,1, 11.9,1,1, 3.622, 10538.000, 265.393, 52656.158 21/05/06,07:12:45,01,09,1, 11.9,1,1, 3.622, 10538.005, 265.398, 52656.193 21/05/06,07:12:45,02,09,1, 11.9,1,1, 3.622, 10537.999, 265.405, 52656.260 21/05/06,07:12:45,03,09,1, 11.9,1,1, 3.622, 10537.992, 265.390, 52656.319 21/05/06,07:12:45,04,09,1, 11.9,1,1, 3.622, 10538.000, 265.434, 52656.340 21/05/06,07:12:45,05,09,1, 11.9,1,1, 3.622, 10538.005, 265.429, 52656.303 21/05/06,07:12:45,06,09,1, 11.9,1,1, 3.622, 10537.978, 265.405, 52656.288 21/05/06,07:12:45,07,09,1, 11.9,1,1, 3.622, 10537.975, 265.391, 52656.223 21/05/06,07:12:45,08,09,1, 11.9,1,1, 3.622, 10538.010, 265.383, 52656.187 21/05/06,07:12:45,09,09,1, 11.9,1,1, 3.622, 10538.022, 265.405, 52656.195 21/05/06,07:12:45,10,09,1, 11.9,1,1, 3.622, 10538.006, 265.408, 52656.227 21/05/06,07:12:45,11,09,1, 11.9,1,1, 3.622, 10537.994, 265.405, 52656.265 21/05/06,07:12:45,12,09,1, 11.9,1,1, 3.622, 10537.993, 265.407, 52656.372 21/05/06,07:12:45,13,09,1, 11.9,1,1, 3.622, 10537.991, 265.418, 52656.394 21/05/06,07:12:45,14,09,1, 11.9,1,1, 3.622, 10537.995, 265.405, 52656.362 21/05/06,07:12:45,15,09,1, 11.9,1,1, 3.622, 10538.005, 265.400, 52656.297 21/05/06,07:12:45,16,09,1, 11.9,1,1, 3.622, 10537.993, 265.417, 52656.203 21/05/06,07:12:45,17,09,1, 11.9,1,1, 3.622, 10537.989, 265.432, 52656.184 21/05/06,07:12:45,18,09,1, 11.9,1,1, 3.622, 10537.998, 265.430, 52656.232 21/05/06,07:12:45,19,09,1, 11.9,1,1, 3.622, 10537.990, 265.431, 52656.232 21/05/06,07:12:46,00,09,1, 11.9,1,1, 3.622, 10537.983, 265.431, 52656.232 21/05/06,07:12:46,01,09,1, 11.9,1,1, 3.622, 10537.992, 265.440, 52656.405 21/05/06,07:12:46,02,09,1, 11.9,1,1, 3.622, 10537.989, 265.452, 52656.366 21/05/06,07:12:46,03,09,1, 11.9,1,1, 3.622, 10537.991, 265.439, 52656.300 21/05/06,07:12:46,04,09,1, 11.9,1,1, 3.622, 10537.957, 265.420, 52656.244 21/05/06,07:12:46,05,09,1, 11.9,1,1, 3.622, 10537.985, 265.419, 52656.241 21/05/06,07:12:46,06,09,1, 11.9,1,1, 3.622, 10537.960, 265.410, 52656.207 21/05/06,07:12:46,07,09,1, 11.9,1,1, 3.622, 10537.989, 265.410, 52656.201 21/05/06,07:12:46,08,09,1, 11.9,1,1, 3.622, 10537.976, 265.422, 52656.274 21/05/06,07:12:46,09,09,1, 11.9,1,1, 3.622, 10537.968, 265.409, 52656.290 21/05/06,07:12:46,10,09,1, 11.9,1,1, 3.622, 10537.975, 265.444, 52656.357 21/05/06,07:12:46,11,09,1, 11.9,1,1, 3.622, 10537.957, 265.426, 52656.375 21/05/06,07:12:46,12,09,1, 11.9,1,1, 3.622, 10537.979, 265.430, 52656.295 21/05/06,07:12:46,13,09,1, 11.9,1,1, 3.622, 10537.957, 265.431, 52656.259 21/05/06,07:12:46,14,09,1, 11.9,1,1, 3.622, 10537.964, 265.397, 52656.179 21/05/06,07:12:46,15,09,1, 11.9,1,1, 3.622, 10537.974, 265.424, 52656.197 21/05/06,07:12:46,16,09,1, 11.9,1,1, 3.622, 10537.994, 265.423, 52656.215 21/05/06,07:12:46,17,09,1, 11.9,1,1, 3.622, 10537.997, 265.424, 52656.273 21/05/06,07:12:46,18,09,1, 11.9,1,1, 3.622, 10537.940, 265.432, 52656.321 21/05/06,07:12:46,19,09,1, 11.9,1,1, 3.622, 10537.969, 265.437, 52656.324 21/05/06,07:12:47,00,09,1, 11.9,1,1, 3.621, 10537.966, 265.437, 52656.324 21/05/06,07:12:47,01,09,1, 11.9,1,1, 3.621, 10537.951, 265.431, 52656.295 21/05/06,07:12:47,02,09,1, 11.9,1,1, 3.621, 10537.948, 265.437, 52656.228 21/05/06,07:12:47,03,09,1, 11.9,1,1, 3.621, 10537.948, 265.431, 52656.158 21/05/06,07:12:47,04,09,1, 11.9,1,1, 3.621, 10537.955, 265.429, 52656.175 21/05/06,07:12:47,05,09,1, 11.9,1,1, 3.621, 10537.961, 265.454, 52656.184 21/05/06,07:12:47,06,09,1, 11.9,1,1, 3.621, 10537.959, 265.433, 52656.245 21/05/06,07:12:47,07,09,1, 11.9,1,1, 3.621, 10537.944, 265.453, 52656.308 21/05/06,07:12:47,08,09,1, 11.9,1,1, 3.621, 10537.951, 265.450, 52656.334 21/05/06,07:12:47,09,09,1, 11.9,1,1, 3.621, 10537.958, 265.458, 52656.326 21/05/06,07:12:47,10,09,1, 11.9,1,1, 3.621, 10537.944, 265.466, 52656.293 21/05/06,07:12:47,11,09,1, 11.9,1,1, 3.621, 10537.925, 265.444, 52656.206 21/05/06,07:12:47,12,09,1, 11.9,1,1, 3.621, 10537.946, 265.437, 52656.174 21/05/06,07:12:47,13,09,1, 11.9,1,1, 3.621, 10537.942, 265.444, 52656.197 21/05/06,07:12:47,14,09,1, 11.9,1,1, 3.621, 10537.955, 265.437, 52656.232 21/05/06,07:12:47,15,09,1, 11.9,1,1, 3.621, 10537.932, 265.440, 52656.264 21/05/06,07:12:47,16,09,1, 11.9,1,1, 3.621, 10537.910, 265.432, 52656.340 21/05/06,07:12:47,17,09,1, 11.9,1,1, 3.621, 10537.940, 265.448, 52656.351 21/05/06,07:12:47,18,09,1, 11.9,1,1, 3.621, 10537.937, 265.415, 52656.286 21/05/06,07:12:47,19,09,1, 11.9,1,1, 3.621, 10537.931, 265.418, 52656.224 21/05/06,07:12:48,00,09,1, 11.8,1,1, 3.625, 10537.925, 265.418, 52656.224 21/05/06,07:12:48,01,09,1, 11.8,1,1, 3.625, 10537.935, 265.402, 52656.170 21/05/06,07:12:48,02,09,1, 11.8,1,1, 3.625, 10537.915, 265.396, 52656.195 21/05/06,07:12:48,03,09,1, 11.8,1,1, 3.625, 10537.963, 265.438, 52656.217 21/05/06,07:12:48,04,09,1, 11.8,1,1, 3.625, 10537.963, 265.449, 52656.336 21/05/06,07:12:48,05,09,1, 11.8,1,1, 3.625, 10537.935, 265.454, 52656.325 21/05/06,07:12:48,06,09,1, 11.8,1,1, 3.625, 10537.914, 265.439, 52656.356 21/05/06,07:12:48,07,09,1, 11.8,1,1, 3.625, 10537.920, 265.452, 52656.212 21/05/06,07:12:48,08,09,1, 11.8,1,1, 3.625, 10537.874, 265.475, 52656.347 21/05/06,07:12:48,09,09,1, 11.8,1,1, 3.625, 10537.946, 265.445, 52656.176 21/05/06,07:12:48,10,09,1, 11.8,1,1, 3.625, 10537.946, 265.436, 52656.172 21/05/06,07:12:48,11,09,1, 11.8,1,1, 3.625, 10537.955, 265.442, 52656.156 21/05/06,07:12:48,12,09,1, 11.8,1,1, 3.625, 10537.925, 265.436, 52656.211 21/05/06,07:12:48,13,09,1, 11.8,1,1, 3.625, 10537.913, 265.440, 52656.284 21/05/06,07:12:48,14,09,1, 11.8,1,1, 3.625, 10537.928, 265.464, 52656.327 21/05/06,07:12:48,15,09,1, 11.8,1,1, 3.625, 10537.923, 265.465, 52656.297 21/05/06,07:12:48,16,09,1, 11.8,1,1, 3.625, 10537.932, 265.442, 52656.268 21/05/06,07:12:48,17,09,1, 11.8,1,1, 3.625, 10537.926, 265.454, 52656.223 21/05/06,07:12:48,18,09,1, 11.8,1,1, 3.625, 10537.907, 265.428, 52656.153 21/05/06,07:12:48,19,09,1, 11.8,1,1, 3.625, 10537.914, 265.459, 52656.144 21/05/06,07:12:49,00,09,1, 11.9,1,1, 3.623, 10537.908, 265.459, 52656.144 21/05/06,07:12:49,01,09,1, 11.9,1,1, 3.623, 10537.915, 265.447, 52656.267 21/05/06,07:12:49,02,09,1, 11.9,1,1, 3.623, 10537.903, 265.446, 52656.286 21/05/06,07:12:49,03,09,1, 11.9,1,1, 3.623, 10537.916, 265.441, 52656.295 21/05/06,07:12:49,04,09,1, 11.9,1,1, 3.623, 10537.888, 265.452, 52656.299 21/05/06,07:12:49,05,09,1, 11.9,1,1, 3.623, 10537.909, 265.440, 52656.244 21/05/06,07:12:49,06,09,1, 11.9,1,1, 3.623, 10537.885, 265.423, 52656.164 21/05/06,07:12:49,07,09,1, 11.9,1,1, 3.623, 10537.932, 265.424, 52656.165 21/05/06,07:12:49,08,09,1, 11.9,1,1, 3.623, 10537.894, 265.421, 52656.213 21/05/06,07:12:49,09,09,1, 11.9,1,1, 3.623, 10537.899, 265.452, 52656.214 21/05/06,07:12:49,10,09,1, 11.9,1,1, 3.623, 10537.891, 265.435, 52656.315 21/05/06,07:12:49,11,09,1, 11.9,1,1, 3.623, 10537.912, 265.447, 52656.332 21/05/06,07:12:49,12,09,1, 11.9,1,1, 3.623, 10537.907, 265.456, 52656.348 21/05/06,07:12:49,13,09,1, 11.9,1,1, 3.623, 10537.895, 265.433, 52656.314 21/05/06,07:12:49,14,09,1, 11.9,1,1, 3.623, 10537.907, 265.440, 52656.209 21/05/06,07:12:49,15,09,1, 11.9,1,1, 3.623, 10537.905, 265.426, 52656.168 21/05/06,07:12:49,16,09,1, 11.9,1,1, 3.623, 10537.903, 265.418, 52656.157 21/05/06,07:12:49,17,09,1, 11.9,1,1, 3.623, 10537.910, 265.438, 52656.217 21/05/06,07:12:49,18,09,1, 11.9,1,1, 3.623, 10537.909, 265.444, 52656.260 21/05/06,07:12:49,19,09,1, 11.9,1,1, 3.623, 10537.914, 265.475, 52656.346 21/05/06,07:12:50,00,08,1, 11.8,1,1, 3.624, 10537.908, 265.475, 52656.346 21/05/06,07:12:50,01,08,1, 11.8,1,1, 3.624, 10537.866, 265.425, 52656.331 21/05/06,07:12:50,02,08,1, 11.8,1,1, 3.624, 10537.899, 265.439, 52656.273 21/05/06,07:12:50,03,08,1, 11.8,1,1, 3.624, 10537.897, 265.446, 52656.222 21/05/06,07:12:50,04,08,1, 11.8,1,1, 3.624, 10537.859, 265.440, 52656.181 21/05/06,07:12:50,05,08,1, 11.8,1,1, 3.624, 10537.879, 265.458, 52656.188 21/05/06,07:12:50,06,08,1, 11.8,1,1, 3.624, 10537.888, 265.429, 52656.244 21/05/06,07:12:50,07,08,1, 11.8,1,1, 3.624, 10537.870, 265.480, 52656.279 21/05/06,07:12:50,08,08,1, 11.8,1,1, 3.624, 10537.872, 265.472, 52656.386 21/05/06,07:12:50,09,08,1, 11.8,1,1, 3.624, 10537.872, 265.459, 52656.287 21/05/06,07:12:50,10,08,1, 11.8,1,1, 3.624, 10537.887, 265.471, 52656.274 21/05/06,07:12:50,11,08,1, 11.8,1,1, 3.624, 10537.890, 265.443, 52656.199 21/05/06,07:12:50,12,08,1, 11.8,1,1, 3.624, 10537.881, 265.448, 52656.172 21/05/06,07:12:50,13,08,1, 11.8,1,1, 3.624, 10537.882, 265.469, 52656.131 21/05/06,07:12:50,14,08,1, 11.8,1,1, 3.624, 10537.898, 265.422, 52656.145 21/05/06,07:12:50,15,08,1, 11.8,1,1, 3.624, 10537.879, 265.464, 52656.231 21/05/06,07:12:50,16,08,1, 11.8,1,1, 3.624, 10537.855, 265.444, 52656.319 21/05/06,07:12:50,17,08,1, 11.8,1,1, 3.624, 10537.865, 265.438, 52656.338 21/05/06,07:12:50,18,08,1, 11.8,1,1, 3.624, 10537.877, 265.477, 52656.341 21/05/06,07:12:50,19,08,1, 11.8,1,1, 3.624, 10537.888, 265.456, 52656.276 21/05/06,07:12:51,00,08,1, 11.9,1,1, 3.625, 10537.883, 265.456, 52656.276 21/05/06,07:12:51,01,08,1, 11.9,1,1, 3.625, 10537.893, 265.445, 52656.142 21/05/06,07:12:51,02,08,1, 11.9,1,1, 3.625, 10537.873, 265.468, 52656.164 21/05/06,07:12:51,03,08,1, 11.9,1,1, 3.625, 10537.889, 265.467, 52656.253 21/05/06,07:12:51,04,08,1, 11.9,1,1, 3.625, 10537.857, 265.420, 52656.334 21/05/06,07:12:51,05,08,1, 11.9,1,1, 3.625, 10537.883, 265.471, 52656.356 21/05/06,07:12:51,06,08,1, 11.9,1,1, 3.625, 10537.849, 265.459, 52656.363 21/05/06,07:12:51,07,08,1, 11.9,1,1, 3.625, 10537.859, 265.472, 52656.344 21/05/06,07:12:51,08,08,1, 11.9,1,1, 3.625, 10537.856, 265.458, 52656.298 21/05/06,07:12:51,09,08,1, 11.9,1,1, 3.625, 10537.878, 265.460, 52656.184 21/05/06,07:12:51,10,08,1, 11.9,1,1, 3.625, 10537.839, 265.473, 52656.175 21/05/06,07:12:51,11,08,1, 11.9,1,1, 3.625, 10537.856, 265.448, 52656.230 21/05/06,07:12:51,12,08,1, 11.9,1,1, 3.625, 10537.875, 265.448, 52656.261 21/05/06,07:12:51,13,08,1, 11.9,1,1, 3.625, 10537.859, 265.497, 52656.336 21/05/06,07:12:51,14,08,1, 11.9,1,1, 3.625, 10537.843, 265.476, 52656.396 21/05/06,07:12:51,15,08,1, 11.9,1,1, 3.625, 10537.836, 265.471, 52656.323 21/05/06,07:12:51,16,08,1, 11.9,1,1, 3.625, 10537.836, 265.450, 52656.272 21/05/06,07:12:51,17,08,1, 11.9,1,1, 3.625, 10537.841, 265.441, 52656.202 21/05/06,07:12:51,18,08,1, 11.9,1,1, 3.625, 10537.846, 265.476, 52656.232 21/05/06,07:12:51,19,08,1, 11.9,1,1, 3.625, 10537.831, 265.449, 52656.174 21/05/06,07:12:52,00,08,1, 11.9,1,1, 3.626, 10537.825, 265.449, 52656.174 21/05/06,07:12:52,01,08,1, 11.9,1,1, 3.626, 10537.848, 265.466, 52656.468 21/05/06,07:12:52,02,08,1, 11.9,1,1, 3.626, 10537.836, 265.442, 52656.406 21/05/06,07:12:52,03,08,1, 11.9,1,1, 3.626, 10537.830, 265.481, 52656.384 21/05/06,07:12:52,04,08,1, 11.9,1,1, 3.626, 10537.835, 265.474, 52656.328 21/05/06,07:12:52,05,08,1, 11.9,1,1, 3.626, 10537.828, 265.452, 52656.238 21/05/06,07:12:52,06,08,1, 11.9,1,1, 3.626, 10537.833, 265.443, 52656.180 21/05/06,07:12:52,07,08,1, 11.9,1,1, 3.626, 10537.800, 265.452, 52656.166 21/05/06,07:12:52,08,08,1, 11.9,1,1, 3.626, 10537.858, 265.462, 52656.268 21/05/06,07:12:52,09,08,1, 11.9,1,1, 3.626, 10537.830, 265.455, 52656.269 21/05/06,07:12:52,10,08,1, 11.9,1,1, 3.626, 10537.842, 265.458, 52656.350 21/05/06,07:12:52,11,08,1, 11.9,1,1, 3.626, 10537.843, 265.481, 52656.381 21/05/06,07:12:52,12,08,1, 11.9,1,1, 3.626, 10537.839, 265.452, 52656.301 21/05/06,07:12:52,13,08,1, 11.9,1,1, 3.626, 10537.823, 265.436, 52656.277 21/05/06,07:12:52,14,08,1, 11.9,1,1, 3.626, 10537.838, 265.449, 52656.204 21/05/06,07:12:52,15,08,1, 11.9,1,1, 3.626, 10537.837, 265.464, 52656.175 21/05/06,07:12:52,16,08,1, 11.9,1,1, 3.626, 10537.829, 265.453, 52656.237 21/05/06,07:12:52,17,08,1, 11.9,1,1, 3.626, 10537.816, 265.439, 52656.265 21/05/06,07:12:52,18,08,1, 11.9,1,1, 3.626, 10537.825, 265.439, 52656.324 21/05/06,07:12:52,19,08,1, 11.9,1,1, 3.626, 10537.831, 265.464, 52656.343 21/05/06,07:12:53,00,08,1, 11.8,1,1, 3.625, 10537.825, 265.464, 52656.343 21/05/06,07:12:53,01,08,1, 11.8,1,1, 3.625, 10537.832, 265.446, 52656.274 21/05/06,07:12:53,02,08,1, 11.8,1,1, 3.625, 10537.811, 265.432, 52656.222 21/05/06,07:12:53,03,08,1, 11.8,1,1, 3.625, 10537.800, 265.443, 52656.187 21/05/06,07:12:53,04,08,1, 11.8,1,1, 3.625, 10537.816, 265.454, 52656.233 21/05/06,07:12:53,05,08,1, 11.8,1,1, 3.625, 10537.810, 265.462, 52656.243 21/05/06,07:12:53,06,08,1, 11.8,1,1, 3.625, 10537.815, 265.476, 52656.282 21/05/06,07:12:53,07,08,1, 11.8,1,1, 3.625, 10537.800, 265.481, 52656.479 21/05/06,07:12:53,08,08,1, 11.8,1,1, 3.625, 10537.802, 265.470, 52656.301 21/05/06,07:12:53,09,08,1, 11.8,1,1, 3.625, 10537.795, 265.480, 52656.327 21/05/06,07:12:53,10,08,1, 11.8,1,1, 3.625, 10537.796, 265.464, 52656.261 21/05/06,07:12:53,11,08,1, 11.8,1,1, 3.625, 10537.790, 265.457, 52656.210 21/05/06,07:12:53,12,08,1, 11.8,1,1, 3.625, 10537.802, 265.448, 52656.167 21/05/06,07:12:53,13,08,1, 11.8,1,1, 3.625, 10537.785, 265.446, 52656.151 21/05/06,07:12:53,14,08,1, 11.8,1,1, 3.625, 10537.785, 265.451, 52656.201 21/05/06,07:12:53,15,08,1, 11.8,1,1, 3.625, 10537.831, 265.448, 52656.286 21/05/06,07:12:53,16,08,1, 11.8,1,1, 3.625, 10537.806, 265.470, 52656.301 21/05/06,07:12:53,17,08,1, 11.8,1,1, 3.625, 10537.795, 265.449, 52656.366 21/05/06,07:12:53,18,08,1, 11.8,1,1, 3.625, 10537.789, 265.459, 52656.381 21/05/06,07:12:53,19,08,1, 11.8,1,1, 3.625, 10537.778, 265.475, 52656.297 21/05/06,07:12:54,00,07,1, 11.9,1,1, 3.626, 10537.775, 265.475, 52656.297 21/05/06,07:12:54,01,07,1, 11.9,1,1, 3.626, 10537.800, 265.439, 52656.139 21/05/06,07:12:54,02,07,1, 11.9,1,1, 3.626, 10537.754, 265.460, 52656.168 21/05/06,07:12:54,03,07,1, 11.9,1,1, 3.626, 10537.789, 265.454, 52656.205 21/05/06,07:12:54,04,07,1, 11.9,1,1, 3.626, 10537.801, 265.429, 52656.244 21/05/06,07:12:54,05,07,1, 11.9,1,1, 3.626, 10537.795, 265.416, 52656.317 21/05/06,07:12:54,06,07,1, 11.9,1,1, 3.626, 10537.788, 265.452, 52656.403 21/05/06,07:12:54,07,07,1, 11.9,1,1, 3.626, 10537.791, 265.439, 52656.363 21/05/06,07:12:54,08,07,1, 11.9,1,1, 3.626, 10537.803, 265.453, 52656.322 21/05/06,07:12:54,09,07,1, 11.9,1,1, 3.626, 10537.791, 265.454, 52656.232 21/05/06,07:12:54,10,07,1, 11.9,1,1, 3.626, 10537.803, 265.463, 52656.183 21/05/06,07:12:54,11,07,1, 11.9,1,1, 3.626, 10537.788, 265.431, 52656.175 21/05/06,07:12:54,12,07,1, 11.9,1,1, 3.626, 10537.782, 265.434, 52656.202 21/05/06,07:12:54,13,07,1, 11.9,1,1, 3.626, 10537.801, 265.450, 52656.306 21/05/06,07:12:54,14,07,1, 11.9,1,1, 3.626, 10537.801, 265.441, 52656.346 21/05/06,07:12:54,15,07,1, 11.9,1,1, 3.626, 10537.794, 265.444, 52656.363 21/05/06,07:12:54,16,07,1, 11.9,1,1, 3.626, 10537.745, 265.466, 52656.334 21/05/06,07:12:54,17,07,1, 11.9,1,1, 3.626, 10537.778, 265.455, 52656.314 21/05/06,07:12:54,18,07,1, 11.9,1,1, 3.626, 10537.772, 265.453, 52656.227 21/05/06,07:12:54,19,07,1, 11.9,1,1, 3.626, 10537.765, 265.445, 52656.206 21/05/06,07:12:55,00,07,1, 11.9,1,1, 3.627, 10537.758, 265.445, 52656.206 21/05/06,07:12:55,01,07,1, 11.9,1,1, 3.627, 10537.785, 265.467, 52656.302 21/05/06,07:12:55,02,07,1, 11.9,1,1, 3.627, 10537.771, 265.445, 52656.308 21/05/06,07:12:55,03,07,1, 11.9,1,1, 3.627, 10537.765, 265.448, 52656.414 21/05/06,07:12:55,04,07,1, 11.9,1,1, 3.627, 10537.783, 265.442, 52656.372 21/05/06,07:12:55,05,07,1, 11.9,1,1, 3.627, 10537.781, 265.451, 52656.334 21/05/06,07:12:55,06,07,1, 11.9,1,1, 3.627, 10537.761, 265.431, 52656.293 21/05/06,07:12:55,07,07,1, 11.9,1,1, 3.627, 10537.751, 265.442, 52656.273 21/05/06,07:12:55,08,07,1, 11.9,1,1, 3.627, 10537.744, 265.442, 52656.188 21/05/06,07:12:55,09,07,1, 11.9,1,1, 3.627, 10537.761, 265.441, 52656.238 21/05/06,07:12:55,10,07,1, 11.9,1,1, 3.627, 10537.780, 265.431, 52656.267 21/05/06,07:12:55,11,07,1, 11.9,1,1, 3.627, 10537.772, 265.435, 52656.345 21/05/06,07:12:55,12,07,1, 11.9,1,1, 3.627, 10537.750, 265.450, 52656.356 21/05/06,07:12:55,13,07,1, 11.9,1,1, 3.627, 10537.754, 265.467, 52656.390 21/05/06,07:12:55,14,07,1, 11.9,1,1, 3.627, 10537.747, 265.469, 52656.280 21/05/06,07:12:55,15,07,1, 11.9,1,1, 3.627, 10537.746, 265.449, 52656.257 21/05/06,07:12:55,16,07,1, 11.9,1,1, 3.627, 10537.758, 265.450, 52656.206 21/05/06,07:12:55,17,07,1, 11.9,1,1, 3.627, 10537.745, 265.420, 52656.220 21/05/06,07:12:55,18,07,1, 11.9,1,1, 3.627, 10537.770, 265.418, 52656.222 21/05/06,07:12:55,19,07,1, 11.9,1,1, 3.627, 10537.756, 265.466, 52656.307 21/05/06,07:12:56,00,08,1, 11.8,1,1, 3.627, 10537.750, 265.466, 52656.307 21/05/06,07:12:56,01,08,1, 11.8,1,1, 3.627, 10537.747, 265.444, 52656.426 21/05/06,07:12:56,02,08,1, 11.8,1,1, 3.627, 10537.740, 265.447, 52656.380 21/05/06,07:12:56,03,08,1, 11.8,1,1, 3.627, 10537.739, 265.438, 52656.317 21/05/06,07:12:56,04,08,1, 11.8,1,1, 3.627, 10537.735, 265.439, 52656.234 21/05/06,07:12:56,05,08,1, 11.8,1,1, 3.627, 10537.771, 265.449, 52656.197 21/05/06,07:12:56,06,08,1, 11.8,1,1, 3.627, 10537.755, 265.418, 52656.188 21/05/06,07:12:56,07,08,1, 11.8,1,1, 3.627, 10537.757, 265.431, 52656.240 21/05/06,07:12:56,08,08,1, 11.8,1,1, 3.627, 10537.774, 265.455, 52656.314 21/05/06,07:12:56,09,08,1, 11.8,1,1, 3.627, 10537.734, 265.450, 52656.334 21/05/06,07:12:56,10,08,1, 11.8,1,1, 3.627, 10537.749, 265.430, 52656.363 21/05/06,07:12:56,11,08,1, 11.8,1,1, 3.627, 10537.735, 265.422, 52656.303 21/05/06,07:12:56,12,08,1, 11.8,1,1, 3.627, 10537.721, 265.445, 52656.222 21/05/06,07:12:56,13,08,1, 11.8,1,1, 3.627, 10537.760, 265.447, 52656.177 21/05/06,07:12:56,14,08,1, 11.8,1,1, 3.627, 10537.720, 265.412, 52656.165 21/05/06,07:12:56,15,08,1, 11.8,1,1, 3.627, 10537.743, 265.429, 52656.202 21/05/06,07:12:56,16,08,1, 11.8,1,1, 3.627, 10537.730, 265.420, 52656.251 21/05/06,07:12:56,17,08,1, 11.8,1,1, 3.627, 10537.752, 265.447, 52656.313 21/05/06,07:12:56,18,08,1, 11.8,1,1, 3.627, 10537.715, 265.473, 52656.348 21/05/06,07:12:56,19,08,1, 11.8,1,1, 3.627, 10537.715, 265.456, 52656.338 21/05/06,07:12:57,00,07,1, 11.8,1,1, 3.627, 10537.708, 265.456, 52656.338 21/05/06,07:12:57,01,07,1, 11.8,1,1, 3.627, 10537.704, 265.439, 52656.241 21/05/06,07:12:57,02,07,1, 11.8,1,1, 3.627, 10537.719, 265.411, 52656.179 21/05/06,07:12:57,03,07,1, 11.8,1,1, 3.627, 10537.734, 265.447, 52656.232 21/05/06,07:12:57,04,07,1, 11.8,1,1, 3.627, 10537.731, 265.461, 52656.443 21/05/06,07:12:57,05,07,1, 11.8,1,1, 3.627, 10537.730, 265.438, 52656.227 21/05/06,07:12:57,06,07,1, 11.8,1,1, 3.627, 10537.685, 265.457, 52656.336 21/05/06,07:12:57,07,07,1, 11.8,1,1, 3.627, 10537.719, 265.470, 52656.336 21/05/06,07:12:57,08,07,1, 11.8,1,1, 3.627, 10537.744, 265.474, 52656.283 21/05/06,07:12:57,09,07,1, 11.8,1,1, 3.627, 10537.709, 265.452, 52656.236 21/05/06,07:12:57,10,07,1, 11.8,1,1, 3.627, 10537.728, 265.455, 52656.210 21/05/06,07:12:57,11,07,1, 11.8,1,1, 3.627, 10537.717, 265.446, 52656.163 21/05/06,07:12:57,12,07,1, 11.8,1,1, 3.627, 10537.736, 265.453, 52656.190 21/05/06,07:12:57,13,07,1, 11.8,1,1, 3.627, 10537.722, 265.456, 52656.260 21/05/06,07:12:57,14,07,1, 11.8,1,1, 3.627, 10537.709, 265.451, 52656.317 21/05/06,07:12:57,15,07,1, 11.8,1,1, 3.627, 10537.717, 265.468, 52656.342 21/05/06,07:12:57,16,07,1, 11.8,1,1, 3.627, 10537.718, 265.476, 52656.293 21/05/06,07:12:57,17,07,1, 11.8,1,1, 3.627, 10537.688, 265.437, 52656.240 21/05/06,07:12:57,18,07,1, 11.8,1,1, 3.627, 10537.730, 265.453, 52656.174 21/05/06,07:12:57,19,07,1, 11.8,1,1, 3.627, 10537.702, 265.441, 52656.143 21/05/06,07:12:58,00,07,1, 11.9,1,1, 3.626, 10537.699, 265.441, 52656.143 21/05/06,07:12:58,01,07,1, 11.9,1,1, 3.626, 10537.710, 265.433, 52656.215 21/05/06,07:12:58,02,07,1, 11.9,1,1, 3.626, 10537.716, 265.441, 52656.276 21/05/06,07:12:58,03,07,1, 11.9,1,1, 3.626, 10537.693, 265.422, 52656.317 21/05/06,07:12:58,04,07,1, 11.9,1,1, 3.626, 10537.696, 265.429, 52656.313 21/05/06,07:12:58,05,07,1, 11.9,1,1, 3.626, 10537.690, 265.442, 52656.287 21/05/06,07:12:58,06,07,1, 11.9,1,1, 3.626, 10537.712, 265.443, 52656.210 21/05/06,07:12:58,07,07,1, 11.9,1,1, 3.626, 10537.710, 265.434, 52656.119 21/05/06,07:12:58,08,07,1, 11.9,1,1, 3.626, 10537.704, 265.444, 52656.207 21/05/06,07:12:58,09,07,1, 11.9,1,1, 3.626, 10537.714, 265.452, 52656.172 21/05/06,07:12:58,10,07,1, 11.9,1,1, 3.626, 10537.716, 265.443, 52656.261 21/05/06,07:12:58,11,07,1, 11.9,1,1, 3.626, 10537.700, 265.441, 52656.346 21/05/06,07:12:58,12,07,1, 11.9,1,1, 3.626, 10537.714, 265.451, 52656.319 21/05/06,07:12:58,13,07,1, 11.9,1,1, 3.626, 10537.686, 265.454, 52656.295 21/05/06,07:12:58,14,07,1, 11.9,1,1, 3.626, 10537.701, 265.450, 52656.270 21/05/06,07:12:58,15,07,1, 11.9,1,1, 3.626, 10537.671, 265.429, 52656.191 21/05/06,07:12:58,16,07,1, 11.9,1,1, 3.626, 10537.701, 265.454, 52656.196 21/05/06,07:12:58,17,07,1, 11.9,1,1, 3.626, 10537.718, 265.412, 52656.235 21/05/06,07:12:58,18,07,1, 11.9,1,1, 3.626, 10537.710, 265.432, 52656.292 21/05/06,07:12:58,19,07,1, 11.9,1,1, 3.626, 10537.696, 265.440, 52656.335 21/05/06,07:12:59,00,07,1, 11.9,1,1, 3.625, 10537.691, 265.440, 52656.335 21/05/06,07:12:59,01,07,1, 11.9,1,1, 3.625, 10537.702, 265.431, 52656.378 21/05/06,07:12:59,02,07,1, 11.9,1,1, 3.625, 10537.673, 265.440, 52656.286 21/05/06,07:12:59,03,07,1, 11.9,1,1, 3.625, 10537.683, 265.418, 52656.208 21/05/06,07:12:59,04,07,1, 11.9,1,1, 3.625, 10537.707, 265.434, 52656.198 21/05/06,07:12:59,05,07,1, 11.9,1,1, 3.625, 10537.701, 265.425, 52656.227 21/05/06,07:12:59,06,07,1, 11.9,1,1, 3.625, 10537.683, 265.433, 52656.290 21/05/06,07:12:59,07,07,1, 11.9,1,1, 3.625, 10537.678, 265.453, 52656.357 21/05/06,07:12:59,08,07,1, 11.9,1,1, 3.625, 10537.681, 265.454, 52656.379 21/05/06,07:12:59,09,07,1, 11.9,1,1, 3.625, 10537.663, 265.436, 52656.364 21/05/06,07:12:59,10,07,1, 11.9,1,1, 3.625, 10537.680, 265.443, 52656.334 21/05/06,07:12:59,11,07,1, 11.9,1,1, 3.625, 10537.672, 265.435, 52656.274 21/05/06,07:12:59,12,07,1, 11.9,1,1, 3.625, 10537.684, 265.420, 52656.228 21/05/06,07:12:59,13,07,1, 11.9,1,1, 3.625, 10537.672, 265.405, 52656.225 21/05/06,07:12:59,14,07,1, 11.9,1,1, 3.625, 10537.660, 265.409, 52656.252 21/05/06,07:12:59,15,07,1, 11.9,1,1, 3.625, 10537.669, 265.435, 52656.290 21/05/06,07:12:59,16,07,1, 11.9,1,1, 3.625, 10537.656, 265.434, 52656.392 21/05/06,07:12:59,17,07,1, 11.9,1,1, 3.625, 10537.659, 265.412, 52656.406 21/05/06,07:12:59,18,07,1, 11.9,1,1, 3.625, 10537.674, 265.437, 52656.409 21/05/06,07:12:59,19,07,1, 11.9,1,1, 3.625, 10537.644, 265.404, 52656.284 21/05/06,07:13:00,00,08,1, 11.8,1,1, 3.626, 10537.641, 265.404, 52656.284 21/05/06,07:13:00,01,08,1, 11.8,1,1, 3.626, 10537.654, 265.408, 52656.227 21/05/06,07:13:00,02,08,1, 11.8,1,1, 3.626, 10537.660, 265.441, 52656.223 21/05/06,07:13:00,03,08,1, 11.8,1,1, 3.626, 10537.659, 265.426, 52656.251 21/05/06,07:13:00,04,08,1, 11.8,1,1, 3.626, 10537.675, 265.436, 52656.354 21/05/06,07:13:00,05,08,1, 11.8,1,1, 3.626, 10537.684, 265.431, 52656.392 21/05/06,07:13:00,06,08,1, 11.8,1,1, 3.626, 10537.688, 265.413, 52656.380 21/05/06,07:13:00,07,08,1, 11.8,1,1, 3.626, 10537.687, 265.433, 52656.372 21/05/06,07:13:00,08,08,1, 11.8,1,1, 3.626, 10537.656, 265.435, 52656.315 21/05/06,07:13:00,09,08,1, 11.8,1,1, 3.626, 10537.676, 265.407, 52656.228 21/05/06,07:13:00,10,08,1, 11.8,1,1, 3.626, 10537.678, 265.437, 52656.218 21/05/06,07:13:00,11,08,1, 11.8,1,1, 3.626, 10537.676, 265.443, 52656.266 21/05/06,07:13:00,12,08,1, 11.8,1,1, 3.626, 10537.671, 265.437, 52656.297 21/05/06,07:13:00,13,08,1, 11.8,1,1, 3.626, 10537.670, 265.454, 52656.376 21/05/06,07:13:00,14,08,1, 11.8,1,1, 3.626, 10537.651, 265.452, 52656.392 21/05/06,07:13:00,15,08,1, 11.8,1,1, 3.626, 10537.620, 265.446, 52656.349 21/05/06,07:13:00,16,08,1, 11.8,1,1, 3.626, 10537.685, 265.447, 52656.247 21/05/06,07:13:00,17,08,1, 11.8,1,1, 3.626, 10537.619, 265.443, 52656.282 21/05/06,07:13:00,18,08,1, 11.8,1,1, 3.626, 10537.633, 265.436, 52656.248 21/05/06,07:13:00,19,08,1, 11.8,1,1, 3.626, 10537.662, 265.407, 52656.177 21/05/06,07:13:01,00,08,1, 11.8,1,1, 3.625, 10537.658, 265.407, 52656.177 21/05/06,07:13:01,01,08,1, 11.8,1,1, 3.625, 10537.648, 265.442, 52656.297 21/05/06,07:13:01,02,08,1, 11.8,1,1, 3.625, 10537.667, 265.441, 52656.375 21/05/06,07:13:01,03,08,1, 11.8,1,1, 3.625, 10537.659, 265.456, 52656.357 21/05/06,07:13:01,04,08,1, 11.8,1,1, 3.625, 10537.646, 265.422, 52656.342 21/05/06,07:13:01,05,08,1, 11.8,1,1, 3.625, 10537.667, 265.420, 52656.302 21/05/06,07:13:01,06,08,1, 11.8,1,1, 3.625, 10537.651, 265.414, 52656.262 21/05/06,07:13:01,07,08,1, 11.8,1,1, 3.625, 10537.654, 265.426, 52656.232 21/05/06,07:13:01,08,08,1, 11.8,1,1, 3.625, 10537.661, 265.420, 52656.240 21/05/06,07:13:01,09,08,1, 11.8,1,1, 3.625, 10537.660, 265.421, 52656.269 21/05/06,07:13:01,10,08,1, 11.8,1,1, 3.625, 10537.634, 265.426, 52656.311 21/05/06,07:13:01,11,08,1, 11.8,1,1, 3.625, 10537.647, 265.444, 52656.355 21/05/06,07:13:01,12,08,1, 11.8,1,1, 3.625, 10537.631, 265.418, 52656.403 21/05/06,07:13:01,13,08,1, 11.8,1,1, 3.625, 10537.626, 265.434, 52656.349 21/05/06,07:13:01,14,08,1, 11.8,1,1, 3.625, 10537.608, 265.449, 52656.468 21/05/06,07:13:01,15,08,1, 11.8,1,1, 3.625, 10537.639, 265.434, 52656.279 21/05/06,07:13:01,16,08,1, 11.8,1,1, 3.625, 10537.655, 265.437, 52656.211 21/05/06,07:13:01,17,08,1, 11.8,1,1, 3.625, 10537.638, 265.433, 52656.256 21/05/06,07:13:01,18,08,1, 11.8,1,1, 3.625, 10537.629, 265.420, 52656.291 21/05/06,07:13:01,19,08,1, 11.8,1,1, 3.625, 10537.629, 265.441, 52656.331 21/05/06,07:13:02,00,08,1, 11.9,1,1, 3.630, 10537.624, 265.441, 52656.331 21/05/06,07:13:02,01,08,1, 11.9,1,1, 3.630, 10537.628, 265.442, 52656.341 21/05/06,07:13:02,02,08,1, 11.9,1,1, 3.630, 10537.646, 265.431, 52656.320 21/05/06,07:13:02,03,08,1, 11.9,1,1, 3.630, 10537.642, 265.441, 52656.269 21/05/06,07:13:02,04,08,1, 11.9,1,1, 3.630, 10537.623, 265.419, 52656.221 21/05/06,07:13:02,05,08,1, 11.9,1,1, 3.630, 10537.598, 265.413, 52656.218 21/05/06,07:13:02,06,08,1, 11.9,1,1, 3.630, 10537.627, 265.412, 52656.244 21/05/06,07:13:02,07,08,1, 11.9,1,1, 3.630, 10537.599, 265.419, 52656.302 21/05/06,07:13:02,08,08,1, 11.9,1,1, 3.630, 10537.634, 265.455, 52656.351 21/05/06,07:13:02,09,08,1, 11.9,1,1, 3.630, 10537.618, 265.395, 52656.374 21/05/06,07:13:02,10,08,1, 11.9,1,1, 3.630, 10537.631, 265.448, 52656.586 21/05/06,07:13:02,11,08,1, 11.9,1,1, 3.630, 10537.674, 265.400, 52656.067 21/05/06,07:13:02,12,08,1, 11.9,1,1, 3.630, 10537.627, 265.425, 52656.202 21/05/06,07:13:02,13,08,1, 11.9,1,1, 3.630, 10537.619, 265.431, 52656.226 21/05/06,07:13:02,14,08,1, 11.9,1,1, 3.630, 10537.635, 265.409, 52656.211 21/05/06,07:13:02,15,08,1, 11.9,1,1, 3.630, 10537.628, 265.414, 52656.208 21/05/06,07:13:02,16,08,1, 11.9,1,1, 3.630, 10537.635, 265.416, 52656.308 21/05/06,07:13:02,17,08,1, 11.9,1,1, 3.630, 10537.624, 265.412, 52656.352 21/05/06,07:13:02,18,08,1, 11.9,1,1, 3.630, 10537.618, 265.410, 52656.387 21/05/06,07:13:02,19,08,1, 11.9,1,1, 3.630, 10537.634, 265.445, 52656.378 21/05/06,07:13:03,00,09,1, 11.8,1,1, 3.626, 10537.633, 265.445, 52656.378 21/05/06,07:13:03,01,09,1, 11.8,1,1, 3.626, 10537.621, 265.447, 52656.247 21/05/06,07:13:03,02,09,1, 11.8,1,1, 3.626, 10537.616, 265.414, 52656.213 21/05/06,07:13:03,03,09,1, 11.8,1,1, 3.626, 10537.594, 265.421, 52656.196 21/05/06,07:13:03,04,09,1, 11.8,1,1, 3.626, 10537.618, 265.446, 52656.241 21/05/06,07:13:03,05,09,1, 11.8,1,1, 3.626, 10537.622, 265.419, 52656.297 21/05/06,07:13:03,06,09,1, 11.8,1,1, 3.626, 10537.634, 265.439, 52656.534 21/05/06,07:13:03,07,09,1, 11.8,1,1, 3.626, 10537.618, 265.429, 52656.256 21/05/06,07:13:03,08,09,1, 11.8,1,1, 3.626, 10537.558, 265.408, 52656.096 21/05/06,07:13:03,09,09,1, 11.8,1,1, 3.626, 10537.618, 265.412, 52656.324 21/05/06,07:13:03,10,09,1, 11.8,1,1, 3.626, 10537.615, 265.412, 52656.239 21/05/06,07:13:03,11,09,1, 11.8,1,1, 3.626, 10537.625, 265.436, 52656.159 21/05/06,07:13:03,12,09,1, 11.8,1,1, 3.626, 10537.608, 265.414, 52656.222 21/05/06,07:13:03,13,09,1, 11.8,1,1, 3.626, 10537.615, 265.416, 52656.236 21/05/06,07:13:03,14,09,1, 11.8,1,1, 3.626, 10537.601, 265.397, 52656.300 21/05/06,07:13:03,15,09,1, 11.8,1,1, 3.626, 10537.590, 265.419, 52656.340 21/05/06,07:13:03,16,09,1, 11.8,1,1, 3.626, 10537.597, 265.439, 52656.305 21/05/06,07:13:03,17,09,1, 11.8,1,1, 3.626, 10537.584, 265.419, 52656.287 21/05/06,07:13:03,18,09,1, 11.8,1,1, 3.626, 10537.599, 265.436, 52656.239 21/05/06,07:13:03,19,09,1, 11.8,1,1, 3.626, 10537.597, 265.429, 52656.164 21/05/06,07:13:04,00,08,1, 11.8,1,1, 3.630, 10537.591, 265.429, 52656.164 21/05/06,07:13:04,01,08,1, 11.8,1,1, 3.630, 10537.639, 265.420, 52656.208 21/05/06,07:13:04,02,08,1, 11.8,1,1, 3.630, 10537.595, 265.451, 52656.326 21/05/06,07:13:04,03,08,1, 11.8,1,1, 3.630, 10537.597, 265.438, 52656.345 21/05/06,07:13:04,04,08,1, 11.8,1,1, 3.630, 10537.595, 265.423, 52656.375 21/05/06,07:13:04,05,08,1, 11.8,1,1, 3.630, 10537.598, 265.431, 52656.342 21/05/06,07:13:04,06,08,1, 11.8,1,1, 3.630, 10537.582, 265.387, 52656.255 21/05/06,07:13:04,07,08,1, 11.8,1,1, 3.630, 10537.603, 265.411, 52656.213 21/05/06,07:13:04,08,08,1, 11.8,1,1, 3.630, 10537.580, 265.400, 52656.185 21/05/06,07:13:04,09,08,1, 11.8,1,1, 3.630, 10537.586, 265.396, 52656.180 21/05/06,07:13:04,10,08,1, 11.8,1,1, 3.630, 10537.586, 265.421, 52656.260 21/05/06,07:13:04,11,08,1, 11.8,1,1, 3.630, 10537.610, 265.432, 52656.319 21/05/06,07:13:04,12,08,1, 11.8,1,1, 3.630, 10537.625, 265.416, 52656.383 21/05/06,07:13:04,13,08,1, 11.8,1,1, 3.630, 10537.589, 265.424, 52656.354 21/05/06,07:13:04,14,08,1, 11.8,1,1, 3.630, 10537.590, 265.409, 52656.255 21/05/06,07:13:04,15,08,1, 11.8,1,1, 3.630, 10537.599, 265.410, 52656.213 21/05/06,07:13:04,16,08,1, 11.8,1,1, 3.630, 10537.555, 265.425, 52656.455 21/05/06,07:13:04,17,08,1, 11.8,1,1, 3.630, 10537.591, 265.423, 52656.283 21/05/06,07:13:04,18,08,1, 11.8,1,1, 3.630, 10537.591, 265.395, 52656.065 21/05/06,07:13:04,19,08,1, 11.8,1,1, 3.630, 10537.623, 265.435, 52656.333 21/05/06,07:13:05,00,08,1, 11.9,1,1, 3.630, 10537.616, 265.435, 52656.333 21/05/06,07:13:05,01,08,1, 11.9,1,1, 3.630, 10537.607, 265.444, 52656.330 21/05/06,07:13:05,02,08,1, 11.9,1,1, 3.630, 10537.617, 265.404, 52656.170 21/05/06,07:13:05,03,08,1, 11.9,1,1, 3.630, 10537.582, 265.428, 52656.255 21/05/06,07:13:05,04,08,1, 11.9,1,1, 3.630, 10537.589, 265.404, 52656.165 21/05/06,07:13:05,05,08,1, 11.9,1,1, 3.630, 10537.574, 265.400, 52656.166 21/05/06,07:13:05,06,08,1, 11.9,1,1, 3.630, 10537.591, 265.399, 52656.157 21/05/06,07:13:05,07,08,1, 11.9,1,1, 3.630, 10537.582, 265.380, 52656.220 21/05/06,07:13:05,08,08,1, 11.9,1,1, 3.630, 10537.580, 265.425, 52656.295 21/05/06,07:13:05,09,08,1, 11.9,1,1, 3.630, 10537.574, 265.432, 52656.411 21/05/06,07:13:05,10,08,1, 11.9,1,1, 3.630, 10537.576, 265.421, 52656.358 21/05/06,07:13:05,11,08,1, 11.9,1,1, 3.630, 10537.586, 265.382, 52656.331 21/05/06,07:13:05,12,08,1, 11.9,1,1, 3.630, 10537.574, 265.410, 52656.285 21/05/06,07:13:05,13,08,1, 11.9,1,1, 3.630, 10537.572, 265.396, 52656.242 21/05/06,07:13:05,14,08,1, 11.9,1,1, 3.630, 10537.587, 265.389, 52656.207 21/05/06,07:13:05,15,08,1, 11.9,1,1, 3.630, 10537.584, 265.399, 52656.216 21/05/06,07:13:05,16,08,1, 11.9,1,1, 3.630, 10537.550, 265.391, 52656.289 21/05/06,07:13:05,17,08,1, 11.9,1,1, 3.630, 10537.554, 265.404, 52656.339 21/05/06,07:13:05,18,08,1, 11.9,1,1, 3.630, 10537.546, 265.427, 52656.385 21/05/06,07:13:05,19,08,1, 11.9,1,1, 3.630, 10537.583, 265.405, 52656.369 21/05/06,07:13:06,00,08,1, 11.9,1,1, 3.630, 10537.583, 265.405, 52656.369 21/05/06,07:13:06,01,08,1, 11.9,1,1, 3.630, 10537.554, 265.384, 52656.223 21/05/06,07:13:06,02,08,1, 11.9,1,1, 3.630, 10537.570, 265.386, 52656.171 21/05/06,07:13:06,03,08,1, 11.9,1,1, 3.630, 10537.575, 265.393, 52656.170 21/05/06,07:13:06,04,08,1, 11.9,1,1, 3.630, 10537.576, 265.387, 52656.239 21/05/06,07:13:06,05,08,1, 11.9,1,1, 3.630, 10537.582, 265.408, 52656.332 21/05/06,07:13:06,06,08,1, 11.9,1,1, 3.630, 10537.575, 265.404, 52656.382 21/05/06,07:13:06,07,08,1, 11.9,1,1, 3.630, 10537.565, 265.389, 52656.391 21/05/06,07:13:06,08,08,1, 11.9,1,1, 3.630, 10537.557, 265.392, 52656.357 21/05/06,07:13:06,09,08,1, 11.9,1,1, 3.630, 10537.558, 265.398, 52656.263 21/05/06,07:13:06,10,08,1, 11.9,1,1, 3.630, 10537.579, 265.373, 52656.261 21/05/06,07:13:06,11,08,1, 11.9,1,1, 3.630, 10537.572, 265.412, 52656.232 21/05/06,07:13:06,12,08,1, 11.9,1,1, 3.630, 10537.553, 265.386, 52656.184 21/05/06,07:13:06,13,08,1, 11.9,1,1, 3.630, 10537.565, 265.383, 52656.213 21/05/06,07:13:06,14,08,1, 11.9,1,1, 3.630, 10537.542, 265.382, 52656.212 21/05/06,07:13:06,15,08,1, 11.9,1,1, 3.630, 10537.577, 265.405, 52656.405 21/05/06,07:13:06,16,08,1, 11.9,1,1, 3.630, 10537.572, 265.382, 52656.385 21/05/06,07:13:06,17,08,1, 11.9,1,1, 3.630, 10537.549, 265.380, 52656.319 21/05/06,07:13:06,18,08,1, 11.9,1,1, 3.630, 10537.569, 265.379, 52656.304 21/05/06,07:13:06,19,08,1, 11.9,1,1, 3.630, 10537.557, 265.365, 52656.240 21/05/06,07:13:07,00,09,1, 11.9,1,1, 3.628, 10537.549, 265.365, 52656.240 21/05/06,07:13:07,01,09,1, 11.9,1,1, 3.628, 10537.566, 265.365, 52656.195 21/05/06,07:13:07,02,09,1, 11.9,1,1, 3.628, 10537.529, 265.390, 52656.272 21/05/06,07:13:07,03,09,1, 11.9,1,1, 3.628, 10537.539, 265.377, 52656.281 21/05/06,07:13:07,04,09,1, 11.9,1,1, 3.628, 10537.566, 265.391, 52656.377 21/05/06,07:13:07,05,09,1, 11.9,1,1, 3.628, 10537.529, 265.378, 52656.386 21/05/06,07:13:07,06,09,1, 11.9,1,1, 3.628, 10537.524, 265.370, 52656.341 21/05/06,07:13:07,07,09,1, 11.9,1,1, 3.628, 10537.556, 265.376, 52656.260 21/05/06,07:13:07,08,09,1, 11.9,1,1, 3.628, 10537.546, 265.374, 52656.246 21/05/06,07:13:07,09,09,1, 11.9,1,1, 3.628, 10537.554, 265.348, 52656.180 21/05/06,07:13:07,10,09,1, 11.9,1,1, 3.628, 10537.540, 265.369, 52656.229 21/05/06,07:13:07,11,09,1, 11.9,1,1, 3.628, 10537.551, 265.385, 52656.237 21/05/06,07:13:07,12,09,1, 11.9,1,1, 3.628, 10537.558, 265.368, 52656.305 21/05/06,07:13:07,13,09,1, 11.9,1,1, 3.628, 10537.544, 265.374, 52656.357 21/05/06,07:13:07,14,09,1, 11.9,1,1, 3.628, 10537.538, 265.381, 52656.367 21/05/06,07:13:07,15,09,1, 11.9,1,1, 3.628, 10537.539, 265.390, 52656.370 21/05/06,07:13:07,16,09,1, 11.9,1,1, 3.628, 10537.538, 265.365, 52656.256 21/05/06,07:13:07,17,09,1, 11.9,1,1, 3.628, 10537.539, 265.368, 52656.174 21/05/06,07:13:07,18,09,1, 11.9,1,1, 3.628, 10537.563, 265.348, 52656.181 21/05/06,07:13:07,19,09,1, 11.9,1,1, 3.628, 10537.557, 265.384, 52656.224 21/05/06,07:13:08,00,10,1, 11.8,1,1, 3.628, 10537.549, 265.384, 52656.224 21/05/06,07:13:08,01,10,1, 11.8,1,1, 3.628, 10537.537, 265.370, 52656.323 21/05/06,07:13:08,02,10,1, 11.8,1,1, 3.628, 10537.544, 265.386, 52656.365 21/05/06,07:13:08,03,10,1, 11.8,1,1, 3.628, 10537.549, 265.376, 52656.354 21/05/06,07:13:08,04,10,1, 11.8,1,1, 3.628, 10537.529, 265.391, 52656.309 21/05/06,07:13:08,05,10,1, 11.8,1,1, 3.628, 10537.547, 265.385, 52656.272 21/05/06,07:13:08,06,10,1, 11.8,1,1, 3.628, 10537.545, 265.361, 52656.227 21/05/06,07:13:08,07,10,1, 11.8,1,1, 3.628, 10537.539, 265.388, 52656.203 21/05/06,07:13:08,08,10,1, 11.8,1,1, 3.628, 10537.522, 265.361, 52656.211 21/05/06,07:13:08,09,10,1, 11.8,1,1, 3.628, 10537.530, 265.381, 52656.237 21/05/06,07:13:08,10,10,1, 11.8,1,1, 3.628, 10537.521, 265.373, 52656.276 21/05/06,07:13:08,11,10,1, 11.8,1,1, 3.628, 10537.497, 265.362, 52656.369 21/05/06,07:13:08,12,10,1, 11.8,1,1, 3.628, 10537.551, 265.369, 52656.336 21/05/06,07:13:08,13,10,1, 11.8,1,1, 3.628, 10537.534, 265.364, 52656.291 21/05/06,07:13:08,14,10,1, 11.8,1,1, 3.628, 10537.521, 265.357, 52656.243 21/05/06,07:13:08,15,10,1, 11.8,1,1, 3.628, 10537.543, 265.352, 52656.141 21/05/06,07:13:08,16,10,1, 11.8,1,1, 3.628, 10537.554, 265.321, 52656.248 21/05/06,07:13:08,17,10,1, 11.8,1,1, 3.628, 10537.559, 265.355, 52656.227 21/05/06,07:13:08,18,10,1, 11.8,1,1, 3.628, 10537.560, 265.375, 52656.295 21/05/06,07:13:08,19,10,1, 11.8,1,1, 3.628, 10537.537, 265.372, 52656.316 21/05/06,07:13:09,00,08,1, 11.8,1,1, 3.629, 10537.533, 265.372, 52656.316 21/05/06,07:13:09,01,08,1, 11.8,1,1, 3.629, 10537.507, 265.374, 52656.350 21/05/06,07:13:09,02,08,1, 11.8,1,1, 3.629, 10537.513, 265.332, 52656.346 21/05/06,07:13:09,03,08,1, 11.8,1,1, 3.629, 10537.503, 265.353, 52656.235 21/05/06,07:13:09,04,08,1, 11.8,1,1, 3.629, 10537.529, 265.337, 52656.205 21/05/06,07:13:09,05,08,1, 11.8,1,1, 3.629, 10537.533, 265.302, 52656.160 21/05/06,07:13:09,06,08,1, 11.8,1,1, 3.629, 10537.506, 265.348, 52656.212 21/05/06,07:13:09,07,08,1, 11.8,1,1, 3.629, 10537.525, 265.343, 52656.251 21/05/06,07:13:09,08,08,1, 11.8,1,1, 3.629, 10537.508, 265.371, 52656.312 21/05/06,07:13:09,09,08,1, 11.8,1,1, 3.629, 10537.519, 265.388, 52656.326 21/05/06,07:13:09,10,08,1, 11.8,1,1, 3.629, 10537.538, 265.340, 52656.345 21/05/06,07:13:09,11,08,1, 11.8,1,1, 3.629, 10537.524, 265.349, 52656.310 21/05/06,07:13:09,12,08,1, 11.8,1,1, 3.629, 10537.539, 265.327, 52656.267 21/05/06,07:13:09,13,08,1, 11.8,1,1, 3.629, 10537.515, 265.363, 52656.227 21/05/06,07:13:09,14,08,1, 11.8,1,1, 3.629, 10537.517, 265.327, 52656.206 21/05/06,07:13:09,15,08,1, 11.8,1,1, 3.629, 10537.508, 265.364, 52656.208 21/05/06,07:13:09,16,08,1, 11.8,1,1, 3.629, 10537.506, 265.351, 52656.252 21/05/06,07:13:09,17,08,1, 11.8,1,1, 3.629, 10537.511, 265.355, 52656.336 21/05/06,07:13:09,18,08,1, 11.8,1,1, 3.629, 10537.498, 265.341, 52656.344 21/05/06,07:13:09,19,08,1, 11.8,1,1, 3.629, 10537.516, 265.335, 52656.341 21/05/06,07:13:10,00,07,1, 11.9,1,1, 3.632, 10537.508, 265.335, 52656.341 21/05/06,07:13:10,01,07,1, 11.9,1,1, 3.632, 10537.500, 265.344, 52656.255 21/05/06,07:13:10,02,07,1, 11.9,1,1, 3.632, 10537.542, 265.345, 52656.183 21/05/06,07:13:10,03,07,1, 11.9,1,1, 3.632, 10537.524, 265.328, 52656.176 21/05/06,07:13:10,04,07,1, 11.9,1,1, 3.632, 10537.512, 265.334, 52656.189 21/05/06,07:13:10,05,07,1, 11.9,1,1, 3.632, 10537.532, 265.341, 52656.245 21/05/06,07:13:10,06,07,1, 11.9,1,1, 3.632, 10537.541, 265.368, 52656.492 21/05/06,07:13:10,07,07,1, 11.9,1,1, 3.632, 10537.523, 265.318, 52656.264 21/05/06,07:13:10,08,07,1, 11.9,1,1, 3.632, 10537.491, 265.343, 52656.274 21/05/06,07:13:10,09,07,1, 11.9,1,1, 3.632, 10537.505, 265.324, 52656.223 21/05/06,07:13:10,10,07,1, 11.9,1,1, 3.632, 10537.511, 265.339, 52656.156 21/05/06,07:13:10,11,07,1, 11.9,1,1, 3.632, 10537.518, 265.320, 52656.096 21/05/06,07:13:10,12,07,1, 11.9,1,1, 3.632, 10537.506, 265.342, 52656.204 21/05/06,07:13:10,13,07,1, 11.9,1,1, 3.632, 10537.513, 265.323, 52656.230 21/05/06,07:13:10,14,07,1, 11.9,1,1, 3.632, 10537.495, 265.346, 52656.274 21/05/06,07:13:10,15,07,1, 11.9,1,1, 3.632, 10537.519, 265.325, 52656.313 21/05/06,07:13:10,16,07,1, 11.9,1,1, 3.632, 10537.518, 265.319, 52656.314 21/05/06,07:13:10,17,07,1, 11.9,1,1, 3.632, 10537.510, 265.342, 52656.282 21/05/06,07:13:10,18,07,1, 11.9,1,1, 3.632, 10537.515, 265.322, 52656.261 21/05/06,07:13:10,19,07,1, 11.9,1,1, 3.632, 10537.494, 265.314, 52656.155 21/05/06,07:13:11,00,08,1, 11.8,1,1, 3.631, 10537.491, 265.314, 52656.155 21/05/06,07:13:11,01,08,1, 11.8,1,1, 3.631, 10537.496, 265.334, 52656.141 21/05/06,07:13:11,02,08,1, 11.8,1,1, 3.631, 10537.508, 265.307, 52656.227 21/05/06,07:13:11,03,08,1, 11.8,1,1, 3.631, 10537.509, 265.304, 52656.292 21/05/06,07:13:11,04,08,1, 11.8,1,1, 3.631, 10537.505, 265.321, 52656.339 21/05/06,07:13:11,05,08,1, 11.8,1,1, 3.631, 10537.486, 265.309, 52656.288 21/05/06,07:13:11,06,08,1, 11.8,1,1, 3.631, 10537.491, 265.296, 52656.251 21/05/06,07:13:11,07,08,1, 11.8,1,1, 3.631, 10537.500, 265.299, 52656.196 21/05/06,07:13:11,08,08,1, 11.8,1,1, 3.631, 10537.521, 265.294, 52656.174 21/05/06,07:13:11,09,08,1, 11.8,1,1, 3.631, 10537.502, 265.302, 52656.128 21/05/06,07:13:11,10,08,1, 11.8,1,1, 3.631, 10537.516, 265.312, 52656.179 21/05/06,07:13:11,11,08,1, 11.8,1,1, 3.631, 10537.523, 265.306, 52656.225 21/05/06,07:13:11,12,08,1, 11.8,1,1, 3.631, 10537.487, 265.315, 52656.324 21/05/06,07:13:11,13,08,1, 11.8,1,1, 3.631, 10537.505, 265.325, 52656.289 21/05/06,07:13:11,14,08,1, 11.8,1,1, 3.631, 10537.493, 265.326, 52656.296 21/05/06,07:13:11,15,08,1, 11.8,1,1, 3.631, 10537.506, 265.329, 52656.257 21/05/06,07:13:11,16,08,1, 11.8,1,1, 3.631, 10537.487, 265.309, 52656.159 21/05/06,07:13:11,17,08,1, 11.8,1,1, 3.631, 10537.497, 265.305, 52656.151 21/05/06,07:13:11,18,08,1, 11.8,1,1, 3.631, 10537.501, 265.292, 52656.048 21/05/06,07:13:11,19,08,1, 11.8,1,1, 3.631, 10537.524, 265.295, 52656.170 21/05/06,07:13:12,00,08,1, 11.8,1,1, 3.633, 10537.516, 265.295, 52656.170 21/05/06,07:13:12,01,08,1, 11.8,1,1, 3.633, 10537.500, 265.315, 52656.313 21/05/06,07:13:12,02,08,1, 11.8,1,1, 3.633, 10537.484, 265.325, 52656.320 21/05/06,07:13:12,03,08,1, 11.8,1,1, 3.633, 10537.501, 265.319, 52656.285 21/05/06,07:13:12,04,08,1, 11.8,1,1, 3.633, 10537.475, 265.317, 52656.229 21/05/06,07:13:12,05,08,1, 11.8,1,1, 3.633, 10537.495, 265.299, 52656.148 21/05/06,07:13:12,06,08,1, 11.8,1,1, 3.633, 10537.504, 265.297, 52656.135 21/05/06,07:13:12,07,08,1, 11.8,1,1, 3.633, 10537.484, 265.291, 52656.145 21/05/06,07:13:12,08,08,1, 11.8,1,1, 3.633, 10537.516, 265.294, 52656.197 21/05/06,07:13:12,09,08,1, 11.8,1,1, 3.633, 10537.479, 265.298, 52656.311 21/05/06,07:13:12,10,08,1, 11.8,1,1, 3.633, 10537.471, 265.279, 52656.325 21/05/06,07:13:12,11,08,1, 11.8,1,1, 3.633, 10537.453, 265.302, 52656.343 21/05/06,07:13:12,12,08,1, 11.8,1,1, 3.633, 10537.483, 265.284, 52656.286 21/05/06,07:13:12,13,08,1, 11.8,1,1, 3.633, 10537.481, 265.292, 52656.214 21/05/06,07:13:12,14,08,1, 11.8,1,1, 3.633, 10537.476, 265.290, 52656.151 21/05/06,07:13:12,15,08,1, 11.8,1,1, 3.633, 10537.477, 265.266, 52656.193 21/05/06,07:13:12,16,08,1, 11.8,1,1, 3.633, 10537.475, 265.279, 52656.205 21/05/06,07:13:12,17,08,1, 11.8,1,1, 3.633, 10537.473, 265.288, 52656.285 21/05/06,07:13:12,18,08,1, 11.8,1,1, 3.633, 10537.483, 265.317, 52656.335 21/05/06,07:13:12,19,08,1, 11.8,1,1, 3.633, 10537.475, 265.301, 52656.338 21/05/06,07:13:13,00,08,1, 11.9,1,1, 3.631, 10537.474, 265.301, 52656.338 21/05/06,07:13:13,01,08,1, 11.9,1,1, 3.631, 10537.478, 265.272, 52656.248 21/05/06,07:13:13,02,08,1, 11.9,1,1, 3.631, 10537.456, 265.286, 52656.176 21/05/06,07:13:13,03,08,1, 11.9,1,1, 3.631, 10537.477, 265.288, 52656.145 21/05/06,07:13:13,04,08,1, 11.9,1,1, 3.631, 10537.492, 265.281, 52656.144 21/05/06,07:13:13,05,08,1, 11.9,1,1, 3.631, 10537.494, 265.262, 52656.229 21/05/06,07:13:13,06,08,1, 11.9,1,1, 3.631, 10537.504, 265.266, 52656.310 21/05/06,07:13:13,07,08,1, 11.9,1,1, 3.631, 10537.473, 265.283, 52656.335 21/05/06,07:13:13,08,08,1, 11.9,1,1, 3.631, 10537.483, 265.276, 52656.315 21/05/06,07:13:13,09,08,1, 11.9,1,1, 3.631, 10537.457, 265.256, 52656.288 21/05/06,07:13:13,10,08,1, 11.9,1,1, 3.631, 10537.494, 265.286, 52656.239 21/05/06,07:13:13,11,08,1, 11.9,1,1, 3.631, 10537.481, 265.276, 52656.200 21/05/06,07:13:13,12,08,1, 11.9,1,1, 3.631, 10537.508, 265.288, 52656.370 21/05/06,07:13:13,13,08,1, 11.9,1,1, 3.631, 10537.459, 265.254, 52656.111 21/05/06,07:13:13,14,08,1, 11.9,1,1, 3.631, 10537.452, 265.277, 52656.310 21/05/06,07:13:13,15,08,1, 11.9,1,1, 3.631, 10537.466, 265.303, 52656.288 21/05/06,07:13:13,16,08,1, 11.9,1,1, 3.631, 10537.451, 265.287, 52656.326 21/05/06,07:13:13,17,08,1, 11.9,1,1, 3.631, 10537.486, 265.274, 52656.318 21/05/06,07:13:13,18,08,1, 11.9,1,1, 3.631, 10537.514, 265.263, 52656.151 21/05/06,07:13:13,19,08,1, 11.9,1,1, 3.631, 10537.459, 265.263, 52656.237 21/05/06,07:13:14,00,08,1, 11.9,1,1, 3.631, 10537.457, 265.263, 52656.237 21/05/06,07:13:14,01,08,1, 11.9,1,1, 3.631, 10537.496, 265.264, 52656.188 21/05/06,07:13:14,02,08,1, 11.9,1,1, 3.631, 10537.483, 265.278, 52656.212 21/05/06,07:13:14,03,08,1, 11.9,1,1, 3.631, 10537.486, 265.268, 52656.274 21/05/06,07:13:14,04,08,1, 11.9,1,1, 3.631, 10537.495, 265.245, 52656.274 21/05/06,07:13:14,05,08,1, 11.9,1,1, 3.631, 10537.467, 265.274, 52656.324 21/05/06,07:13:14,06,08,1, 11.9,1,1, 3.631, 10537.469, 265.283, 52656.334 21/05/06,07:13:14,07,08,1, 11.9,1,1, 3.631, 10537.470, 265.274, 52656.300 21/05/06,07:13:14,08,08,1, 11.9,1,1, 3.631, 10537.470, 265.246, 52656.242 21/05/06,07:13:14,09,08,1, 11.9,1,1, 3.631, 10537.490, 265.286, 52656.229 21/05/06,07:13:14,10,08,1, 11.9,1,1, 3.631, 10537.465, 265.248, 52656.194 21/05/06,07:13:14,11,08,1, 11.9,1,1, 3.631, 10537.483, 265.262, 52656.224 21/05/06,07:13:14,12,08,1, 11.9,1,1, 3.631, 10537.467, 265.274, 52656.247 21/05/06,07:13:14,13,08,1, 11.9,1,1, 3.631, 10537.480, 265.235, 52656.320 21/05/06,07:13:14,14,08,1, 11.9,1,1, 3.631, 10537.477, 265.259, 52656.328 21/05/06,07:13:14,15,08,1, 11.9,1,1, 3.631, 10537.489, 265.252, 52656.297 21/05/06,07:13:14,16,08,1, 11.9,1,1, 3.631, 10537.475, 265.274, 52656.265 21/05/06,07:13:14,17,08,1, 11.9,1,1, 3.631, 10537.470, 265.241, 52656.225 21/05/06,07:13:14,18,08,1, 11.9,1,1, 3.631, 10537.478, 265.250, 52656.190 21/05/06,07:13:14,19,08,1, 11.9,1,1, 3.631, 10537.482, 265.258, 52656.155 21/05/06,07:13:15,00,08,1, 11.9,1,1, 3.631, 10537.474, 265.258, 52656.155 21/05/06,07:13:15,01,08,1, 11.9,1,1, 3.631, 10537.486, 265.248, 52656.256 21/05/06,07:13:15,02,08,1, 11.9,1,1, 3.631, 10537.472, 265.263, 52656.316 21/05/06,07:13:15,03,08,1, 11.9,1,1, 3.631, 10537.457, 265.240, 52656.360 21/05/06,07:13:15,04,08,1, 11.9,1,1, 3.631, 10537.438, 265.254, 52656.370 21/05/06,07:13:15,05,08,1, 11.9,1,1, 3.631, 10537.489, 265.260, 52656.332 21/05/06,07:13:15,06,08,1, 11.9,1,1, 3.631, 10537.432, 265.261, 52656.289 21/05/06,07:13:15,07,08,1, 11.9,1,1, 3.631, 10537.481, 265.237, 52656.232 21/05/06,07:13:15,08,08,1, 11.9,1,1, 3.631, 10537.479, 265.262, 52656.251 21/05/06,07:13:15,09,08,1, 11.9,1,1, 3.631, 10537.436, 265.242, 52656.215 21/05/06,07:13:15,10,08,1, 11.9,1,1, 3.631, 10537.439, 265.257, 52656.303 21/05/06,07:13:15,11,08,1, 11.9,1,1, 3.631, 10537.454, 265.251, 52656.290 21/05/06,07:13:15,12,08,1, 11.9,1,1, 3.631, 10537.477, 265.244, 52656.353 21/05/06,07:13:15,13,08,1, 11.9,1,1, 3.631, 10537.470, 265.258, 52656.292 21/05/06,07:13:15,14,08,1, 11.9,1,1, 3.631, 10537.462, 265.243, 52656.303 21/05/06,07:13:15,15,08,1, 11.9,1,1, 3.631, 10537.455, 265.248, 52656.238 21/05/06,07:13:15,16,08,1, 11.9,1,1, 3.631, 10537.463, 265.212, 52656.171 21/05/06,07:13:15,17,08,1, 11.9,1,1, 3.631, 10537.458, 265.237, 52656.157 21/05/06,07:13:15,18,08,1, 11.9,1,1, 3.631, 10537.482, 265.247, 52656.183 21/05/06,07:13:15,19,08,1, 11.9,1,1, 3.631, 10537.472, 265.222, 52656.230 21/05/06,07:13:16,00,08,1, 11.9,1,1, 3.633, 10537.466, 265.222, 52656.230 21/05/06,07:13:16,01,08,1, 11.9,1,1, 3.633, 10537.471, 265.235, 52656.356 21/05/06,07:13:16,02,08,1, 11.9,1,1, 3.633, 10537.412, 265.238, 52656.461 21/05/06,07:13:16,03,08,1, 11.9,1,1, 3.633, 10537.526, 265.222, 52656.064 21/05/06,07:13:16,04,08,1, 11.9,1,1, 3.633, 10537.497, 265.222, 52656.141 21/05/06,07:13:16,05,08,1, 11.9,1,1, 3.633, 10537.488, 265.222, 52656.165 21/05/06,07:13:16,06,08,1, 11.9,1,1, 3.633, 10537.462, 265.251, 52656.228 21/05/06,07:13:16,07,08,1, 11.9,1,1, 3.633, 10537.449, 265.244, 52656.167 21/05/06,07:13:16,08,08,1, 11.9,1,1, 3.633, 10537.444, 265.244, 52656.185 21/05/06,07:13:16,09,08,1, 11.9,1,1, 3.633, 10537.464, 265.227, 52656.208 21/05/06,07:13:16,10,08,1, 11.9,1,1, 3.633, 10537.437, 265.250, 52656.192 21/05/06,07:13:16,11,08,1, 11.9,1,1, 3.633, 10537.438, 265.234, 52656.176 21/05/06,07:13:16,12,08,1, 11.9,1,1, 3.633, 10537.429, 265.241, 52656.198 21/05/06,07:13:16,13,08,1, 11.9,1,1, 3.633, 10537.450, 265.235, 52656.174 21/05/06,07:13:16,14,08,1, 11.9,1,1, 3.633, 10537.442, 265.251, 52656.193 21/05/06,07:13:16,15,08,1, 11.9,1,1, 3.633, 10537.446, 265.245, 52656.206 21/05/06,07:13:16,16,08,1, 11.9,1,1, 3.633, 10537.422, 265.238, 52656.189 21/05/06,07:13:16,17,08,1, 11.9,1,1, 3.633, 10537.462, 265.247, 52656.208 21/05/06,07:13:16,18,08,1, 11.9,1,1, 3.633, 10537.422, 265.226, 52656.171 21/05/06,07:13:16,19,08,1, 11.9,1,1, 3.633, 10537.455, 265.234, 52656.184 21/05/06,07:13:17,00,08,1, 11.9,1,1, 3.634, 10537.449, 265.234, 52656.184 21/05/06,07:13:17,01,08,1, 11.9,1,1, 3.634, 10537.429, 265.249, 52656.206 21/05/06,07:13:17,02,08,1, 11.9,1,1, 3.634, 10537.475, 265.242, 52656.193 21/05/06,07:13:17,03,08,1, 11.9,1,1, 3.634, 10537.454, 265.233, 52656.222 21/05/06,07:13:17,04,08,1, 11.9,1,1, 3.634, 10537.471, 265.247, 52656.216 21/05/06,07:13:17,05,08,1, 11.9,1,1, 3.634, 10537.454, 265.235, 52656.237 21/05/06,07:13:17,06,08,1, 11.9,1,1, 3.634, 10537.453, 265.223, 52656.218 21/05/06,07:13:17,07,08,1, 11.9,1,1, 3.634, 10537.423, 265.222, 52656.212 21/05/06,07:13:17,08,08,1, 11.9,1,1, 3.634, 10537.442, 265.231, 52656.170 21/05/06,07:13:17,09,08,1, 11.9,1,1, 3.634, 10537.445, 265.224, 52656.178 21/05/06,07:13:17,10,08,1, 11.9,1,1, 3.634, 10537.452, 265.205, 52656.191 21/05/06,07:13:17,11,08,1, 11.9,1,1, 3.634, 10537.457, 265.249, 52656.190 21/05/06,07:13:17,12,08,1, 11.9,1,1, 3.634, 10537.458, 265.223, 52656.186 21/05/06,07:13:17,13,08,1, 11.9,1,1, 3.634, 10537.462, 265.198, 52656.201 21/05/06,07:13:17,14,08,1, 11.9,1,1, 3.634, 10537.440, 265.212, 52656.178 21/05/06,07:13:17,15,08,1, 11.9,1,1, 3.634, 10537.453, 265.206, 52656.237 21/05/06,07:13:17,16,08,1, 11.9,1,1, 3.634, 10537.454, 265.232, 52656.185 21/05/06,07:13:17,17,08,1, 11.9,1,1, 3.634, 10537.440, 265.230, 52656.179 21/05/06,07:13:17,18,08,1, 11.9,1,1, 3.634, 10537.457, 265.230, 52656.220 21/05/06,07:13:17,19,08,1, 11.9,1,1, 3.634, 10537.465, 265.227, 52656.211 21/05/06,07:13:18,00,08,1, 11.9,1,1, 3.632, 10537.457, 265.227, 52656.211 21/05/06,07:13:18,01,08,1, 11.9,1,1, 3.632, 10537.464, 265.216, 52656.153 21/05/06,07:13:18,02,08,1, 11.9,1,1, 3.632, 10537.418, 265.227, 52656.144 21/05/06,07:13:18,03,08,1, 11.9,1,1, 3.632, 10537.430, 265.240, 52656.214 21/05/06,07:13:18,04,08,1, 11.9,1,1, 3.632, 10537.443, 265.217, 52656.246 21/05/06,07:13:18,05,08,1, 11.9,1,1, 3.632, 10537.447, 265.201, 52656.224 21/05/06,07:13:18,06,08,1, 11.9,1,1, 3.632, 10537.449, 265.204, 52656.222 21/05/06,07:13:18,07,08,1, 11.9,1,1, 3.632, 10537.472, 265.235, 52656.228 21/05/06,07:13:18,08,08,1, 11.9,1,1, 3.632, 10537.439, 265.201, 52656.238 21/05/06,07:13:18,09,08,1, 11.9,1,1, 3.632, 10537.454, 265.205, 52656.242 21/05/06,07:13:18,10,08,1, 11.9,1,1, 3.632, 10537.474, 265.199, 52656.212 21/05/06,07:13:18,11,08,1, 11.9,1,1, 3.632, 10537.451, 265.202, 52656.234 21/05/06,07:13:18,12,08,1, 11.9,1,1, 3.632, 10537.458, 265.209, 52656.248 21/05/06,07:13:18,13,08,1, 11.9,1,1, 3.632, 10537.448, 265.205, 52656.191 21/05/06,07:13:18,14,08,1, 11.9,1,1, 3.632, 10537.430, 265.219, 52656.228 21/05/06,07:13:18,15,08,1, 11.9,1,1, 3.632, 10537.438, 265.206, 52656.196 21/05/06,07:13:18,16,08,1, 11.9,1,1, 3.632, 10537.450, 265.203, 52656.249 21/05/06,07:13:18,17,08,1, 11.9,1,1, 3.632, 10537.458, 265.200, 52656.188 21/05/06,07:13:18,18,08,1, 11.9,1,1, 3.632, 10537.439, 265.217, 52656.238 21/05/06,07:13:18,19,08,1, 11.9,1,1, 3.632, 10537.452, 265.197, 52656.199 21/05/06,07:13:19,00,07,1, 11.8,1,1, 3.629, 10537.449, 265.197, 52656.199 21/05/06,07:13:19,01,07,1, 11.8,1,1, 3.629, 10537.447, 265.218, 52656.208 21/05/06,07:13:19,02,07,1, 11.8,1,1, 3.629, 10537.449, 265.235, 52656.171 21/05/06,07:13:19,03,07,1, 11.8,1,1, 3.629, 10537.469, 265.197, 52656.102 21/05/06,07:13:19,04,07,1, 11.8,1,1, 3.629, 10537.437, 265.210, 52656.235 21/05/06,07:13:19,05,07,1, 11.8,1,1, 3.629, 10537.441, 265.220, 52656.211 21/05/06,07:13:19,06,07,1, 11.8,1,1, 3.629, 10537.408, 265.196, 52656.202 21/05/06,07:13:19,07,07,1, 11.8,1,1, 3.629, 10537.444, 265.199, 52656.197 21/05/06,07:13:19,08,07,1, 11.8,1,1, 3.629, 10537.448, 265.198, 52656.201 21/05/06,07:13:19,09,07,1, 11.8,1,1, 3.629, 10537.425, 265.198, 52656.173 21/05/06,07:13:19,10,07,1, 11.8,1,1, 3.629, 10537.433, 265.239, 52656.212 21/05/06,07:13:19,11,07,1, 11.8,1,1, 3.629, 10537.425, 265.217, 52656.162 21/05/06,07:13:19,12,07,1, 11.8,1,1, 3.629, 10537.430, 265.209, 52656.225 21/05/06,07:13:19,13,07,1, 11.8,1,1, 3.629, 10537.437, 265.231, 52656.233 21/05/06,07:13:19,14,07,1, 11.8,1,1, 3.629, 10537.454, 265.206, 52656.189 21/05/06,07:13:19,15,07,1, 11.8,1,1, 3.629, 10537.431, 265.220, 52656.184 21/05/06,07:13:19,16,07,1, 11.8,1,1, 3.629, 10537.452, 265.190, 52656.168 21/05/06,07:13:19,17,07,1, 11.8,1,1, 3.629, 10537.440, 265.183, 52656.161 21/05/06,07:13:19,18,07,1, 11.8,1,1, 3.629, 10537.435, 265.193, 52656.173 21/05/06,07:13:19,19,07,1, 11.8,1,1, 3.629, 10537.446, 265.184, 52656.179 21/05/06,07:13:20,00,09,1, 11.9,1,1, 3.634, 10537.441, 265.184, 52656.179 21/05/06,07:13:20,01,09,1, 11.9,1,1, 3.634, 10537.444, 265.186, 52656.236 21/05/06,07:13:20,02,09,1, 11.9,1,1, 3.634, 10537.445, 265.178, 52656.185 21/05/06,07:13:20,03,09,1, 11.9,1,1, 3.634, 10537.414, 265.182, 52656.185 21/05/06,07:13:20,04,09,1, 11.9,1,1, 3.634, 10537.443, 265.183, 52656.178 21/05/06,07:13:20,05,09,1, 11.9,1,1, 3.634, 10537.433, 265.203, 52656.200 21/05/06,07:13:20,06,09,1, 11.9,1,1, 3.634, 10537.433, 265.187, 52656.197 21/05/06,07:13:20,07,09,1, 11.9,1,1, 3.634, 10537.426, 265.188, 52656.179 21/05/06,07:13:20,08,09,1, 11.9,1,1, 3.634, 10537.422, 265.176, 52656.145 21/05/06,07:13:20,09,09,1, 11.9,1,1, 3.634, 10537.446, 265.193, 52656.162 21/05/06,07:13:20,10,09,1, 11.9,1,1, 3.634, 10537.460, 265.198, 52656.180 21/05/06,07:13:20,11,09,1, 11.9,1,1, 3.634, 10537.436, 265.191, 52656.195 21/05/06,07:13:20,12,09,1, 11.9,1,1, 3.634, 10537.433, 265.186, 52656.301 21/05/06,07:13:20,13,09,1, 11.9,1,1, 3.634, 10537.442, 265.187, 52656.217 21/05/06,07:13:20,14,09,1, 11.9,1,1, 3.634, 10537.411, 265.201, 52656.213 21/05/06,07:13:20,15,09,1, 11.9,1,1, 3.634, 10537.433, 265.191, 52656.171 21/05/06,07:13:20,16,09,1, 11.9,1,1, 3.634, 10537.440, 265.192, 52656.173 21/05/06,07:13:20,17,09,1, 11.9,1,1, 3.634, 10537.434, 265.184, 52656.141 21/05/06,07:13:20,18,09,1, 11.9,1,1, 3.634, 10537.443, 265.183, 52656.154 21/05/06,07:13:20,19,09,1, 11.9,1,1, 3.634, 10537.421, 265.195, 52656.148 21/05/06,07:13:21,00,08,1, 11.8,1,1, 3.630, 10537.416, 265.195, 52656.148 21/05/06,07:13:21,01,08,1, 11.8,1,1, 3.630, 10537.426, 265.199, 52656.176 21/05/06,07:13:21,02,08,1, 11.8,1,1, 3.630, 10537.448, 265.192, 52656.162 21/05/06,07:13:21,03,08,1, 11.8,1,1, 3.630, 10537.444, 265.188, 52656.164 21/05/06,07:13:21,04,08,1, 11.8,1,1, 3.630, 10537.434, 265.184, 52656.174 21/05/06,07:13:21,05,08,1, 11.8,1,1, 3.630, 10537.469, 265.189, 52656.193 21/05/06,07:13:21,06,08,1, 11.8,1,1, 3.630, 10537.415, 265.196, 52656.184 21/05/06,07:13:21,07,08,1, 11.8,1,1, 3.630, 10537.451, 265.197, 52656.201 21/05/06,07:13:21,08,08,1, 11.8,1,1, 3.630, 10537.430, 265.179, 52656.163 21/05/06,07:13:21,09,08,1, 11.8,1,1, 3.630, 10537.448, 265.163, 52656.152 21/05/06,07:13:21,10,08,1, 11.8,1,1, 3.630, 10537.474, 265.185, 52656.146 21/05/06,07:13:21,11,08,1, 11.8,1,1, 3.630, 10537.458, 265.165, 52656.169 21/05/06,07:13:21,12,08,1, 11.8,1,1, 3.630, 10537.459, 265.159, 52656.188 21/05/06,07:13:21,13,08,1, 11.8,1,1, 3.630, 10537.463, 265.168, 52656.189 21/05/06,07:13:21,14,08,1, 11.8,1,1, 3.630, 10537.459, 265.161, 52656.200 21/05/06,07:13:21,15,08,1, 11.8,1,1, 3.630, 10537.426, 265.155, 52656.171 21/05/06,07:13:21,16,08,1, 11.8,1,1, 3.630, 10537.451, 265.156, 52656.176 21/05/06,07:13:21,17,08,1, 11.8,1,1, 3.630, 10537.430, 265.148, 52656.189 21/05/06,07:13:21,18,08,1, 11.8,1,1, 3.630, 10537.442, 265.156, 52656.182 21/05/06,07:13:21,19,08,1, 11.8,1,1, 3.630, 10537.441, 265.170, 52656.168 21/05/06,07:13:22,00,09,1, 11.9,1,1, 3.633, 10537.441, 265.170, 52656.168 21/05/06,07:13:22,01,09,1, 11.9,1,1, 3.633, 10537.425, 265.192, 52656.179 21/05/06,07:13:22,02,09,1, 11.9,1,1, 3.633, 10537.464, 265.160, 52656.183 21/05/06,07:13:22,03,09,1, 11.9,1,1, 3.633, 10537.443, 265.171, 52656.147 21/05/06,07:13:22,04,09,1, 11.9,1,1, 3.633, 10537.459, 265.173, 52656.172 21/05/06,07:13:22,05,09,1, 11.9,1,1, 3.633, 10537.446, 265.185, 52656.184 21/05/06,07:13:22,06,09,1, 11.9,1,1, 3.633, 10537.445, 265.162, 52656.174 21/05/06,07:13:22,07,09,1, 11.9,1,1, 3.633, 10537.460, 265.163, 52656.165 21/05/06,07:13:22,08,09,1, 11.9,1,1, 3.633, 10537.436, 265.154, 52656.180 21/05/06,07:13:22,09,09,1, 11.9,1,1, 3.633, 10537.457, 265.184, 52656.154 21/05/06,07:13:22,10,09,1, 11.9,1,1, 3.633, 10537.473, 265.171, 52656.176 21/05/06,07:13:22,11,09,1, 11.9,1,1, 3.633, 10537.450, 265.163, 52656.173 21/05/06,07:13:22,12,09,1, 11.9,1,1, 3.633, 10537.467, 265.177, 52656.155 21/05/06,07:13:22,13,09,1, 11.9,1,1, 3.633, 10537.458, 265.192, 52656.183 21/05/06,07:13:22,14,09,1, 11.9,1,1, 3.633, 10537.462, 265.178, 52656.161 21/05/06,07:13:22,15,09,1, 11.9,1,1, 3.633, 10537.433, 265.184, 52656.165 21/05/06,07:13:22,16,09,1, 11.9,1,1, 3.633, 10537.475, 265.190, 52656.169 21/05/06,07:13:22,17,09,1, 11.9,1,1, 3.633, 10537.452, 265.161, 52656.188 21/05/06,07:13:22,18,09,1, 11.9,1,1, 3.633, 10537.446, 265.169, 52656.139 21/05/06,07:13:22,19,09,1, 11.9,1,1, 3.633, 10537.434, 265.181, 52656.175 21/05/06,07:13:23,00,08,1, 11.8,1,1, 3.634, 10537.432, 265.181, 52656.175 21/05/06,07:13:23,01,08,1, 11.8,1,1, 3.634, 10537.448, 265.161, 52656.150 21/05/06,07:13:23,02,08,1, 11.8,1,1, 3.634, 10537.457, 265.185, 52656.114 21/05/06,07:13:23,03,08,1, 11.8,1,1, 3.634, 10537.427, 265.164, 52656.158 21/05/06,07:13:23,04,08,1, 11.8,1,1, 3.634, 10537.452, 265.170, 52656.162 21/05/06,07:13:23,05,08,1, 11.8,1,1, 3.634, 10537.443, 265.162, 52656.146 21/05/06,07:13:23,06,08,1, 11.8,1,1, 3.634, 10537.438, 265.149, 52656.161 21/05/06,07:13:23,07,08,1, 11.8,1,1, 3.634, 10537.459, 265.160, 52656.138 21/05/06,07:13:23,08,08,1, 11.8,1,1, 3.634, 10537.435, 265.171, 52656.169 21/05/06,07:13:23,09,08,1, 11.8,1,1, 3.634, 10537.444, 265.167, 52656.176 21/05/06,07:13:23,10,08,1, 11.8,1,1, 3.634, 10537.436, 265.154, 52656.157 21/05/06,07:13:23,11,08,1, 11.8,1,1, 3.634, 10537.477, 265.147, 52656.170 21/05/06,07:13:23,12,08,1, 11.8,1,1, 3.634, 10537.448, 265.161, 52656.185 21/05/06,07:13:23,13,08,1, 11.8,1,1, 3.634, 10537.450, 265.156, 52656.151 21/05/06,07:13:23,14,08,1, 11.8,1,1, 3.634, 10537.457, 265.180, 52656.139 21/05/06,07:13:23,15,08,1, 11.8,1,1, 3.634, 10537.440, 265.164, 52656.167 21/05/06,07:13:23,16,08,1, 11.8,1,1, 3.634, 10537.455, 265.170, 52656.164 21/05/06,07:13:23,17,08,1, 11.8,1,1, 3.634, 10537.451, 265.142, 52656.162 21/05/06,07:13:23,18,08,1, 11.8,1,1, 3.634, 10537.466, 265.158, 52656.151 21/05/06,07:13:23,19,08,1, 11.8,1,1, 3.634, 10537.465, 265.124, 52656.193 21/05/06,07:13:24,00,09,1, 11.9,1,1, 3.635, 10537.457, 265.124, 52656.193 21/05/06,07:13:24,01,09,1, 11.9,1,1, 3.635, 10537.467, 265.144, 52656.177 21/05/06,07:13:24,02,09,1, 11.9,1,1, 3.635, 10537.439, 265.145, 52656.143 21/05/06,07:13:24,03,09,1, 11.9,1,1, 3.635, 10537.458, 265.171, 52656.175 21/05/06,07:13:24,04,09,1, 11.9,1,1, 3.635, 10537.483, 265.161, 52656.179 21/05/06,07:13:24,05,09,1, 11.9,1,1, 3.635, 10537.490, 265.185, 52656.164 21/05/06,07:13:24,06,09,1, 11.9,1,1, 3.635, 10537.459, 265.144, 52656.163 21/05/06,07:13:24,07,09,1, 11.9,1,1, 3.635, 10537.460, 265.163, 52656.154 21/05/06,07:13:24,08,09,1, 11.9,1,1, 3.635, 10537.451, 265.141, 52656.123 21/05/06,07:13:24,09,09,1, 11.9,1,1, 3.635, 10537.499, 265.158, 52656.197 21/05/06,07:13:24,10,09,1, 11.9,1,1, 3.635, 10537.467, 265.138, 52656.166 21/05/06,07:13:24,11,09,1, 11.9,1,1, 3.635, 10537.446, 265.167, 52656.177 21/05/06,07:13:24,12,09,1, 11.9,1,1, 3.635, 10537.470, 265.144, 52656.155 21/05/06,07:13:24,13,09,1, 11.9,1,1, 3.635, 10537.483, 265.146, 52656.151 21/05/06,07:13:24,14,09,1, 11.9,1,1, 3.635, 10537.468, 265.153, 52656.159 21/05/06,07:13:24,15,09,1, 11.9,1,1, 3.635, 10537.452, 265.131, 52656.190 21/05/06,07:13:24,16,09,1, 11.9,1,1, 3.635, 10537.484, 265.162, 52656.171 21/05/06,07:13:24,17,09,1, 11.9,1,1, 3.635, 10537.460, 265.155, 52656.338 21/05/06,07:13:24,18,09,1, 11.9,1,1, 3.635, 10537.480, 265.161, 52656.165 21/05/06,07:13:24,19,09,1, 11.9,1,1, 3.635, 10537.463, 265.156, 52656.341 21/05/06,07:13:25,00,09,1, 11.9,1,1, 3.636, 10537.457, 265.156, 52656.341 21/05/06,07:13:25,01,09,1, 11.9,1,1, 3.636, 10537.508, 265.134, 52656.121 21/05/06,07:13:25,02,09,1, 11.9,1,1, 3.636, 10537.485, 265.140, 52656.182 21/05/06,07:13:25,03,09,1, 11.9,1,1, 3.636, 10537.479, 265.129, 52656.146 21/05/06,07:13:25,04,09,1, 11.9,1,1, 3.636, 10537.487, 265.154, 52656.219 21/05/06,07:13:25,05,09,1, 11.9,1,1, 3.636, 10537.488, 265.147, 52656.192 21/05/06,07:13:25,06,09,1, 11.9,1,1, 3.636, 10537.479, 265.140, 52656.155 21/05/06,07:13:25,07,09,1, 11.9,1,1, 3.636, 10537.471, 265.138, 52656.182 21/05/06,07:13:25,08,09,1, 11.9,1,1, 3.636, 10537.474, 265.136, 52656.154 21/05/06,07:13:25,09,09,1, 11.9,1,1, 3.636, 10537.447, 265.138, 52656.185 21/05/06,07:13:25,10,09,1, 11.9,1,1, 3.636, 10537.481, 265.138, 52656.175 21/05/06,07:13:25,11,09,1, 11.9,1,1, 3.636, 10537.482, 265.164, 52656.196 21/05/06,07:13:25,12,09,1, 11.9,1,1, 3.636, 10537.467, 265.146, 52656.169 21/05/06,07:13:25,13,09,1, 11.9,1,1, 3.636, 10537.460, 265.131, 52655.831 21/05/06,07:13:25,14,09,1, 11.9,1,1, 3.636, 10537.435, 265.175, 52656.274 21/05/06,07:13:25,15,09,1, 11.9,1,1, 3.636, 10537.459, 265.146, 52656.244 21/05/06,07:13:25,16,09,1, 11.9,1,1, 3.636, 10537.479, 265.142, 52656.186 21/05/06,07:13:25,17,09,1, 11.9,1,1, 3.636, 10537.461, 265.155, 52656.163 21/05/06,07:13:25,18,09,1, 11.9,1,1, 3.636, 10537.477, 265.144, 52656.159 21/05/06,07:13:25,19,09,1, 11.9,1,1, 3.636, 10537.483, 265.116, 52656.160 21/05/06,07:13:26,00,09,1, 11.9,1,1, 3.632, 10537.483, 265.116, 52656.160 21/05/06,07:13:26,01,09,1, 11.9,1,1, 3.632, 10537.476, 265.136, 52656.156 21/05/06,07:13:26,02,09,1, 11.9,1,1, 3.632, 10537.491, 265.155, 52656.183 21/05/06,07:13:26,03,09,1, 11.9,1,1, 3.632, 10537.452, 265.142, 52656.156 21/05/06,07:13:26,04,09,1, 11.9,1,1, 3.632, 10537.479, 265.149, 52656.148 21/05/06,07:13:26,05,09,1, 11.9,1,1, 3.632, 10537.473, 265.170, 52656.142 21/05/06,07:13:26,06,09,1, 11.9,1,1, 3.632, 10537.494, 265.147, 52656.178 21/05/06,07:13:26,07,09,1, 11.9,1,1, 3.632, 10537.487, 265.145, 52656.148 21/05/06,07:13:26,08,09,1, 11.9,1,1, 3.632, 10537.469, 265.159, 52656.129 21/05/06,07:13:26,09,09,1, 11.9,1,1, 3.632, 10537.483, 265.139, 52656.142 21/05/06,07:13:26,10,09,1, 11.9,1,1, 3.632, 10537.476, 265.154, 52656.143 21/05/06,07:13:26,11,09,1, 11.9,1,1, 3.632, 10537.484, 265.150, 52656.195 21/05/06,07:13:26,12,09,1, 11.9,1,1, 3.632, 10537.475, 265.151, 52656.148 21/05/06,07:13:26,13,09,1, 11.9,1,1, 3.632, 10537.481, 265.143, 52656.178 21/05/06,07:13:26,14,09,1, 11.9,1,1, 3.632, 10537.499, 265.167, 52656.198 21/05/06,07:13:26,15,09,1, 11.9,1,1, 3.632, 10537.474, 265.163, 52656.152 21/05/06,07:13:26,16,09,1, 11.9,1,1, 3.632, 10537.490, 265.164, 52656.154 21/05/06,07:13:26,17,09,1, 11.9,1,1, 3.632, 10537.488, 265.161, 52656.165 21/05/06,07:13:26,18,09,1, 11.9,1,1, 3.632, 10537.485, 265.153, 52656.150 21/05/06,07:13:26,19,09,1, 11.9,1,1, 3.632, 10537.499, 265.147, 52656.157 21/05/06,07:13:27,00,10,1, 11.9,1,1, 3.634, 10537.499, 265.147, 52656.157 21/05/06,07:13:27,01,10,1, 11.9,1,1, 3.634, 10537.475, 265.170, 52656.176 21/05/06,07:13:27,02,10,1, 11.9,1,1, 3.634, 10537.514, 265.165, 52656.120 21/05/06,07:13:27,03,10,1, 11.9,1,1, 3.634, 10537.502, 265.149, 52656.159 21/05/06,07:13:27,04,10,1, 11.9,1,1, 3.634, 10537.504, 265.154, 52656.155 21/05/06,07:13:27,05,10,1, 11.9,1,1, 3.634, 10537.497, 265.128, 52656.171 21/05/06,07:13:27,06,10,1, 11.9,1,1, 3.634, 10537.500, 265.135, 52656.140 21/05/06,07:13:27,07,10,1, 11.9,1,1, 3.634, 10537.479, 265.133, 52656.153 21/05/06,07:13:27,08,10,1, 11.9,1,1, 3.634, 10537.506, 265.127, 52656.134 21/05/06,07:13:27,09,10,1, 11.9,1,1, 3.634, 10537.480, 265.123, 52656.154 21/05/06,07:13:27,10,10,1, 11.9,1,1, 3.634, 10537.477, 265.132, 52656.148 21/05/06,07:13:27,11,10,1, 11.9,1,1, 3.634, 10537.510, 265.142, 52656.169 21/05/06,07:13:27,12,10,1, 11.9,1,1, 3.634, 10537.501, 265.123, 52656.128 21/05/06,07:13:27,13,10,1, 11.9,1,1, 3.634, 10537.480, 265.142, 52656.151 21/05/06,07:13:27,14,10,1, 11.9,1,1, 3.634, 10537.506, 265.123, 52656.176 21/05/06,07:13:27,15,10,1, 11.9,1,1, 3.634, 10537.511, 265.140, 52656.189 21/05/06,07:13:27,16,10,1, 11.9,1,1, 3.634, 10537.491, 265.148, 52656.161 21/05/06,07:13:27,17,10,1, 11.9,1,1, 3.634, 10537.504, 265.139, 52656.202 21/05/06,07:13:27,18,10,1, 11.9,1,1, 3.634, 10537.497, 265.131, 52656.111 21/05/06,07:13:27,19,10,1, 11.9,1,1, 3.634, 10537.495, 265.130, 52656.184 21/05/06,07:13:28,00,09,1, 11.8,1,1, 3.636, 10537.491, 265.130, 52656.184 21/05/06,07:13:28,01,09,1, 11.8,1,1, 3.636, 10537.514, 265.131, 52656.181 21/05/06,07:13:28,02,09,1, 11.8,1,1, 3.636, 10537.483, 265.142, 52656.120 21/05/06,07:13:28,03,09,1, 11.8,1,1, 3.636, 10537.497, 265.111, 52656.146 21/05/06,07:13:28,04,09,1, 11.8,1,1, 3.636, 10537.512, 265.115, 52656.210 21/05/06,07:13:28,05,09,1, 11.8,1,1, 3.636, 10537.478, 265.100, 52656.159 21/05/06,07:13:28,06,09,1, 11.8,1,1, 3.636, 10537.498, 265.112, 52656.135 21/05/06,07:13:28,07,09,1, 11.8,1,1, 3.636, 10537.502, 265.132, 52656.153 21/05/06,07:13:28,08,09,1, 11.8,1,1, 3.636, 10537.495, 265.123, 52656.198 21/05/06,07:13:28,09,09,1, 11.8,1,1, 3.636, 10537.525, 265.130, 52656.183 21/05/06,07:13:28,10,09,1, 11.8,1,1, 3.636, 10537.516, 265.129, 52656.185 21/05/06,07:13:28,11,09,1, 11.8,1,1, 3.636, 10537.502, 265.079, 52656.170 21/05/06,07:13:28,12,09,1, 11.8,1,1, 3.636, 10537.510, 265.099, 52656.198 21/05/06,07:13:28,13,09,1, 11.8,1,1, 3.636, 10537.518, 265.102, 52656.151 21/05/06,07:13:28,14,09,1, 11.8,1,1, 3.636, 10537.506, 265.099, 52656.158 21/05/06,07:13:28,15,09,1, 11.8,1,1, 3.636, 10537.512, 265.110, 52656.189 21/05/06,07:13:28,16,09,1, 11.8,1,1, 3.636, 10537.524, 265.122, 52656.372 21/05/06,07:13:28,17,09,1, 11.8,1,1, 3.636, 10537.514, 265.116, 52656.071 21/05/06,07:13:28,18,09,1, 11.8,1,1, 3.636, 10537.493, 265.122, 52656.149 21/05/06,07:13:28,19,09,1, 11.8,1,1, 3.636, 10537.511, 265.137, 52656.177 21/05/06,07:13:29,00,09,1, 11.8,1,1, 3.638, 10537.508, 265.137, 52656.177 21/05/06,07:13:29,01,09,1, 11.8,1,1, 3.638, 10537.531, 265.113, 52656.174 21/05/06,07:13:29,02,09,1, 11.8,1,1, 3.638, 10537.514, 265.128, 52656.167 21/05/06,07:13:29,03,09,1, 11.8,1,1, 3.638, 10537.520, 265.129, 52656.180 21/05/06,07:13:29,04,09,1, 11.8,1,1, 3.638, 10537.534, 265.110, 52656.131 21/05/06,07:13:29,05,09,1, 11.8,1,1, 3.638, 10537.507, 265.109, 52656.145 21/05/06,07:13:29,06,09,1, 11.8,1,1, 3.638, 10537.534, 265.121, 52656.143 21/05/06,07:13:29,07,09,1, 11.8,1,1, 3.638, 10537.518, 265.123, 52656.185 21/05/06,07:13:29,08,09,1, 11.8,1,1, 3.638, 10537.514, 265.133, 52656.168 21/05/06,07:13:29,09,09,1, 11.8,1,1, 3.638, 10537.522, 265.124, 52656.138 21/05/06,07:13:29,10,09,1, 11.8,1,1, 3.638, 10537.528, 265.136, 52656.152 21/05/06,07:13:29,11,09,1, 11.8,1,1, 3.638, 10537.530, 265.140, 52656.162 21/05/06,07:13:29,12,09,1, 11.8,1,1, 3.638, 10537.525, 265.118, 52656.137 21/05/06,07:13:29,13,09,1, 11.8,1,1, 3.638, 10537.513, 265.126, 52656.180 21/05/06,07:13:29,14,09,1, 11.8,1,1, 3.638, 10537.491, 265.113, 52656.140 21/05/06,07:13:29,15,09,1, 11.8,1,1, 3.638, 10537.520, 265.144, 52656.181 21/05/06,07:13:29,16,09,1, 11.8,1,1, 3.638, 10537.506, 265.121, 52656.170 21/05/06,07:13:29,17,09,1, 11.8,1,1, 3.638, 10537.508, 265.110, 52656.173 21/05/06,07:13:29,18,09,1, 11.8,1,1, 3.638, 10537.507, 265.101, 52656.161 21/05/06,07:13:29,19,09,1, 11.8,1,1, 3.638, 10537.525, 265.130, 52656.185 21/05/06,07:13:30,00,08,1, 11.9,1,1, 3.634, 10537.524, 265.130, 52656.185 21/05/06,07:13:30,01,08,1, 11.9,1,1, 3.634, 10537.519, 265.118, 52656.173 21/05/06,07:13:30,02,08,1, 11.9,1,1, 3.634, 10537.541, 265.110, 52656.168 21/05/06,07:13:30,03,08,1, 11.9,1,1, 3.634, 10537.538, 265.099, 52656.185 21/05/06,07:13:30,04,08,1, 11.9,1,1, 3.634, 10537.529, 265.115, 52656.148 21/05/06,07:13:30,05,08,1, 11.9,1,1, 3.634, 10537.539, 265.127, 52656.177 21/05/06,07:13:30,06,08,1, 11.9,1,1, 3.634, 10537.512, 265.137, 52656.227 21/05/06,07:13:30,07,08,1, 11.9,1,1, 3.634, 10537.530, 265.141, 52656.215 21/05/06,07:13:30,08,08,1, 11.9,1,1, 3.634, 10537.546, 265.121, 52656.209 21/05/06,07:13:30,09,08,1, 11.9,1,1, 3.634, 10537.555, 265.119, 52656.266 21/05/06,07:13:30,10,08,1, 11.9,1,1, 3.634, 10537.493, 265.124, 52656.287 21/05/06,07:13:30,11,08,1, 11.9,1,1, 3.634, 10537.550, 265.122, 52656.232 21/05/06,07:13:30,12,08,1, 11.9,1,1, 3.634, 10537.527, 265.115, 52656.246 21/05/06,07:13:30,13,08,1, 11.9,1,1, 3.634, 10537.536, 265.086, 52656.237 21/05/06,07:13:30,14,08,1, 11.9,1,1, 3.634, 10537.534, 265.124, 52656.170 21/05/06,07:13:30,15,08,1, 11.9,1,1, 3.634, 10537.534, 265.121, 52656.188 21/05/06,07:13:30,16,08,1, 11.9,1,1, 3.634, 10537.574, 265.090, 52656.005 21/05/06,07:13:30,17,08,1, 11.9,1,1, 3.634, 10537.564, 265.107, 52656.182 21/05/06,07:13:30,18,08,1, 11.9,1,1, 3.634, 10537.559, 265.105, 52656.179 21/05/06,07:13:30,19,08,1, 11.9,1,1, 3.634, 10537.542, 265.122, 52656.174 21/05/06,07:13:31,00,09,1, 11.9,1,1, 3.639, 10537.541, 265.122, 52656.174 21/05/06,07:13:31,01,09,1, 11.9,1,1, 3.639, 10537.548, 265.116, 52656.229 21/05/06,07:13:31,02,09,1, 11.9,1,1, 3.639, 10537.536, 265.136, 52656.203 21/05/06,07:13:31,03,09,1, 11.9,1,1, 3.639, 10537.531, 265.128, 52656.221 21/05/06,07:13:31,04,09,1, 11.9,1,1, 3.639, 10537.531, 265.121, 52656.218 21/05/06,07:13:31,05,09,1, 11.9,1,1, 3.639, 10537.518, 265.142, 52656.189 21/05/06,07:13:31,06,09,1, 11.9,1,1, 3.639, 10537.542, 265.116, 52656.183 21/05/06,07:13:31,07,09,1, 11.9,1,1, 3.639, 10537.506, 265.116, 52656.168 21/05/06,07:13:31,08,09,1, 11.9,1,1, 3.639, 10537.536, 265.112, 52656.160 21/05/06,07:13:31,09,09,1, 11.9,1,1, 3.639, 10537.531, 265.104, 52656.170 21/05/06,07:13:31,10,09,1, 11.9,1,1, 3.639, 10537.543, 265.100, 52656.173 21/05/06,07:13:31,11,09,1, 11.9,1,1, 3.639, 10537.525, 265.091, 52656.163 21/05/06,07:13:31,12,09,1, 11.9,1,1, 3.639, 10537.534, 265.122, 52656.220 21/05/06,07:13:31,13,09,1, 11.9,1,1, 3.639, 10537.548, 265.090, 52656.200 21/05/06,07:13:31,14,09,1, 11.9,1,1, 3.639, 10537.536, 265.115, 52656.231 21/05/06,07:13:31,15,09,1, 11.9,1,1, 3.639, 10537.544, 265.102, 52656.185 21/05/06,07:13:31,16,09,1, 11.9,1,1, 3.639, 10537.529, 265.116, 52656.189 21/05/06,07:13:31,17,09,1, 11.9,1,1, 3.639, 10537.531, 265.104, 52656.201 21/05/06,07:13:31,18,09,1, 11.9,1,1, 3.639, 10537.539, 265.094, 52656.201 21/05/06,07:13:31,19,09,1, 11.9,1,1, 3.639, 10537.525, 265.095, 52656.160 21/05/06,07:13:32,00,09,1, 11.9,1,1, 3.636, 10537.524, 265.095, 52656.160 21/05/06,07:13:32,01,09,1, 11.9,1,1, 3.636, 10537.537, 265.094, 52656.189 21/05/06,07:13:32,02,09,1, 11.9,1,1, 3.636, 10537.531, 265.110, 52656.178 21/05/06,07:13:32,03,09,1, 11.9,1,1, 3.636, 10537.576, 265.091, 52656.229 21/05/06,07:13:32,04,09,1, 11.9,1,1, 3.636, 10537.564, 265.122, 52656.193 21/05/06,07:13:32,05,09,1, 11.9,1,1, 3.636, 10537.544, 265.118, 52656.181 21/05/06,07:13:32,06,09,1, 11.9,1,1, 3.636, 10537.531, 265.094, 52656.183 21/05/06,07:13:32,07,09,1, 11.9,1,1, 3.636, 10537.534, 265.113, 52656.185 21/05/06,07:13:32,08,09,1, 11.9,1,1, 3.636, 10537.555, 265.105, 52656.207 21/05/06,07:13:32,09,09,1, 11.9,1,1, 3.636, 10537.551, 265.111, 52656.209 21/05/06,07:13:32,10,09,1, 11.9,1,1, 3.636, 10537.555, 265.125, 52656.246 21/05/06,07:13:32,11,09,1, 11.9,1,1, 3.636, 10537.569, 265.107, 52656.196 21/05/06,07:13:32,12,09,1, 11.9,1,1, 3.636, 10537.549, 265.095, 52656.199 21/05/06,07:13:32,13,09,1, 11.9,1,1, 3.636, 10537.559, 265.099, 52656.179 21/05/06,07:13:32,14,09,1, 11.9,1,1, 3.636, 10537.557, 265.100, 52656.212 21/05/06,07:13:32,15,09,1, 11.9,1,1, 3.636, 10537.569, 265.102, 52656.182 21/05/06,07:13:32,16,09,1, 11.9,1,1, 3.636, 10537.550, 265.109, 52656.217 21/05/06,07:13:32,17,09,1, 11.9,1,1, 3.636, 10537.560, 265.063, 52656.173 21/05/06,07:13:32,18,09,1, 11.9,1,1, 3.636, 10537.567, 265.094, 52656.201 21/05/06,07:13:32,19,09,1, 11.9,1,1, 3.636, 10537.566, 265.090, 52656.200 21/05/06,07:13:33,00,10,1, 11.8,1,1, 3.640, 10537.558, 265.090, 52656.200 21/05/06,07:13:33,01,10,1, 11.8,1,1, 3.640, 10537.545, 265.116, 52656.216 21/05/06,07:13:33,02,10,1, 11.8,1,1, 3.640, 10537.556, 265.081, 52656.228 21/05/06,07:13:33,03,10,1, 11.8,1,1, 3.640, 10537.535, 265.116, 52656.194 21/05/06,07:13:33,04,10,1, 11.8,1,1, 3.640, 10537.566, 265.113, 52656.191 21/05/06,07:13:33,05,10,1, 11.8,1,1, 3.640, 10537.550, 265.111, 52656.198 21/05/06,07:13:33,06,10,1, 11.8,1,1, 3.640, 10537.537, 265.104, 52656.185 21/05/06,07:13:33,07,10,1, 11.8,1,1, 3.640, 10537.564, 265.115, 52656.196 21/05/06,07:13:33,08,10,1, 11.8,1,1, 3.640, 10537.547, 265.100, 52656.227 21/05/06,07:13:33,09,10,1, 11.8,1,1, 3.640, 10537.570, 265.073, 52656.241 21/05/06,07:13:33,10,10,1, 11.8,1,1, 3.640, 10537.582, 265.070, 52656.221 21/05/06,07:13:33,11,10,1, 11.8,1,1, 3.640, 10537.586, 265.108, 52656.188 21/05/06,07:13:33,12,10,1, 11.8,1,1, 3.640, 10537.546, 265.091, 52656.169 21/05/06,07:13:33,13,10,1, 11.8,1,1, 3.640, 10537.552, 265.094, 52656.189 21/05/06,07:13:33,14,10,1, 11.8,1,1, 3.640, 10537.569, 265.106, 52656.193 21/05/06,07:13:33,15,10,1, 11.8,1,1, 3.640, 10537.569, 265.121, 52656.177 21/05/06,07:13:33,16,10,1, 11.8,1,1, 3.640, 10537.557, 265.106, 52656.210 21/05/06,07:13:33,17,10,1, 11.8,1,1, 3.640, 10537.557, 265.104, 52656.196 21/05/06,07:13:33,18,10,1, 11.8,1,1, 3.640, 10537.560, 265.118, 52656.200 21/05/06,07:13:33,19,10,1, 11.8,1,1, 3.640, 10537.577, 265.107, 52656.193 21/05/06,07:13:34,00,09,1, 11.8,1,1, 3.636, 10537.574, 265.107, 52656.193 21/05/06,07:13:34,01,09,1, 11.8,1,1, 3.636, 10537.572, 265.090, 52656.198 21/05/06,07:13:34,02,09,1, 11.8,1,1, 3.636, 10537.565, 265.101, 52656.242 21/05/06,07:13:34,03,09,1, 11.8,1,1, 3.636, 10537.586, 265.110, 52656.200 21/05/06,07:13:34,04,09,1, 11.8,1,1, 3.636, 10537.569, 265.094, 52656.212 21/05/06,07:13:34,05,09,1, 11.8,1,1, 3.636, 10537.582, 265.080, 52656.212 21/05/06,07:13:34,06,09,1, 11.8,1,1, 3.636, 10537.566, 265.093, 52656.217 21/05/06,07:13:34,07,09,1, 11.8,1,1, 3.636, 10537.555, 265.088, 52656.194 21/05/06,07:13:34,08,09,1, 11.8,1,1, 3.636, 10537.531, 265.097, 52656.020 21/05/06,07:13:34,09,09,1, 11.8,1,1, 3.636, 10537.594, 265.098, 52656.307 21/05/06,07:13:34,10,09,1, 11.8,1,1, 3.636, 10537.592, 265.113, 52656.256 21/05/06,07:13:34,11,09,1, 11.8,1,1, 3.636, 10537.617, 265.081, 52656.136 21/05/06,07:13:34,12,09,1, 11.8,1,1, 3.636, 10537.588, 265.061, 52656.190 21/05/06,07:13:34,13,09,1, 11.8,1,1, 3.636, 10537.561, 265.092, 52656.215 21/05/06,07:13:34,14,09,1, 11.8,1,1, 3.636, 10537.572, 265.085, 52656.227 21/05/06,07:13:34,15,09,1, 11.8,1,1, 3.636, 10537.560, 265.076, 52656.206 21/05/06,07:13:34,16,09,1, 11.8,1,1, 3.636, 10537.568, 265.084, 52656.180 21/05/06,07:13:34,17,09,1, 11.8,1,1, 3.636, 10537.545, 265.091, 52656.201 21/05/06,07:13:34,18,09,1, 11.8,1,1, 3.636, 10537.556, 265.111, 52656.220 21/05/06,07:13:34,19,09,1, 11.8,1,1, 3.636, 10537.584, 265.100, 52656.228 21/05/06,07:13:35,00,09,1, 11.9,1,1, 3.639, 10537.583, 265.100, 52656.228 21/05/06,07:13:35,01,09,1, 11.9,1,1, 3.639, 10537.579, 265.122, 52656.223 21/05/06,07:13:35,02,09,1, 11.9,1,1, 3.639, 10537.574, 265.120, 52656.236 21/05/06,07:13:35,03,09,1, 11.9,1,1, 3.639, 10537.569, 265.121, 52656.221 21/05/06,07:13:35,04,09,1, 11.9,1,1, 3.639, 10537.574, 265.103, 52656.224 21/05/06,07:13:35,05,09,1, 11.9,1,1, 3.639, 10537.592, 265.078, 52656.229 21/05/06,07:13:35,06,09,1, 11.9,1,1, 3.639, 10537.572, 265.084, 52656.188 21/05/06,07:13:35,07,09,1, 11.9,1,1, 3.639, 10537.564, 265.081, 52656.181 21/05/06,07:13:35,08,09,1, 11.9,1,1, 3.639, 10537.554, 265.114, 52656.156 21/05/06,07:13:35,09,09,1, 11.9,1,1, 3.639, 10537.581, 265.102, 52656.184 21/05/06,07:13:35,10,09,1, 11.9,1,1, 3.639, 10537.599, 265.097, 52656.177 21/05/06,07:13:35,11,09,1, 11.9,1,1, 3.639, 10537.588, 265.082, 52656.208 21/05/06,07:13:35,12,09,1, 11.9,1,1, 3.639, 10537.577, 265.104, 52656.182 21/05/06,07:13:35,13,09,1, 11.9,1,1, 3.639, 10537.582, 265.081, 52656.200 21/05/06,07:13:35,14,09,1, 11.9,1,1, 3.639, 10537.595, 265.103, 52656.169 21/05/06,07:13:35,15,09,1, 11.9,1,1, 3.639, 10537.548, 265.090, 52656.181 21/05/06,07:13:35,16,09,1, 11.9,1,1, 3.639, 10537.584, 265.097, 52656.194 21/05/06,07:13:35,17,09,1, 11.9,1,1, 3.639, 10537.556, 265.116, 52656.207 21/05/06,07:13:35,18,09,1, 11.9,1,1, 3.639, 10537.557, 265.100, 52656.182 21/05/06,07:13:35,19,09,1, 11.9,1,1, 3.639, 10537.581, 265.097, 52656.192 21/05/06,07:13:36,00,10,1, 11.8,1,1, 3.641, 10537.574, 265.097, 52656.192 21/05/06,07:13:36,01,10,1, 11.8,1,1, 3.641, 10537.573, 265.109, 52656.187 21/05/06,07:13:36,02,10,1, 11.8,1,1, 3.641, 10537.564, 265.096, 52656.170 21/05/06,07:13:36,03,10,1, 11.8,1,1, 3.641, 10537.575, 265.089, 52656.185 21/05/06,07:13:36,04,10,1, 11.8,1,1, 3.641, 10537.553, 265.088, 52656.170 21/05/06,07:13:36,05,10,1, 11.8,1,1, 3.641, 10537.584, 265.118, 52656.163 21/05/06,07:13:36,06,10,1, 11.8,1,1, 3.641, 10537.579, 265.105, 52656.185 21/05/06,07:13:36,07,10,1, 11.8,1,1, 3.641, 10537.585, 265.106, 52656.185 21/05/06,07:13:36,08,10,1, 11.8,1,1, 3.641, 10537.579, 265.093, 52656.281 21/05/06,07:13:36,09,10,1, 11.8,1,1, 3.641, 10537.525, 265.096, 52656.205 21/05/06,07:13:36,10,10,1, 11.8,1,1, 3.641, 10537.573, 265.111, 52656.183 21/05/06,07:13:36,11,10,1, 11.8,1,1, 3.641, 10537.567, 265.103, 52656.210 21/05/06,07:13:36,12,10,1, 11.8,1,1, 3.641, 10537.575, 265.098, 52656.191 21/05/06,07:13:36,13,10,1, 11.8,1,1, 3.641, 10537.584, 265.086, 52656.192 21/05/06,07:13:36,14,10,1, 11.8,1,1, 3.641, 10537.568, 265.091, 52656.181 21/05/06,07:13:36,15,10,1, 11.8,1,1, 3.641, 10537.599, 265.088, 52656.133 21/05/06,07:13:36,16,10,1, 11.8,1,1, 3.641, 10537.569, 265.092, 52656.181 21/05/06,07:13:36,17,10,1, 11.8,1,1, 3.641, 10537.574, 265.071, 52656.165 21/05/06,07:13:36,18,10,1, 11.8,1,1, 3.641, 10537.594, 265.078, 52656.177 21/05/06,07:13:36,19,10,1, 11.8,1,1, 3.641, 10537.579, 265.100, 52656.170 21/05/06,07:13:37,00,10,1, 11.8,1,1, 3.638, 10537.574, 265.100, 52656.170 21/05/06,07:13:37,01,10,1, 11.8,1,1, 3.638, 10537.587, 265.076, 52656.150 21/05/06,07:13:37,02,10,1, 11.8,1,1, 3.638, 10537.582, 265.091, 52656.162 21/05/06,07:13:37,03,10,1, 11.8,1,1, 3.638, 10537.576, 265.078, 52656.198 21/05/06,07:13:37,04,10,1, 11.8,1,1, 3.638, 10537.586, 265.089, 52656.138 21/05/06,07:13:37,05,10,1, 11.8,1,1, 3.638, 10537.591, 265.123, 52656.191 21/05/06,07:13:37,06,10,1, 11.8,1,1, 3.638, 10537.579, 265.092, 52656.181 21/05/06,07:13:37,07,10,1, 11.8,1,1, 3.638, 10537.592, 265.071, 52656.171 21/05/06,07:13:37,08,10,1, 11.8,1,1, 3.638, 10537.604, 265.071, 52656.151 21/05/06,07:13:37,09,10,1, 11.8,1,1, 3.638, 10537.591, 265.112, 52656.188 21/05/06,07:13:37,10,10,1, 11.8,1,1, 3.638, 10537.593, 265.099, 52656.152 21/05/06,07:13:37,11,10,1, 11.8,1,1, 3.638, 10537.613, 265.099, 52656.156 21/05/06,07:13:37,12,10,1, 11.8,1,1, 3.638, 10537.589, 265.080, 52656.151 21/05/06,07:13:37,13,10,1, 11.8,1,1, 3.638, 10537.592, 265.122, 52656.168 21/05/06,07:13:37,14,10,1, 11.8,1,1, 3.638, 10537.587, 265.099, 52656.174 21/05/06,07:13:37,15,10,1, 11.8,1,1, 3.638, 10537.587, 265.104, 52656.190 21/05/06,07:13:37,16,10,1, 11.8,1,1, 3.638, 10537.585, 265.103, 52656.169 21/05/06,07:13:37,17,10,1, 11.8,1,1, 3.638, 10537.611, 265.095, 52656.199 21/05/06,07:13:37,18,10,1, 11.8,1,1, 3.638, 10537.613, 265.108, 52656.198 21/05/06,07:13:37,19,10,1, 11.8,1,1, 3.638, 10537.551, 265.108, 52656.261 21/05/06,07:13:38,00,11,1, 11.9,1,1, 3.637, 10537.549, 265.108, 52656.261 21/05/06,07:13:38,01,11,1, 11.9,1,1, 3.637, 10537.603, 265.099, 52656.182 21/05/06,07:13:38,02,11,1, 11.9,1,1, 3.637, 10537.599, 265.102, 52656.222 21/05/06,07:13:38,03,11,1, 11.9,1,1, 3.637, 10537.607, 265.115, 52656.207 21/05/06,07:13:38,04,11,1, 11.9,1,1, 3.637, 10537.613, 265.078, 52656.179 21/05/06,07:13:38,05,11,1, 11.9,1,1, 3.637, 10537.629, 265.097, 52656.175 21/05/06,07:13:38,06,11,1, 11.9,1,1, 3.637, 10537.624, 265.096, 52656.159 21/05/06,07:13:38,07,11,1, 11.9,1,1, 3.637, 10537.611, 265.097, 52656.181 21/05/06,07:13:38,08,11,1, 11.9,1,1, 3.637, 10537.598, 265.103, 52656.126 21/05/06,07:13:38,09,11,1, 11.9,1,1, 3.637, 10537.637, 265.099, 52656.140 21/05/06,07:13:38,10,11,1, 11.9,1,1, 3.637, 10537.627, 265.094, 52656.186 21/05/06,07:13:38,11,11,1, 11.9,1,1, 3.637, 10537.622, 265.077, 52656.157 21/05/06,07:13:38,12,11,1, 11.9,1,1, 3.637, 10537.624, 265.096, 52656.144 21/05/06,07:13:38,13,11,1, 11.9,1,1, 3.637, 10537.625, 265.090, 52656.161 21/05/06,07:13:38,14,11,1, 11.9,1,1, 3.637, 10537.623, 265.085, 52656.154 21/05/06,07:13:38,15,11,1, 11.9,1,1, 3.637, 10537.617, 265.077, 52656.186 21/05/06,07:13:38,16,11,1, 11.9,1,1, 3.637, 10537.626, 265.071, 52656.152 21/05/06,07:13:38,17,11,1, 11.9,1,1, 3.637, 10537.611, 265.077, 52656.171 21/05/06,07:13:38,18,11,1, 11.9,1,1, 3.637, 10537.624, 265.072, 52656.156 21/05/06,07:13:38,19,11,1, 11.9,1,1, 3.637, 10537.616, 265.057, 52656.189 21/05/06,07:13:39,00,11,1, 11.9,1,1, 3.639, 10537.616, 265.057, 52656.189 21/05/06,07:13:39,01,11,1, 11.9,1,1, 3.639, 10537.625, 265.071, 52656.189 21/05/06,07:13:39,02,11,1, 11.9,1,1, 3.639, 10537.620, 265.067, 52656.134 21/05/06,07:13:39,03,11,1, 11.9,1,1, 3.639, 10537.611, 265.071, 52656.127 21/05/06,07:13:39,04,11,1, 11.9,1,1, 3.639, 10537.605, 265.099, 52656.102 21/05/06,07:13:39,05,11,1, 11.9,1,1, 3.639, 10537.592, 265.104, 52656.112 21/05/06,07:13:39,06,11,1, 11.9,1,1, 3.639, 10537.602, 265.111, 52656.132 21/05/06,07:13:39,07,11,1, 11.9,1,1, 3.639, 10537.593, 265.091, 52656.167 21/05/06,07:13:39,08,11,1, 11.9,1,1, 3.639, 10537.614, 265.090, 52656.167 21/05/06,07:13:39,09,11,1, 11.9,1,1, 3.639, 10537.652, 265.075, 52656.189 21/05/06,07:13:39,10,11,1, 11.9,1,1, 3.639, 10537.616, 265.108, 52656.185 21/05/06,07:13:39,11,11,1, 11.9,1,1, 3.639, 10537.620, 265.080, 52656.179 21/05/06,07:13:39,12,11,1, 11.9,1,1, 3.639, 10537.620, 265.117, 52656.150 21/05/06,07:13:39,13,11,1, 11.9,1,1, 3.639, 10537.634, 265.064, 52656.168 21/05/06,07:13:39,14,11,1, 11.9,1,1, 3.639, 10537.615, 265.058, 52656.135 21/05/06,07:13:39,15,11,1, 11.9,1,1, 3.639, 10537.631, 265.089, 52656.153 21/05/06,07:13:39,16,11,1, 11.9,1,1, 3.639, 10537.634, 265.097, 52656.089 21/05/06,07:13:39,17,11,1, 11.9,1,1, 3.639, 10537.593, 265.092, 52656.242 21/05/06,07:13:39,18,11,1, 11.9,1,1, 3.639, 10537.614, 265.108, 52656.200 21/05/06,07:13:39,19,11,1, 11.9,1,1, 3.639, 10537.622, 265.087, 52656.177 21/05/06,07:13:40,00,11,1, 11.9,1,1, 3.640, 10537.616, 265.087, 52656.177 21/05/06,07:13:40,01,11,1, 11.9,1,1, 3.640, 10537.633, 265.086, 52656.131 21/05/06,07:13:40,02,11,1, 11.9,1,1, 3.640, 10537.633, 265.090, 52656.174 21/05/06,07:13:40,03,11,1, 11.9,1,1, 3.640, 10537.652, 265.076, 52656.136 21/05/06,07:13:40,04,11,1, 11.9,1,1, 3.640, 10537.628, 265.090, 52656.131 21/05/06,07:13:40,05,11,1, 11.9,1,1, 3.640, 10537.633, 265.111, 52656.183 21/05/06,07:13:40,06,11,1, 11.9,1,1, 3.640, 10537.628, 265.085, 52656.174 21/05/06,07:13:40,07,11,1, 11.9,1,1, 3.640, 10537.624, 265.108, 52656.202 21/05/06,07:13:40,08,11,1, 11.9,1,1, 3.640, 10537.645, 265.109, 52656.149 21/05/06,07:13:40,09,11,1, 11.9,1,1, 3.640, 10537.656, 265.094, 52656.191 21/05/06,07:13:40,10,11,1, 11.9,1,1, 3.640, 10537.635, 265.119, 52656.172 21/05/06,07:13:40,11,11,1, 11.9,1,1, 3.640, 10537.615, 265.083, 52656.158 21/05/06,07:13:40,12,11,1, 11.9,1,1, 3.640, 10537.639, 265.098, 52656.178 21/05/06,07:13:40,13,11,1, 11.9,1,1, 3.640, 10537.637, 265.099, 52656.190 21/05/06,07:13:40,14,11,1, 11.9,1,1, 3.640, 10537.634, 265.085, 52656.166 21/05/06,07:13:40,15,11,1, 11.9,1,1, 3.640, 10537.643, 265.080, 52656.185 21/05/06,07:13:40,16,11,1, 11.9,1,1, 3.640, 10537.627, 265.094, 52656.209 21/05/06,07:13:40,17,11,1, 11.9,1,1, 3.640, 10537.634, 265.086, 52656.134 21/05/06,07:13:40,18,11,1, 11.9,1,1, 3.640, 10537.643, 265.064, 52656.196 21/05/06,07:13:40,19,11,1, 11.9,1,1, 3.640, 10537.637, 265.073, 52656.177 21/05/06,07:13:41,00,11,1, 11.8,1,1, 3.641, 10537.633, 265.073, 52656.177 21/05/06,07:13:41,01,11,1, 11.8,1,1, 3.641, 10537.662, 265.085, 52656.191 21/05/06,07:13:41,02,11,1, 11.8,1,1, 3.641, 10537.633, 265.085, 52656.179 21/05/06,07:13:41,03,11,1, 11.8,1,1, 3.641, 10537.630, 265.085, 52656.155 21/05/06,07:13:41,04,11,1, 11.8,1,1, 3.641, 10537.649, 265.056, 52656.141 21/05/06,07:13:41,05,11,1, 11.8,1,1, 3.641, 10537.631, 265.080, 52656.138 21/05/06,07:13:41,06,11,1, 11.8,1,1, 3.641, 10537.645, 265.068, 52656.187 21/05/06,07:13:41,07,11,1, 11.8,1,1, 3.641, 10537.643, 265.082, 52656.160 21/05/06,07:13:41,08,11,1, 11.8,1,1, 3.641, 10537.639, 265.066, 52656.174 21/05/06,07:13:41,09,11,1, 11.8,1,1, 3.641, 10537.641, 265.062, 52656.190 21/05/06,07:13:41,10,11,1, 11.8,1,1, 3.641, 10537.657, 265.088, 52656.157 21/05/06,07:13:41,11,11,1, 11.8,1,1, 3.641, 10537.657, 265.078, 52656.135 21/05/06,07:13:41,12,11,1, 11.8,1,1, 3.641, 10537.659, 265.091, 52656.161 21/05/06,07:13:41,13,11,1, 11.8,1,1, 3.641, 10537.628, 265.050, 52656.133 21/05/06,07:13:41,14,11,1, 11.8,1,1, 3.641, 10537.661, 265.069, 52656.168 21/05/06,07:13:41,15,11,1, 11.8,1,1, 3.641, 10537.654, 265.078, 52656.161 21/05/06,07:13:41,16,11,1, 11.8,1,1, 3.641, 10537.664, 265.062, 52656.150 21/05/06,07:13:41,17,11,1, 11.8,1,1, 3.641, 10537.633, 265.087, 52656.165 21/05/06,07:13:41,18,11,1, 11.8,1,1, 3.641, 10537.662, 265.066, 52656.152 21/05/06,07:13:41,19,11,1, 11.8,1,1, 3.641, 10537.649, 265.070, 52656.217 21/05/06,07:13:42,00,11,1, 11.9,1,1, 3.641, 10537.641, 265.070, 52656.217 21/05/06,07:13:42,01,11,1, 11.9,1,1, 3.641, 10537.624, 265.088, 52656.193 21/05/06,07:13:42,02,11,1, 11.9,1,1, 3.641, 10537.658, 265.082, 52656.136 21/05/06,07:13:42,03,11,1, 11.9,1,1, 3.641, 10537.690, 265.063, 52656.098 21/05/06,07:13:42,04,11,1, 11.9,1,1, 3.641, 10537.632, 265.081, 52656.196 21/05/06,07:13:42,05,11,1, 11.9,1,1, 3.641, 10537.614, 265.098, 52656.221 21/05/06,07:13:42,06,11,1, 11.9,1,1, 3.641, 10537.660, 265.069, 52656.187 21/05/06,07:13:42,07,11,1, 11.9,1,1, 3.641, 10537.656, 265.072, 52656.169 21/05/06,07:13:42,08,11,1, 11.9,1,1, 3.641, 10537.642, 265.066, 52656.192 21/05/06,07:13:42,09,11,1, 11.9,1,1, 3.641, 10537.659, 265.068, 52656.193 21/05/06,07:13:42,10,11,1, 11.9,1,1, 3.641, 10537.669, 265.083, 52656.211 21/05/06,07:13:42,11,11,1, 11.9,1,1, 3.641, 10537.651, 265.078, 52656.160 21/05/06,07:13:42,12,11,1, 11.9,1,1, 3.641, 10537.652, 265.062, 52656.171 21/05/06,07:13:42,13,11,1, 11.9,1,1, 3.641, 10537.654, 265.077, 52656.152 21/05/06,07:13:42,14,11,1, 11.9,1,1, 3.641, 10537.643, 265.071, 52656.169 21/05/06,07:13:42,15,11,1, 11.9,1,1, 3.641, 10537.664, 265.075, 52656.155 21/05/06,07:13:42,16,11,1, 11.9,1,1, 3.641, 10537.650, 265.054, 52656.172 21/05/06,07:13:42,17,11,1, 11.9,1,1, 3.641, 10537.654, 265.088, 52656.171 21/05/06,07:13:42,18,11,1, 11.9,1,1, 3.641, 10537.673, 265.083, 52656.228 21/05/06,07:13:42,19,11,1, 11.9,1,1, 3.641, 10537.657, 265.075, 52656.191 21/05/06,07:13:43,00,10,1, 11.8,1,1, 3.639, 10537.649, 265.075, 52656.191 21/05/06,07:13:43,01,10,1, 11.8,1,1, 3.639, 10537.657, 265.078, 52656.165 21/05/06,07:13:43,02,10,1, 11.8,1,1, 3.639, 10537.627, 265.078, 52656.157 21/05/06,07:13:43,03,10,1, 11.8,1,1, 3.639, 10537.665, 265.057, 52656.145 21/05/06,07:13:43,04,10,1, 11.8,1,1, 3.639, 10537.656, 265.063, 52656.128 21/05/06,07:13:43,05,10,1, 11.8,1,1, 3.639, 10537.648, 265.054, 52656.201 21/05/06,07:13:43,06,10,1, 11.8,1,1, 3.639, 10537.641, 265.089, 52656.199 21/05/06,07:13:43,07,10,1, 11.8,1,1, 3.639, 10537.668, 265.070, 52656.146 21/05/06,07:13:43,08,10,1, 11.8,1,1, 3.639, 10537.641, 265.049, 52656.161 21/05/06,07:13:43,09,10,1, 11.8,1,1, 3.639, 10537.652, 265.072, 52656.203 21/05/06,07:13:43,10,10,1, 11.8,1,1, 3.639, 10537.645, 265.057, 52656.197 21/05/06,07:13:43,11,10,1, 11.8,1,1, 3.639, 10537.650, 265.054, 52656.168 21/05/06,07:13:43,12,10,1, 11.8,1,1, 3.639, 10537.648, 265.050, 52656.154 21/05/06,07:13:43,13,10,1, 11.8,1,1, 3.639, 10537.663, 265.043, 52656.132 21/05/06,07:13:43,14,10,1, 11.8,1,1, 3.639, 10537.669, 265.045, 52656.134 21/05/06,07:13:43,15,10,1, 11.8,1,1, 3.639, 10537.659, 265.047, 52656.188 21/05/06,07:13:43,16,10,1, 11.8,1,1, 3.639, 10537.650, 265.037, 52656.126 21/05/06,07:13:43,17,10,1, 11.8,1,1, 3.639, 10537.698, 265.036, 52656.096 21/05/06,07:13:43,18,10,1, 11.8,1,1, 3.639, 10537.641, 265.053, 52656.114 21/05/06,07:13:43,19,10,1, 11.8,1,1, 3.639, 10537.643, 265.064, 52656.126 21/05/06,07:13:44,00,11,1, 11.8,1,1, 3.641, 10537.641, 265.064, 52656.126 21/05/06,07:13:44,01,11,1, 11.8,1,1, 3.641, 10537.632, 265.079, 52656.105 21/05/06,07:13:44,02,11,1, 11.8,1,1, 3.641, 10537.643, 265.086, 52656.145 21/05/06,07:13:44,03,11,1, 11.8,1,1, 3.641, 10537.648, 265.061, 52656.122 21/05/06,07:13:44,04,11,1, 11.8,1,1, 3.641, 10537.639, 265.056, 52656.157 21/05/06,07:13:44,05,11,1, 11.8,1,1, 3.641, 10537.650, 265.073, 52656.175 21/05/06,07:13:44,06,11,1, 11.8,1,1, 3.641, 10537.641, 265.039, 52656.089 21/05/06,07:13:44,07,11,1, 11.8,1,1, 3.641, 10537.657, 265.055, 52656.217 21/05/06,07:13:44,08,11,1, 11.8,1,1, 3.641, 10537.671, 265.045, 52656.188 21/05/06,07:13:44,09,11,1, 11.8,1,1, 3.641, 10537.678, 265.040, 52656.202 21/05/06,07:13:44,10,11,1, 11.8,1,1, 3.641, 10537.684, 265.057, 52656.174 21/05/06,07:13:44,11,11,1, 11.8,1,1, 3.641, 10537.671, 265.055, 52656.180 21/05/06,07:13:44,12,11,1, 11.8,1,1, 3.641, 10537.673, 265.047, 52656.158 21/05/06,07:13:44,13,11,1, 11.8,1,1, 3.641, 10537.650, 265.050, 52656.177 21/05/06,07:13:44,14,11,1, 11.8,1,1, 3.641, 10537.668, 265.036, 52656.132 21/05/06,07:13:44,15,11,1, 11.8,1,1, 3.641, 10537.670, 265.045, 52656.110 21/05/06,07:13:44,16,11,1, 11.8,1,1, 3.641, 10537.661, 265.057, 52656.179 21/05/06,07:13:44,17,11,1, 11.8,1,1, 3.641, 10537.655, 265.055, 52656.124 21/05/06,07:13:44,18,11,1, 11.8,1,1, 3.641, 10537.660, 265.026, 52656.142 21/05/06,07:13:44,19,11,1, 11.8,1,1, 3.641, 10537.666, 265.026, 52656.142 21/05/06,07:13:45,00,11,1, 11.9,1,1, 3.639, 10537.658, 265.026, 52656.142 21/05/06,07:13:45,01,11,1, 11.9,1,1, 3.639, 10537.698, 265.050, 52656.127 21/05/06,07:13:45,02,11,1, 11.9,1,1, 3.639, 10537.652, 265.062, 52656.170 21/05/06,07:13:45,03,11,1, 11.9,1,1, 3.639, 10537.671, 265.064, 52656.188 21/05/06,07:13:45,04,11,1, 11.9,1,1, 3.639, 10537.668, 265.071, 52656.175 21/05/06,07:13:45,05,11,1, 11.9,1,1, 3.639, 10537.648, 265.067, 52656.157 21/05/06,07:13:45,06,11,1, 11.9,1,1, 3.639, 10537.702, 265.075, 52656.153 21/05/06,07:13:45,07,11,1, 11.9,1,1, 3.639, 10537.672, 265.066, 52656.190 21/05/06,07:13:45,08,11,1, 11.9,1,1, 3.639, 10537.671, 265.041, 52656.155 21/05/06,07:13:45,09,11,1, 11.9,1,1, 3.639, 10537.670, 265.031, 52656.190 21/05/06,07:13:45,10,11,1, 11.9,1,1, 3.639, 10537.656, 265.050, 52656.183 21/05/06,07:13:45,11,11,1, 11.9,1,1, 3.639, 10537.649, 265.044, 52656.180 21/05/06,07:13:45,12,11,1, 11.9,1,1, 3.639, 10537.684, 265.055, 52656.226 21/05/06,07:13:45,13,11,1, 11.9,1,1, 3.639, 10537.652, 265.042, 52656.164 21/05/06,07:13:45,14,11,1, 11.9,1,1, 3.639, 10537.674, 265.036, 52656.175 21/05/06,07:13:45,15,11,1, 11.9,1,1, 3.639, 10537.660, 265.047, 52656.163 21/05/06,07:13:45,16,11,1, 11.9,1,1, 3.639, 10537.671, 265.037, 52656.141 21/05/06,07:13:45,17,11,1, 11.9,1,1, 3.639, 10537.664, 265.041, 52656.132 21/05/06,07:13:45,18,11,1, 11.9,1,1, 3.639, 10537.696, 265.051, 52656.167 21/05/06,07:13:45,19,11,1, 11.9,1,1, 3.639, 10537.667, 265.070, 52656.160 21/05/06,07:13:46,00,11,1, 11.8,1,1, 3.643, 10537.666, 265.070, 52656.160 21/05/06,07:13:46,01,11,1, 11.8,1,1, 3.643, 10537.657, 265.036, 52656.146 21/05/06,07:13:46,02,11,1, 11.8,1,1, 3.643, 10537.672, 265.054, 52656.160 21/05/06,07:13:46,03,11,1, 11.8,1,1, 3.643, 10537.659, 265.027, 52656.180 21/05/06,07:13:46,04,11,1, 11.8,1,1, 3.643, 10537.674, 265.028, 52656.180 21/05/06,07:13:46,05,11,1, 11.8,1,1, 3.643, 10537.662, 265.032, 52656.181 21/05/06,07:13:46,06,11,1, 11.8,1,1, 3.643, 10537.664, 265.016, 52656.214 21/05/06,07:13:46,07,11,1, 11.8,1,1, 3.643, 10537.639, 265.012, 52656.155 21/05/06,07:13:46,08,11,1, 11.8,1,1, 3.643, 10537.680, 265.023, 52656.188 21/05/06,07:13:46,09,11,1, 11.8,1,1, 3.643, 10537.656, 265.025, 52656.160 21/05/06,07:13:46,10,11,1, 11.8,1,1, 3.643, 10537.663, 265.049, 52656.201 21/05/06,07:13:46,11,11,1, 11.8,1,1, 3.643, 10537.682, 265.029, 52656.180 21/05/06,07:13:46,12,11,1, 11.8,1,1, 3.643, 10537.678, 265.046, 52656.206 21/05/06,07:13:46,13,11,1, 11.8,1,1, 3.643, 10537.653, 265.070, 52656.183 21/05/06,07:13:46,14,11,1, 11.8,1,1, 3.643, 10537.680, 265.043, 52656.184 21/05/06,07:13:46,15,11,1, 11.8,1,1, 3.643, 10537.673, 265.031, 52656.167 21/05/06,07:13:46,16,11,1, 11.8,1,1, 3.643, 10537.655, 265.044, 52656.193 21/05/06,07:13:46,17,11,1, 11.8,1,1, 3.643, 10537.674, 265.047, 52656.222 21/05/06,07:13:46,18,11,1, 11.8,1,1, 3.643, 10537.661, 265.039, 52656.207 21/05/06,07:13:46,19,11,1, 11.8,1,1, 3.643, 10537.656, 265.036, 52656.190 21/05/06,07:13:47,00,11,1, 11.8,1,1, 3.645, 10537.649, 265.036, 52656.190 21/05/06,07:13:47,01,11,1, 11.8,1,1, 3.645, 10537.657, 265.041, 52656.178 21/05/06,07:13:47,02,11,1, 11.8,1,1, 3.645, 10537.651, 265.044, 52656.183 21/05/06,07:13:47,03,11,1, 11.8,1,1, 3.645, 10537.660, 265.031, 52656.161 21/05/06,07:13:47,04,11,1, 11.8,1,1, 3.645, 10537.665, 265.047, 52656.199 21/05/06,07:13:47,05,11,1, 11.8,1,1, 3.645, 10537.640, 265.062, 52656.177 21/05/06,07:13:47,06,11,1, 11.8,1,1, 3.645, 10537.673, 265.026, 52656.161 21/05/06,07:13:47,07,11,1, 11.8,1,1, 3.645, 10537.675, 265.047, 52656.171 21/05/06,07:13:47,08,11,1, 11.8,1,1, 3.645, 10537.655, 265.028, 52656.155 21/05/06,07:13:47,09,11,1, 11.8,1,1, 3.645, 10537.664, 265.048, 52656.151 21/05/06,07:13:47,10,11,1, 11.8,1,1, 3.645, 10537.676, 265.041, 52656.164 21/05/06,07:13:47,11,11,1, 11.8,1,1, 3.645, 10537.668, 265.041, 52656.188 21/05/06,07:13:47,12,11,1, 11.8,1,1, 3.645, 10537.664, 265.043, 52656.187 21/05/06,07:13:47,13,11,1, 11.8,1,1, 3.645, 10537.672, 265.048, 52656.193 21/05/06,07:13:47,14,11,1, 11.8,1,1, 3.645, 10537.651, 265.038, 52656.153 21/05/06,07:13:47,15,11,1, 11.8,1,1, 3.645, 10537.666, 265.052, 52656.211 21/05/06,07:13:47,16,11,1, 11.8,1,1, 3.645, 10537.676, 265.047, 52656.167 21/05/06,07:13:47,17,11,1, 11.8,1,1, 3.645, 10537.651, 265.033, 52656.209 21/05/06,07:13:47,18,11,1, 11.8,1,1, 3.645, 10537.670, 265.061, 52656.151 21/05/06,07:13:47,19,11,1, 11.8,1,1, 3.645, 10537.648, 265.043, 52656.186 21/05/06,07:13:48,00,08,1, 11.8,1,1, 3.641, 10537.641, 265.043, 52656.186 21/05/06,07:13:48,01,08,1, 11.8,1,1, 3.641, 10537.648, 265.044, 52656.125 21/05/06,07:13:48,02,08,1, 11.8,1,1, 3.641, 10537.665, 265.033, 52656.090 21/05/06,07:13:48,03,08,1, 11.8,1,1, 3.641, 10537.638, 265.017, 52656.153 21/05/06,07:13:48,04,08,1, 11.8,1,1, 3.641, 10537.656, 265.057, 52656.155 21/05/06,07:13:48,05,08,1, 11.8,1,1, 3.641, 10537.669, 265.048, 52656.135 21/05/06,07:13:48,06,08,1, 11.8,1,1, 3.641, 10537.661, 265.052, 52656.198 21/05/06,07:13:48,07,08,1, 11.8,1,1, 3.641, 10537.670, 265.028, 52656.163 21/05/06,07:13:48,08,08,1, 11.8,1,1, 3.641, 10537.648, 265.037, 52656.181 21/05/06,07:13:48,09,08,1, 11.8,1,1, 3.641, 10537.651, 265.035, 52656.163 21/05/06,07:13:48,10,08,1, 11.8,1,1, 3.641, 10537.649, 265.031, 52656.139 21/05/06,07:13:48,11,08,1, 11.8,1,1, 3.641, 10537.658, 265.035, 52656.173 21/05/06,07:13:48,12,08,1, 11.8,1,1, 3.641, 10537.672, 265.023, 52656.139 21/05/06,07:13:48,13,08,1, 11.8,1,1, 3.641, 10537.637, 265.026, 52656.182 21/05/06,07:13:48,14,08,1, 11.8,1,1, 3.641, 10537.645, 265.016, 52656.192 21/05/06,07:13:48,15,08,1, 11.8,1,1, 3.641, 10537.673, 265.025, 52656.168 21/05/06,07:13:48,16,08,1, 11.8,1,1, 3.641, 10537.654, 265.032, 52656.145 21/05/06,07:13:48,17,08,1, 11.8,1,1, 3.641, 10537.674, 265.036, 52656.173 21/05/06,07:13:48,18,08,1, 11.8,1,1, 3.641, 10537.670, 265.034, 52656.139 21/05/06,07:13:48,19,08,1, 11.8,1,1, 3.641, 10537.659, 265.039, 52656.131 21/05/06,07:13:49,00,10,1, 11.8,1,1, 3.644, 10537.658, 265.039, 52656.131 21/05/06,07:13:49,01,10,1, 11.8,1,1, 3.644, 10537.653, 265.031, 52656.143 21/05/06,07:13:49,02,10,1, 11.8,1,1, 3.644, 10537.685, 265.031, 52656.159 21/05/06,07:13:49,03,10,1, 11.8,1,1, 3.644, 10537.646, 265.025, 52656.145 21/05/06,07:13:49,04,10,1, 11.8,1,1, 3.644, 10537.636, 265.058, 52656.133 21/05/06,07:13:49,05,10,1, 11.8,1,1, 3.644, 10537.663, 265.024, 52656.124 21/05/06,07:13:49,06,10,1, 11.8,1,1, 3.644, 10537.661, 265.016, 52656.106 21/05/06,07:13:49,07,10,1, 11.8,1,1, 3.644, 10537.672, 265.022, 52656.106 21/05/06,07:13:49,08,10,1, 11.8,1,1, 3.644, 10537.648, 265.025, 52656.145 21/05/06,07:13:49,09,10,1, 11.8,1,1, 3.644, 10537.651, 265.021, 52656.120 21/05/06,07:13:49,10,10,1, 11.8,1,1, 3.644, 10537.632, 265.016, 52656.131 21/05/06,07:13:49,11,10,1, 11.8,1,1, 3.644, 10537.666, 265.040, 52656.134 21/05/06,07:13:49,12,10,1, 11.8,1,1, 3.644, 10537.667, 265.019, 52656.148 21/05/06,07:13:49,13,10,1, 11.8,1,1, 3.644, 10537.670, 265.046, 52656.130 21/05/06,07:13:49,14,10,1, 11.8,1,1, 3.644, 10537.655, 265.044, 52656.167 21/05/06,07:13:49,15,10,1, 11.8,1,1, 3.644, 10537.663, 265.029, 52656.164 21/05/06,07:13:49,16,10,1, 11.8,1,1, 3.644, 10537.641, 265.037, 52656.136 21/05/06,07:13:49,17,10,1, 11.8,1,1, 3.644, 10537.635, 265.041, 52656.173 21/05/06,07:13:49,18,10,1, 11.8,1,1, 3.644, 10537.668, 265.021, 52656.125 21/05/06,07:13:49,19,10,1, 11.8,1,1, 3.644, 10537.669, 265.026, 52656.150 21/05/06,07:13:50,00,09,1, 11.8,1,1, 3.644, 10537.666, 265.026, 52656.150 21/05/06,07:13:50,01,09,1, 11.8,1,1, 3.644, 10537.658, 265.037, 52656.126 21/05/06,07:13:50,02,09,1, 11.8,1,1, 3.644, 10537.674, 265.030, 52656.157 21/05/06,07:13:50,03,09,1, 11.8,1,1, 3.644, 10537.681, 265.042, 52656.152 21/05/06,07:13:50,04,09,1, 11.8,1,1, 3.644, 10537.690, 265.037, 52656.156 21/05/06,07:13:50,05,09,1, 11.8,1,1, 3.644, 10537.658, 265.023, 52656.160 21/05/06,07:13:50,06,09,1, 11.8,1,1, 3.644, 10537.667, 265.040, 52656.184 21/05/06,07:13:50,07,09,1, 11.8,1,1, 3.644, 10537.667, 265.038, 52656.169 21/05/06,07:13:50,08,09,1, 11.8,1,1, 3.644, 10537.657, 265.035, 52656.195 21/05/06,07:13:50,09,09,1, 11.8,1,1, 3.644, 10537.664, 265.026, 52656.168 21/05/06,07:13:50,10,09,1, 11.8,1,1, 3.644, 10537.683, 265.029, 52656.137 21/05/06,07:13:50,11,09,1, 11.8,1,1, 3.644, 10537.660, 265.016, 52656.167 21/05/06,07:13:50,12,09,1, 11.8,1,1, 3.644, 10537.650, 265.031, 52656.157 21/05/06,07:13:50,13,09,1, 11.8,1,1, 3.644, 10537.661, 265.024, 52656.170 21/05/06,07:13:50,14,09,1, 11.8,1,1, 3.644, 10537.662, 265.004, 52656.158 21/05/06,07:13:50,15,09,1, 11.8,1,1, 3.644, 10537.645, 265.010, 52656.160 21/05/06,07:13:50,16,09,1, 11.8,1,1, 3.644, 10537.670, 265.015, 52656.204 21/05/06,07:13:50,17,09,1, 11.8,1,1, 3.644, 10537.670, 265.005, 52656.171 21/05/06,07:13:50,18,09,1, 11.8,1,1, 3.644, 10537.667, 265.027, 52656.175 21/05/06,07:13:50,19,09,1, 11.8,1,1, 3.644, 10537.644, 265.025, 52656.166 21/05/06,07:13:51,00,09,1, 11.9,1,1, 3.645, 10537.641, 265.025, 52656.166 21/05/06,07:13:51,01,09,1, 11.9,1,1, 3.645, 10537.664, 265.024, 52656.170 21/05/06,07:13:51,02,09,1, 11.9,1,1, 3.645, 10537.671, 264.996, 52656.125 21/05/06,07:13:51,03,09,1, 11.9,1,1, 3.645, 10537.681, 265.014, 52656.173 21/05/06,07:13:51,04,09,1, 11.9,1,1, 3.645, 10537.677, 265.028, 52656.110 21/05/06,07:13:51,05,09,1, 11.9,1,1, 3.645, 10537.648, 264.996, 52656.186 21/05/06,07:13:51,06,09,1, 11.9,1,1, 3.645, 10537.674, 265.011, 52656.179 21/05/06,07:13:51,07,09,1, 11.9,1,1, 3.645, 10537.672, 265.018, 52656.207 21/05/06,07:13:51,08,09,1, 11.9,1,1, 3.645, 10537.671, 265.022, 52656.183 21/05/06,07:13:51,09,09,1, 11.9,1,1, 3.645, 10537.686, 265.022, 52656.181 21/05/06,07:13:51,10,09,1, 11.9,1,1, 3.645, 10537.677, 265.010, 52656.168 21/05/06,07:13:51,11,09,1, 11.9,1,1, 3.645, 10537.683, 264.998, 52656.157 21/05/06,07:13:51,12,09,1, 11.9,1,1, 3.645, 10537.650, 264.994, 52656.167 21/05/06,07:13:51,13,09,1, 11.9,1,1, 3.645, 10537.663, 265.014, 52656.121 21/05/06,07:13:51,14,09,1, 11.9,1,1, 3.645, 10537.653, 265.019, 52656.160 21/05/06,07:13:51,15,09,1, 11.9,1,1, 3.645, 10537.662, 265.023, 52656.131 21/05/06,07:13:51,16,09,1, 11.9,1,1, 3.645, 10537.656, 265.013, 52656.135 21/05/06,07:13:51,17,09,1, 11.9,1,1, 3.645, 10537.690, 265.023, 52656.128 21/05/06,07:13:51,18,09,1, 11.9,1,1, 3.645, 10537.673, 265.023, 52656.106 21/05/06,07:13:51,19,09,1, 11.9,1,1, 3.645, 10537.694, 265.008, 52656.136 21/05/06,07:13:52,00,10,1, 11.8,1,1, 3.644, 10537.691, 265.008, 52656.136 21/05/06,07:13:52,01,10,1, 11.8,1,1, 3.644, 10537.672, 265.011, 52656.119 21/05/06,07:13:52,02,10,1, 11.8,1,1, 3.644, 10537.662, 264.998, 52656.116 21/05/06,07:13:52,03,10,1, 11.8,1,1, 3.644, 10537.679, 265.033, 52656.141 21/05/06,07:13:52,04,10,1, 11.8,1,1, 3.644, 10537.673, 265.018, 52656.127 21/05/06,07:13:52,05,10,1, 11.8,1,1, 3.644, 10537.668, 265.029, 52656.167 21/05/06,07:13:52,06,10,1, 11.8,1,1, 3.644, 10537.662, 265.038, 52656.185 21/05/06,07:13:52,07,10,1, 11.8,1,1, 3.644, 10537.655, 265.014, 52656.187 21/05/06,07:13:52,08,10,1, 11.8,1,1, 3.644, 10537.671, 265.021, 52656.240 21/05/06,07:13:52,09,10,1, 11.8,1,1, 3.644, 10537.674, 265.023, 52656.189 21/05/06,07:13:52,10,10,1, 11.8,1,1, 3.644, 10537.684, 265.001, 52656.189 21/05/06,07:13:52,11,10,1, 11.8,1,1, 3.644, 10537.674, 265.023, 52656.204 21/05/06,07:13:52,12,10,1, 11.8,1,1, 3.644, 10537.653, 265.021, 52656.176 21/05/06,07:13:52,13,10,1, 11.8,1,1, 3.644, 10537.669, 265.029, 52656.133 21/05/06,07:13:52,14,10,1, 11.8,1,1, 3.644, 10537.671, 265.033, 52656.188 21/05/06,07:13:52,15,10,1, 11.8,1,1, 3.644, 10537.675, 265.017, 52656.107 21/05/06,07:13:52,16,10,1, 11.8,1,1, 3.644, 10537.682, 265.020, 52656.136 21/05/06,07:13:52,17,10,1, 11.8,1,1, 3.644, 10537.694, 265.026, 52656.172 21/05/06,07:13:52,18,10,1, 11.8,1,1, 3.644, 10537.666, 265.016, 52656.147 21/05/06,07:13:52,19,10,1, 11.8,1,1, 3.644, 10537.665, 265.005, 52656.128 21/05/06,07:13:53,00,10,1, 11.9,1,1, 3.645, 10537.658, 265.005, 52656.128 21/05/06,07:13:53,01,10,1, 11.9,1,1, 3.645, 10537.646, 264.992, 52656.152 21/05/06,07:13:53,02,10,1, 11.9,1,1, 3.645, 10537.673, 264.977, 52656.132 21/05/06,07:13:53,03,10,1, 11.9,1,1, 3.645, 10537.656, 265.020, 52656.155 21/05/06,07:13:53,04,10,1, 11.9,1,1, 3.645, 10537.671, 265.008, 52656.143 21/05/06,07:13:53,05,10,1, 11.9,1,1, 3.645, 10537.653, 265.001, 52656.154 21/05/06,07:13:53,06,10,1, 11.9,1,1, 3.645, 10537.661, 264.995, 52656.131 21/05/06,07:13:53,07,10,1, 11.9,1,1, 3.645, 10537.671, 264.996, 52656.182 21/05/06,07:13:53,08,10,1, 11.9,1,1, 3.645, 10537.662, 265.028, 52656.140 21/05/06,07:13:53,09,10,1, 11.9,1,1, 3.645, 10537.671, 265.021, 52656.179 21/05/06,07:13:53,10,10,1, 11.9,1,1, 3.645, 10537.668, 264.994, 52656.172 21/05/06,07:13:53,11,10,1, 11.9,1,1, 3.645, 10537.667, 265.043, 52656.136 21/05/06,07:13:53,12,10,1, 11.9,1,1, 3.645, 10537.671, 264.996, 52656.160 21/05/06,07:13:53,13,10,1, 11.9,1,1, 3.645, 10537.691, 264.987, 52656.193 21/05/06,07:13:53,14,10,1, 11.9,1,1, 3.645, 10537.648, 265.034, 52656.103 21/05/06,07:13:53,15,10,1, 11.9,1,1, 3.645, 10537.634, 265.031, 52656.292 21/05/06,07:13:53,16,10,1, 11.9,1,1, 3.645, 10537.681, 265.015, 52656.129 21/05/06,07:13:53,17,10,1, 11.9,1,1, 3.645, 10537.702, 265.000, 52656.150 21/05/06,07:13:53,18,10,1, 11.9,1,1, 3.645, 10537.708, 265.015, 52656.142 21/05/06,07:13:53,19,10,1, 11.9,1,1, 3.645, 10537.689, 265.014, 52656.132 21/05/06,07:13:54,00,10,1, 11.9,1,1, 3.645, 10537.683, 265.014, 52656.132 21/05/06,07:13:54,01,10,1, 11.9,1,1, 3.645, 10537.674, 265.005, 52656.144 21/05/06,07:13:54,02,10,1, 11.9,1,1, 3.645, 10537.663, 264.999, 52656.164 21/05/06,07:13:54,03,10,1, 11.9,1,1, 3.645, 10537.668, 265.020, 52656.157 21/05/06,07:13:54,04,10,1, 11.9,1,1, 3.645, 10537.694, 264.997, 52656.173 21/05/06,07:13:54,05,10,1, 11.9,1,1, 3.645, 10537.672, 265.019, 52656.135 21/05/06,07:13:54,06,10,1, 11.9,1,1, 3.645, 10537.654, 265.025, 52656.160 21/05/06,07:13:54,07,10,1, 11.9,1,1, 3.645, 10537.664, 265.012, 52656.137 21/05/06,07:13:54,08,10,1, 11.9,1,1, 3.645, 10537.639, 265.005, 52656.174 21/05/06,07:13:54,09,10,1, 11.9,1,1, 3.645, 10537.677, 264.989, 52656.032 21/05/06,07:13:54,10,10,1, 11.9,1,1, 3.645, 10537.630, 265.008, 52656.183 21/05/06,07:13:54,11,10,1, 11.9,1,1, 3.645, 10537.658, 265.017, 52656.212 21/05/06,07:13:54,12,10,1, 11.9,1,1, 3.645, 10537.670, 264.994, 52656.135 21/05/06,07:13:54,13,10,1, 11.9,1,1, 3.645, 10537.654, 265.012, 52656.103 21/05/06,07:13:54,14,10,1, 11.9,1,1, 3.645, 10537.680, 264.990, 52656.153 21/05/06,07:13:54,15,10,1, 11.9,1,1, 3.645, 10537.679, 265.017, 52656.104 21/05/06,07:13:54,16,10,1, 11.9,1,1, 3.645, 10537.691, 265.021, 52656.132 21/05/06,07:13:54,17,10,1, 11.9,1,1, 3.645, 10537.654, 264.982, 52656.103 21/05/06,07:13:54,18,10,1, 11.9,1,1, 3.645, 10537.682, 265.006, 52656.145 21/05/06,07:13:54,19,10,1, 11.9,1,1, 3.645, 10537.680, 264.998, 52656.123 21/05/06,07:13:55,00,10,1, 11.9,1,1, 3.643, 10537.674, 264.998, 52656.123 21/05/06,07:13:55,01,10,1, 11.9,1,1, 3.643, 10537.667, 264.972, 52656.120 21/05/06,07:13:55,02,10,1, 11.9,1,1, 3.643, 10537.687, 265.003, 52656.160 21/05/06,07:13:55,03,10,1, 11.9,1,1, 3.643, 10537.668, 265.005, 52656.128 21/05/06,07:13:55,04,10,1, 11.9,1,1, 3.643, 10537.669, 265.010, 52656.146 21/05/06,07:13:55,05,10,1, 11.9,1,1, 3.643, 10537.645, 264.994, 52656.159 21/05/06,07:13:55,06,10,1, 11.9,1,1, 3.643, 10537.654, 264.995, 52656.162 21/05/06,07:13:55,07,10,1, 11.9,1,1, 3.643, 10537.685, 264.998, 52656.141 21/05/06,07:13:55,08,10,1, 11.9,1,1, 3.643, 10537.680, 264.980, 52656.123 21/05/06,07:13:55,09,10,1, 11.9,1,1, 3.643, 10537.680, 264.997, 52656.149 21/05/06,07:13:55,10,10,1, 11.9,1,1, 3.643, 10537.672, 264.989, 52656.187 21/05/06,07:13:55,11,10,1, 11.9,1,1, 3.643, 10537.666, 264.963, 52656.122 21/05/06,07:13:55,12,10,1, 11.9,1,1, 3.643, 10537.686, 264.968, 52656.177 21/05/06,07:13:55,13,10,1, 11.9,1,1, 3.643, 10537.667, 265.003, 52656.137 21/05/06,07:13:55,14,10,1, 11.9,1,1, 3.643, 10537.676, 265.011, 52656.141 21/05/06,07:13:55,15,10,1, 11.9,1,1, 3.643, 10537.682, 265.006, 52656.142 21/05/06,07:13:55,16,10,1, 11.9,1,1, 3.643, 10537.667, 264.993, 52656.133 21/05/06,07:13:55,17,10,1, 11.9,1,1, 3.643, 10537.654, 264.978, 52656.135 21/05/06,07:13:55,18,10,1, 11.9,1,1, 3.643, 10537.669, 264.970, 52656.133 21/05/06,07:13:55,19,10,1, 11.9,1,1, 3.643, 10537.673, 264.984, 52656.125 21/05/06,07:13:56,00,10,1, 11.9,1,1, 3.644, 10537.666, 264.984, 52656.125 21/05/06,07:13:56,01,10,1, 11.9,1,1, 3.644, 10537.675, 264.963, 52656.180 21/05/06,07:13:56,02,10,1, 11.9,1,1, 3.644, 10537.675, 264.986, 52656.126 21/05/06,07:13:56,03,10,1, 11.9,1,1, 3.644, 10537.683, 264.971, 52656.136 21/05/06,07:13:56,04,10,1, 11.9,1,1, 3.644, 10537.680, 264.977, 52656.141 21/05/06,07:13:56,05,10,1, 11.9,1,1, 3.644, 10537.697, 264.986, 52656.204 21/05/06,07:13:56,06,10,1, 11.9,1,1, 3.644, 10537.670, 264.953, 52656.173 21/05/06,07:13:56,07,10,1, 11.9,1,1, 3.644, 10537.682, 264.960, 52656.125 21/05/06,07:13:56,08,10,1, 11.9,1,1, 3.644, 10537.683, 264.984, 52656.351 21/05/06,07:13:56,09,10,1, 11.9,1,1, 3.644, 10537.667, 264.948, 52656.128 21/05/06,07:13:56,10,10,1, 11.9,1,1, 3.644, 10537.674, 265.001, 52656.161 21/05/06,07:13:56,11,10,1, 11.9,1,1, 3.644, 10537.672, 264.971, 52656.166 21/05/06,07:13:56,12,10,1, 11.9,1,1, 3.644, 10537.676, 264.984, 52656.113 21/05/06,07:13:56,13,10,1, 11.9,1,1, 3.644, 10537.667, 264.975, 52656.124 21/05/06,07:13:56,14,10,1, 11.9,1,1, 3.644, 10537.676, 264.976, 52656.177 21/05/06,07:13:56,15,10,1, 11.9,1,1, 3.644, 10537.678, 264.962, 52656.120 21/05/06,07:13:56,16,10,1, 11.9,1,1, 3.644, 10537.681, 264.950, 52656.131 21/05/06,07:13:56,17,10,1, 11.9,1,1, 3.644, 10537.686, 264.970, 52656.128 21/05/06,07:13:56,18,10,1, 11.9,1,1, 3.644, 10537.687, 264.965, 52656.114 21/05/06,07:13:56,19,10,1, 11.9,1,1, 3.644, 10537.690, 264.953, 52656.124 21/05/06,07:13:57,00,11,1, 11.8,1,1, 3.644, 10537.683, 264.953, 52656.124 21/05/06,07:13:57,01,11,1, 11.8,1,1, 3.644, 10537.689, 264.950, 52656.134 21/05/06,07:13:57,02,11,1, 11.8,1,1, 3.644, 10537.691, 264.949, 52656.144 21/05/06,07:13:57,03,11,1, 11.8,1,1, 3.644, 10537.693, 264.951, 52656.106 21/05/06,07:13:57,04,11,1, 11.8,1,1, 3.644, 10537.688, 264.958, 52656.143 21/05/06,07:13:57,05,11,1, 11.8,1,1, 3.644, 10537.674, 264.953, 52656.164 21/05/06,07:13:57,06,11,1, 11.8,1,1, 3.644, 10537.690, 264.950, 52656.154 21/05/06,07:13:57,07,11,1, 11.8,1,1, 3.644, 10537.683, 264.959, 52656.136 21/05/06,07:13:57,08,11,1, 11.8,1,1, 3.644, 10537.670, 264.947, 52656.139 21/05/06,07:13:57,09,11,1, 11.8,1,1, 3.644, 10537.693, 264.975, 52656.161 21/05/06,07:13:57,10,11,1, 11.8,1,1, 3.644, 10537.684, 264.964, 52656.186 21/05/06,07:13:57,11,11,1, 11.8,1,1, 3.644, 10537.668, 264.975, 52656.154 21/05/06,07:13:57,12,11,1, 11.8,1,1, 3.644, 10537.708, 264.966, 52656.186 21/05/06,07:13:57,13,11,1, 11.8,1,1, 3.644, 10537.723, 264.962, 52656.282 21/05/06,07:13:57,14,11,1, 11.8,1,1, 3.644, 10537.633, 264.945, 52656.085 21/05/06,07:13:57,15,11,1, 11.8,1,1, 3.644, 10537.677, 264.961, 52656.171 21/05/06,07:13:57,16,11,1, 11.8,1,1, 3.644, 10537.674, 264.949, 52656.172 21/05/06,07:13:57,17,11,1, 11.8,1,1, 3.644, 10537.679, 264.953, 52656.176 21/05/06,07:13:57,18,11,1, 11.8,1,1, 3.644, 10537.670, 264.954, 52656.133 21/05/06,07:13:57,19,11,1, 11.8,1,1, 3.644, 10537.708, 264.944, 52656.133 21/05/06,07:13:58,00,11,1, 11.8,1,1, 3.648, 10537.708, 264.944, 52656.133 21/05/06,07:13:58,01,11,1, 11.8,1,1, 3.648, 10537.668, 264.936, 52656.134 21/05/06,07:13:58,02,11,1, 11.8,1,1, 3.648, 10537.709, 264.954, 52656.155 21/05/06,07:13:58,03,11,1, 11.8,1,1, 3.648, 10537.658, 264.959, 52656.263 21/05/06,07:13:58,04,11,1, 11.8,1,1, 3.648, 10537.724, 264.971, 52656.263 21/05/06,07:13:58,05,11,1, 11.8,1,1, 3.648, 10537.691, 264.950, 52656.096 21/05/06,07:13:58,06,11,1, 11.8,1,1, 3.648, 10537.680, 264.947, 52656.128 21/05/06,07:13:58,07,11,1, 11.8,1,1, 3.648, 10537.713, 264.946, 52656.153 21/05/06,07:13:58,08,11,1, 11.8,1,1, 3.648, 10537.683, 264.969, 52656.179 21/05/06,07:13:58,09,11,1, 11.8,1,1, 3.648, 10537.724, 264.955, 52655.911 21/05/06,07:13:58,10,11,1, 11.8,1,1, 3.648, 10537.710, 264.968, 52656.158 21/05/06,07:13:58,11,11,1, 11.8,1,1, 3.648, 10537.681, 264.952, 52656.116 21/05/06,07:13:58,12,11,1, 11.8,1,1, 3.648, 10537.721, 264.955, 52656.156 21/05/06,07:13:58,13,11,1, 11.8,1,1, 3.648, 10537.702, 264.971, 52656.145 21/05/06,07:13:58,14,11,1, 11.8,1,1, 3.648, 10537.706, 264.969, 52656.167 21/05/06,07:13:58,15,11,1, 11.8,1,1, 3.648, 10537.687, 264.973, 52656.182 21/05/06,07:13:58,16,11,1, 11.8,1,1, 3.648, 10537.692, 264.973, 52656.177 21/05/06,07:13:58,17,11,1, 11.8,1,1, 3.648, 10537.699, 264.965, 52656.199 21/05/06,07:13:58,18,11,1, 11.8,1,1, 3.648, 10537.715, 264.966, 52656.155 21/05/06,07:13:58,19,11,1, 11.8,1,1, 3.648, 10537.676, 264.979, 52656.125 21/05/06,07:13:59,00,10,1, 11.9,1,1, 3.644, 10537.674, 264.979, 52656.125 21/05/06,07:13:59,01,10,1, 11.9,1,1, 3.644, 10537.709, 264.990, 52656.009 21/05/06,07:13:59,02,10,1, 11.9,1,1, 3.644, 10537.663, 264.979, 52656.215 21/05/06,07:13:59,03,10,1, 11.9,1,1, 3.644, 10537.692, 264.999, 52656.225 21/05/06,07:13:59,04,10,1, 11.9,1,1, 3.644, 10537.704, 264.959, 52656.164 21/05/06,07:13:59,05,10,1, 11.9,1,1, 3.644, 10537.702, 264.988, 52656.175 21/05/06,07:13:59,06,10,1, 11.9,1,1, 3.644, 10537.725, 264.990, 52656.163 21/05/06,07:13:59,07,10,1, 11.9,1,1, 3.644, 10537.691, 264.973, 52656.164 21/05/06,07:13:59,08,10,1, 11.9,1,1, 3.644, 10537.694, 264.959, 52656.145 21/05/06,07:13:59,09,10,1, 11.9,1,1, 3.644, 10537.700, 264.972, 52656.185 21/05/06,07:13:59,10,10,1, 11.9,1,1, 3.644, 10537.629, 264.981, 52656.302 21/05/06,07:13:59,11,10,1, 11.9,1,1, 3.644, 10537.704, 264.962, 52656.203 21/05/06,07:13:59,12,10,1, 11.9,1,1, 3.644, 10537.712, 264.962, 52656.222 21/05/06,07:13:59,13,10,1, 11.9,1,1, 3.644, 10537.741, 264.951, 52656.181 21/05/06,07:13:59,14,10,1, 11.9,1,1, 3.644, 10537.698, 264.956, 52656.228 21/05/06,07:13:59,15,10,1, 11.9,1,1, 3.644, 10537.702, 264.954, 52656.156 21/05/06,07:13:59,16,10,1, 11.9,1,1, 3.644, 10537.713, 264.945, 52656.179 21/05/06,07:13:59,17,10,1, 11.9,1,1, 3.644, 10537.699, 264.947, 52656.129 21/05/06,07:13:59,18,10,1, 11.9,1,1, 3.644, 10537.711, 264.959, 52656.151 21/05/06,07:13:59,19,10,1, 11.9,1,1, 3.644, 10537.692, 264.934, 52656.154 21/05/06,07:14:00,00,10,1, 11.8,1,1, 3.647, 10537.691, 264.934, 52656.154 21/05/06,07:14:00,01,10,1, 11.8,1,1, 3.647, 10537.689, 264.951, 52656.180 21/05/06,07:14:00,02,10,1, 11.8,1,1, 3.647, 10537.715, 264.944, 52656.157 21/05/06,07:14:00,03,10,1, 11.8,1,1, 3.647, 10537.696, 264.968, 52656.172 21/05/06,07:14:00,04,10,1, 11.8,1,1, 3.647, 10537.697, 264.972, 52656.130 21/05/06,07:14:00,05,10,1, 11.8,1,1, 3.647, 10537.695, 264.970, 52656.140 21/05/06,07:14:00,06,10,1, 11.8,1,1, 3.647, 10537.682, 264.961, 52656.166 21/05/06,07:14:00,07,10,1, 11.8,1,1, 3.647, 10537.691, 264.944, 52656.174 21/05/06,07:14:00,08,10,1, 11.8,1,1, 3.647, 10537.723, 264.956, 52656.194 21/05/06,07:14:00,09,10,1, 11.8,1,1, 3.647, 10537.681, 264.973, 52656.281 21/05/06,07:14:00,10,10,1, 11.8,1,1, 3.647, 10537.746, 264.962, 52656.131 21/05/06,07:14:00,11,10,1, 11.8,1,1, 3.647, 10537.744, 264.955, 52656.121 21/05/06,07:14:00,12,10,1, 11.8,1,1, 3.647, 10537.728, 264.948, 52656.086 21/05/06,07:14:00,13,10,1, 11.8,1,1, 3.647, 10537.716, 264.969, 52656.150 21/05/06,07:14:00,14,10,1, 11.8,1,1, 3.647, 10537.699, 264.920, 52656.149 21/05/06,07:14:00,15,10,1, 11.8,1,1, 3.647, 10537.720, 264.945, 52656.142 21/05/06,07:14:00,16,10,1, 11.8,1,1, 3.647, 10537.711, 264.945, 52656.122 21/05/06,07:14:00,17,10,1, 11.8,1,1, 3.647, 10537.713, 264.948, 52656.119 21/05/06,07:14:00,18,10,1, 11.8,1,1, 3.647, 10537.716, 264.962, 52656.134 21/05/06,07:14:00,19,10,1, 11.8,1,1, 3.647, 10537.709, 264.952, 52656.139 21/05/06,07:14:01,00,09,1, 11.9,1,1, 3.647, 10537.708, 264.952, 52656.139 21/05/06,07:14:01,01,09,1, 11.9,1,1, 3.647, 10537.708, 264.973, 52656.132 21/05/06,07:14:01,02,09,1, 11.9,1,1, 3.647, 10537.673, 264.968, 52656.133 21/05/06,07:14:01,03,09,1, 11.9,1,1, 3.647, 10537.728, 264.956, 52656.132 21/05/06,07:14:01,04,09,1, 11.9,1,1, 3.647, 10537.677, 264.922, 52656.123 21/05/06,07:14:01,05,09,1, 11.9,1,1, 3.647, 10537.690, 264.942, 52656.137 21/05/06,07:14:01,06,09,1, 11.9,1,1, 3.647, 10537.709, 264.927, 52656.166 21/05/06,07:14:01,07,09,1, 11.9,1,1, 3.647, 10537.696, 264.940, 52656.178 21/05/06,07:14:01,08,09,1, 11.9,1,1, 3.647, 10537.680, 264.952, 52656.128 21/05/06,07:14:01,09,09,1, 11.9,1,1, 3.647, 10537.702, 264.934, 52656.160 21/05/06,07:14:01,10,09,1, 11.9,1,1, 3.647, 10537.716, 264.933, 52656.157 21/05/06,07:14:01,11,09,1, 11.9,1,1, 3.647, 10537.689, 264.966, 52656.136 21/05/06,07:14:01,12,09,1, 11.9,1,1, 3.647, 10537.692, 264.937, 52656.163 21/05/06,07:14:01,13,09,1, 11.9,1,1, 3.647, 10537.708, 264.952, 52656.168 21/05/06,07:14:01,14,09,1, 11.9,1,1, 3.647, 10537.669, 264.929, 52656.164 21/05/06,07:14:01,15,09,1, 11.9,1,1, 3.647, 10537.681, 264.932, 52656.147 21/05/06,07:14:01,16,09,1, 11.9,1,1, 3.647, 10537.689, 264.950, 52656.162 21/05/06,07:14:01,17,09,1, 11.9,1,1, 3.647, 10537.722, 264.957, 52656.105 21/05/06,07:14:01,18,09,1, 11.9,1,1, 3.647, 10537.685, 264.943, 52656.118 21/05/06,07:14:01,19,09,1, 11.9,1,1, 3.647, 10537.699, 264.935, 52656.124 21/05/06,07:14:02,00,09,1, 11.9,1,1, 3.646, 10537.691, 264.935, 52656.124 21/05/06,07:14:02,01,09,1, 11.9,1,1, 3.646, 10537.696, 264.939, 52656.141 21/05/06,07:14:02,02,09,1, 11.9,1,1, 3.646, 10537.693, 264.929, 52656.114 21/05/06,07:14:02,03,09,1, 11.9,1,1, 3.646, 10537.703, 264.928, 52656.146 21/05/06,07:14:02,04,09,1, 11.9,1,1, 3.646, 10537.689, 264.929, 52656.140 21/05/06,07:14:02,05,09,1, 11.9,1,1, 3.646, 10537.705, 264.938, 52656.172 21/05/06,07:14:02,06,09,1, 11.9,1,1, 3.646, 10537.688, 264.934, 52656.140 21/05/06,07:14:02,07,09,1, 11.9,1,1, 3.646, 10537.700, 264.944, 52656.148 21/05/06,07:14:02,08,09,1, 11.9,1,1, 3.646, 10537.697, 264.955, 52656.149 21/05/06,07:14:02,09,09,1, 11.9,1,1, 3.646, 10537.697, 264.933, 52656.077 21/05/06,07:14:02,10,09,1, 11.9,1,1, 3.646, 10537.712, 264.923, 52656.203 21/05/06,07:14:02,11,09,1, 11.9,1,1, 3.646, 10537.722, 264.943, 52656.132 21/05/06,07:14:02,12,09,1, 11.9,1,1, 3.646, 10537.703, 264.944, 52656.167 21/05/06,07:14:02,13,09,1, 11.9,1,1, 3.646, 10537.717, 264.939, 52656.150 21/05/06,07:14:02,14,09,1, 11.9,1,1, 3.646, 10537.706, 264.964, 52656.163 21/05/06,07:14:02,15,09,1, 11.9,1,1, 3.646, 10537.664, 264.950, 52656.110 21/05/06,07:14:02,16,09,1, 11.9,1,1, 3.646, 10537.709, 264.932, 52656.139 21/05/06,07:14:02,17,09,1, 11.9,1,1, 3.646, 10537.687, 264.928, 52656.158 21/05/06,07:14:02,18,09,1, 11.9,1,1, 3.646, 10537.716, 264.930, 52656.138 21/05/06,07:14:02,19,09,1, 11.9,1,1, 3.646, 10537.694, 264.926, 52656.148 21/05/06,07:14:03,00,10,1, 11.9,1,1, 3.647, 10537.691, 264.926, 52656.148 21/05/06,07:14:03,01,10,1, 11.9,1,1, 3.647, 10537.693, 264.945, 52656.136 21/05/06,07:14:03,02,10,1, 11.9,1,1, 3.647, 10537.731, 264.941, 52656.146 21/05/06,07:14:03,03,10,1, 11.9,1,1, 3.647, 10537.688, 264.948, 52656.150 21/05/06,07:14:03,04,10,1, 11.9,1,1, 3.647, 10537.703, 264.943, 52656.128 21/05/06,07:14:03,05,10,1, 11.9,1,1, 3.647, 10537.691, 264.946, 52656.127 21/05/06,07:14:03,06,10,1, 11.9,1,1, 3.647, 10537.696, 264.952, 52656.135 21/05/06,07:14:03,07,10,1, 11.9,1,1, 3.647, 10537.709, 264.945, 52656.143 21/05/06,07:14:03,08,10,1, 11.9,1,1, 3.647, 10537.715, 264.920, 52656.125 21/05/06,07:14:03,09,10,1, 11.9,1,1, 3.647, 10537.697, 264.920, 52656.132 21/05/06,07:14:03,10,10,1, 11.9,1,1, 3.647, 10537.680, 264.954, 52656.144 21/05/06,07:14:03,11,10,1, 11.9,1,1, 3.647, 10537.709, 264.925, 52656.118 21/05/06,07:14:03,12,10,1, 11.9,1,1, 3.647, 10537.699, 264.934, 52656.108 21/05/06,07:14:03,13,10,1, 11.9,1,1, 3.647, 10537.708, 264.927, 52656.115 21/05/06,07:14:03,14,10,1, 11.9,1,1, 3.647, 10537.685, 264.929, 52656.131 21/05/06,07:14:03,15,10,1, 11.9,1,1, 3.647, 10537.712, 264.962, 52656.190 21/05/06,07:14:03,16,10,1, 11.9,1,1, 3.647, 10537.687, 264.927, 52656.118 21/05/06,07:14:03,17,10,1, 11.9,1,1, 3.647, 10537.696, 264.955, 52656.157 21/05/06,07:14:03,18,10,1, 11.9,1,1, 3.647, 10537.707, 264.945, 52656.159 21/05/06,07:14:03,19,10,1, 11.9,1,1, 3.647, 10537.707, 264.930, 52656.132 21/05/06,07:14:04,00,08,1, 11.9,1,1, 3.646, 10537.699, 264.930, 52656.132 21/05/06,07:14:04,01,08,1, 11.9,1,1, 3.646, 10537.690, 264.942, 52656.134 21/05/06,07:14:04,02,08,1, 11.9,1,1, 3.646, 10537.694, 264.960, 52656.117 21/05/06,07:14:04,03,08,1, 11.9,1,1, 3.646, 10537.685, 264.986, 52656.098 21/05/06,07:14:04,04,08,1, 11.9,1,1, 3.646, 10537.714, 264.931, 52656.124 21/05/06,07:14:04,05,08,1, 11.9,1,1, 3.646, 10537.686, 264.953, 52656.111 21/05/06,07:14:04,06,08,1, 11.9,1,1, 3.646, 10537.691, 264.949, 52656.086 21/05/06,07:14:04,07,08,1, 11.9,1,1, 3.646, 10537.684, 264.969, 52656.266 21/05/06,07:14:04,08,08,1, 11.9,1,1, 3.646, 10537.676, 264.938, 52656.070 21/05/06,07:14:04,09,08,1, 11.9,1,1, 3.646, 10537.689, 264.958, 52656.011 21/05/06,07:14:04,10,08,1, 11.9,1,1, 3.646, 10537.711, 264.970, 52656.125 21/05/06,07:14:04,11,08,1, 11.9,1,1, 3.646, 10537.725, 264.941, 52656.087 21/05/06,07:14:04,12,08,1, 11.9,1,1, 3.646, 10537.667, 264.953, 52656.113 21/05/06,07:14:04,13,08,1, 11.9,1,1, 3.646, 10537.683, 264.949, 52656.124 21/05/06,07:14:04,14,08,1, 11.9,1,1, 3.646, 10537.700, 264.957, 52656.115 21/05/06,07:14:04,15,08,1, 11.9,1,1, 3.646, 10537.696, 264.955, 52656.144 21/05/06,07:14:04,16,08,1, 11.9,1,1, 3.646, 10537.704, 264.956, 52656.119 21/05/06,07:14:04,17,08,1, 11.9,1,1, 3.646, 10537.696, 264.957, 52656.112 21/05/06,07:14:04,18,08,1, 11.9,1,1, 3.646, 10537.699, 264.965, 52656.116 21/05/06,07:14:04,19,08,1, 11.9,1,1, 3.646, 10537.681, 264.957, 52656.116 21/05/06,07:14:05,00,09,1, 11.8,1,1, 3.651, 10537.674, 264.957, 52656.116 21/05/06,07:14:05,01,09,1, 11.8,1,1, 3.651, 10537.685, 264.980, 52656.120 21/05/06,07:14:05,02,09,1, 11.8,1,1, 3.651, 10537.698, 264.952, 52656.113 21/05/06,07:14:05,03,09,1, 11.8,1,1, 3.651, 10537.707, 264.938, 52656.121 21/05/06,07:14:05,04,09,1, 11.8,1,1, 3.651, 10537.697, 264.962, 52656.104 21/05/06,07:14:05,05,09,1, 11.8,1,1, 3.651, 10537.735, 264.947, 52655.978 21/05/06,07:14:05,06,09,1, 11.8,1,1, 3.651, 10537.736, 264.951, 52656.142 21/05/06,07:14:05,07,09,1, 11.8,1,1, 3.651, 10537.728, 264.964, 52656.108 21/05/06,07:14:05,08,09,1, 11.8,1,1, 3.651, 10537.706, 264.963, 52656.120 21/05/06,07:14:05,09,09,1, 11.8,1,1, 3.651, 10537.686, 264.958, 52656.148 21/05/06,07:14:05,10,09,1, 11.8,1,1, 3.651, 10537.690, 264.962, 52656.132 21/05/06,07:14:05,11,09,1, 11.8,1,1, 3.651, 10537.690, 264.952, 52656.104 21/05/06,07:14:05,12,09,1, 11.8,1,1, 3.651, 10537.682, 264.946, 52656.126 21/05/06,07:14:05,13,09,1, 11.8,1,1, 3.651, 10537.687, 264.966, 52656.169 21/05/06,07:14:05,14,09,1, 11.8,1,1, 3.651, 10537.686, 264.956, 52656.111 21/05/06,07:14:05,15,09,1, 11.8,1,1, 3.651, 10537.687, 264.964, 52656.138 21/05/06,07:14:05,16,09,1, 11.8,1,1, 3.651, 10537.685, 264.966, 52656.109 21/05/06,07:14:05,17,09,1, 11.8,1,1, 3.651, 10537.719, 264.944, 52656.135 21/05/06,07:14:05,18,09,1, 11.8,1,1, 3.651, 10537.698, 264.961, 52656.113 21/05/06,07:14:05,19,09,1, 11.8,1,1, 3.651, 10537.688, 264.951, 52656.114 21/05/06,07:14:06,00,09,1, 11.8,1,1, 3.645, 10537.683, 264.951, 52656.114 21/05/06,07:14:06,01,09,1, 11.8,1,1, 3.645, 10537.701, 264.947, 52656.155 21/05/06,07:14:06,02,09,1, 11.8,1,1, 3.645, 10537.712, 264.960, 52656.151 21/05/06,07:14:06,03,09,1, 11.8,1,1, 3.645, 10537.685, 264.955, 52656.144 21/05/06,07:14:06,04,09,1, 11.8,1,1, 3.645, 10537.699, 264.950, 52656.162 21/05/06,07:14:06,05,09,1, 11.8,1,1, 3.645, 10537.681, 264.923, 52656.118 21/05/06,07:14:06,06,09,1, 11.8,1,1, 3.645, 10537.668, 264.943, 52656.131 21/05/06,07:14:06,07,09,1, 11.8,1,1, 3.645, 10537.689, 264.950, 52656.134 21/05/06,07:14:06,08,09,1, 11.8,1,1, 3.645, 10537.697, 264.961, 52656.141 21/05/06,07:14:06,09,09,1, 11.8,1,1, 3.645, 10537.694, 264.957, 52656.096 21/05/06,07:14:06,10,09,1, 11.8,1,1, 3.645, 10537.683, 264.943, 52656.130 21/05/06,07:14:06,11,09,1, 11.8,1,1, 3.645, 10537.680, 264.958, 52656.152 21/05/06,07:14:06,12,09,1, 11.8,1,1, 3.645, 10537.687, 264.962, 52656.127 21/05/06,07:14:06,13,09,1, 11.8,1,1, 3.645, 10537.713, 264.942, 52656.128 21/05/06,07:14:06,14,09,1, 11.8,1,1, 3.645, 10537.689, 264.945, 52656.101 21/05/06,07:14:06,15,09,1, 11.8,1,1, 3.645, 10537.692, 264.954, 52656.092 21/05/06,07:14:06,16,09,1, 11.8,1,1, 3.645, 10537.706, 264.927, 52656.100 21/05/06,07:14:06,17,09,1, 11.8,1,1, 3.645, 10537.635, 264.949, 52656.129 21/05/06,07:14:06,18,09,1, 11.8,1,1, 3.645, 10537.706, 264.948, 52656.272 21/05/06,07:14:06,19,09,1, 11.8,1,1, 3.645, 10537.673, 264.929, 52656.244 21/05/06,07:14:07,00,09,1, 11.8,1,1, 3.645, 10537.666, 264.929, 52656.244 21/05/06,07:14:07,01,09,1, 11.8,1,1, 3.645, 10537.701, 264.955, 52656.179 21/05/06,07:14:07,02,09,1, 11.8,1,1, 3.645, 10537.709, 264.941, 52656.153 21/05/06,07:14:07,03,09,1, 11.8,1,1, 3.645, 10537.719, 264.941, 52656.107 21/05/06,07:14:07,04,09,1, 11.8,1,1, 3.645, 10537.663, 264.929, 52655.933 21/05/06,07:14:07,05,09,1, 11.8,1,1, 3.645, 10537.730, 264.940, 52656.227 21/05/06,07:14:07,06,09,1, 11.8,1,1, 3.645, 10537.727, 264.948, 52656.176 21/05/06,07:14:07,07,09,1, 11.8,1,1, 3.645, 10537.724, 264.936, 52656.079 21/05/06,07:14:07,08,09,1, 11.8,1,1, 3.645, 10537.723, 264.938, 52656.114 21/05/06,07:14:07,09,09,1, 11.8,1,1, 3.645, 10537.709, 264.936, 52656.084 21/05/06,07:14:07,10,09,1, 11.8,1,1, 3.645, 10537.717, 264.935, 52656.141 21/05/06,07:14:07,11,09,1, 11.8,1,1, 3.645, 10537.730, 264.950, 52656.110 21/05/06,07:14:07,12,09,1, 11.8,1,1, 3.645, 10537.743, 264.941, 52656.106 21/05/06,07:14:07,13,09,1, 11.8,1,1, 3.645, 10537.712, 264.908, 52656.131 21/05/06,07:14:07,14,09,1, 11.8,1,1, 3.645, 10537.711, 264.950, 52656.132 21/05/06,07:14:07,15,09,1, 11.8,1,1, 3.645, 10537.728, 264.928, 52656.086 21/05/06,07:14:07,16,09,1, 11.8,1,1, 3.645, 10537.726, 264.940, 52656.124 21/05/06,07:14:07,17,09,1, 11.8,1,1, 3.645, 10537.713, 264.942, 52656.132 21/05/06,07:14:07,18,09,1, 11.8,1,1, 3.645, 10537.712, 264.928, 52656.130 21/05/06,07:14:07,19,09,1, 11.8,1,1, 3.645, 10537.704, 264.947, 52656.121 21/05/06,07:14:08,00,10,1, 11.8,1,1, 3.648, 10537.699, 264.947, 52656.121 21/05/06,07:14:08,01,10,1, 11.8,1,1, 3.648, 10537.695, 264.948, 52656.109 21/05/06,07:14:08,02,10,1, 11.8,1,1, 3.648, 10537.732, 264.947, 52656.121 21/05/06,07:14:08,03,10,1, 11.8,1,1, 3.648, 10537.701, 264.920, 52656.145 21/05/06,07:14:08,04,10,1, 11.8,1,1, 3.648, 10537.718, 264.927, 52656.135 21/05/06,07:14:08,05,10,1, 11.8,1,1, 3.648, 10537.720, 264.920, 52656.110 21/05/06,07:14:08,06,10,1, 11.8,1,1, 3.648, 10537.727, 264.938, 52656.122 21/05/06,07:14:08,07,10,1, 11.8,1,1, 3.648, 10537.728, 264.950, 52656.121 21/05/06,07:14:08,08,10,1, 11.8,1,1, 3.648, 10537.720, 264.924, 52656.150 21/05/06,07:14:08,09,10,1, 11.8,1,1, 3.648, 10537.711, 264.925, 52656.092 21/05/06,07:14:08,10,10,1, 11.8,1,1, 3.648, 10537.719, 264.936, 52656.121 21/05/06,07:14:08,11,10,1, 11.8,1,1, 3.648, 10537.713, 264.914, 52656.123 21/05/06,07:14:08,12,10,1, 11.8,1,1, 3.648, 10537.698, 264.920, 52656.106 21/05/06,07:14:08,13,10,1, 11.8,1,1, 3.648, 10537.721, 264.936, 52656.135 21/05/06,07:14:08,14,10,1, 11.8,1,1, 3.648, 10537.722, 264.933, 52656.127 21/05/06,07:14:08,15,10,1, 11.8,1,1, 3.648, 10537.719, 264.936, 52656.148 21/05/06,07:14:08,16,10,1, 11.8,1,1, 3.648, 10537.732, 264.954, 52656.153 21/05/06,07:14:08,17,10,1, 11.8,1,1, 3.648, 10537.713, 264.933, 52656.149 21/05/06,07:14:08,18,10,1, 11.8,1,1, 3.648, 10537.732, 264.943, 52656.136 21/05/06,07:14:08,19,10,1, 11.8,1,1, 3.648, 10537.730, 264.932, 52656.131 21/05/06,07:14:09,00,11,1, 11.9,1,1, 3.647, 10537.724, 264.932, 52656.131 21/05/06,07:14:09,01,11,1, 11.9,1,1, 3.647, 10537.723, 264.937, 52656.151 21/05/06,07:14:09,02,11,1, 11.9,1,1, 3.647, 10537.728, 264.927, 52656.178 21/05/06,07:14:09,03,11,1, 11.9,1,1, 3.647, 10537.708, 264.949, 52656.143 21/05/06,07:14:09,04,11,1, 11.9,1,1, 3.647, 10537.719, 264.948, 52656.162 21/05/06,07:14:09,05,11,1, 11.9,1,1, 3.647, 10537.723, 264.922, 52656.124 21/05/06,07:14:09,06,11,1, 11.9,1,1, 3.647, 10537.718, 264.947, 52656.132 21/05/06,07:14:09,07,11,1, 11.9,1,1, 3.647, 10537.722, 264.936, 52656.136 21/05/06,07:14:09,08,11,1, 11.9,1,1, 3.647, 10537.742, 264.925, 52656.167 21/05/06,07:14:09,09,11,1, 11.9,1,1, 3.647, 10537.749, 264.927, 52656.132 21/05/06,07:14:09,10,11,1, 11.9,1,1, 3.647, 10537.720, 264.924, 52656.089 21/05/06,07:14:09,11,11,1, 11.9,1,1, 3.647, 10537.735, 264.913, 52656.158 21/05/06,07:14:09,12,11,1, 11.9,1,1, 3.647, 10537.734, 264.905, 52656.105 21/05/06,07:14:09,13,11,1, 11.9,1,1, 3.647, 10537.732, 264.918, 52656.129 21/05/06,07:14:09,14,11,1, 11.9,1,1, 3.647, 10537.720, 264.923, 52656.121 21/05/06,07:14:09,15,11,1, 11.9,1,1, 3.647, 10537.710, 264.922, 52656.116 21/05/06,07:14:09,16,11,1, 11.9,1,1, 3.647, 10537.748, 264.925, 52656.080 21/05/06,07:14:09,17,11,1, 11.9,1,1, 3.647, 10537.743, 264.912, 52656.112 21/05/06,07:14:09,18,11,1, 11.9,1,1, 3.647, 10537.725, 264.923, 52656.104 21/05/06,07:14:09,19,11,1, 11.9,1,1, 3.647, 10537.739, 264.909, 52656.102 21/05/06,07:14:10,00,11,1, 11.9,1,1, 3.648, 10537.733, 264.909, 52656.102 21/05/06,07:14:10,01,11,1, 11.9,1,1, 3.648, 10537.719, 264.912, 52656.134 21/05/06,07:14:10,02,11,1, 11.9,1,1, 3.648, 10537.726, 264.909, 52656.097 21/05/06,07:14:10,03,11,1, 11.9,1,1, 3.648, 10537.737, 264.930, 52656.113 21/05/06,07:14:10,04,11,1, 11.9,1,1, 3.648, 10537.713, 264.928, 52656.226 21/05/06,07:14:10,05,11,1, 11.9,1,1, 3.648, 10537.756, 264.920, 52656.015 21/05/06,07:14:10,06,11,1, 11.9,1,1, 3.648, 10537.729, 264.916, 52656.180 21/05/06,07:14:10,07,11,1, 11.9,1,1, 3.648, 10537.707, 264.912, 52656.111 21/05/06,07:14:10,08,11,1, 11.9,1,1, 3.648, 10537.722, 264.904, 52656.133 21/05/06,07:14:10,09,11,1, 11.9,1,1, 3.648, 10537.729, 264.906, 52656.101 21/05/06,07:14:10,10,11,1, 11.9,1,1, 3.648, 10537.710, 264.904, 52656.164 21/05/06,07:14:10,11,11,1, 11.9,1,1, 3.648, 10537.717, 264.899, 52656.109 21/05/06,07:14:10,12,11,1, 11.9,1,1, 3.648, 10537.716, 264.902, 52656.074 21/05/06,07:14:10,13,11,1, 11.9,1,1, 3.648, 10537.713, 264.897, 52656.056 21/05/06,07:14:10,14,11,1, 11.9,1,1, 3.648, 10537.736, 264.885, 52655.997 21/05/06,07:14:10,15,11,1, 11.9,1,1, 3.648, 10537.730, 264.923, 52656.134 21/05/06,07:14:10,16,11,1, 11.9,1,1, 3.648, 10537.748, 264.901, 52656.130 21/05/06,07:14:10,17,11,1, 11.9,1,1, 3.648, 10537.740, 264.904, 52656.132 21/05/06,07:14:10,18,11,1, 11.9,1,1, 3.648, 10537.743, 264.908, 52656.099 21/05/06,07:14:10,19,11,1, 11.9,1,1, 3.648, 10537.719, 264.881, 52656.111 21/05/06,07:14:11,00,10,1, 11.8,1,1, 3.651, 10537.716, 264.881, 52656.111 21/05/06,07:14:11,01,10,1, 11.8,1,1, 3.651, 10537.699, 264.933, 52656.310 21/05/06,07:14:11,02,10,1, 11.8,1,1, 3.651, 10537.721, 264.930, 52656.131 21/05/06,07:14:11,03,10,1, 11.8,1,1, 3.651, 10537.722, 264.928, 52656.152 21/05/06,07:14:11,04,10,1, 11.8,1,1, 3.651, 10537.725, 264.905, 52656.148 21/05/06,07:14:11,05,10,1, 11.8,1,1, 3.651, 10537.737, 264.901, 52656.125 21/05/06,07:14:11,06,10,1, 11.8,1,1, 3.651, 10537.735, 264.904, 52656.100 21/05/06,07:14:11,07,10,1, 11.8,1,1, 3.651, 10537.721, 264.879, 52656.101 21/05/06,07:14:11,08,10,1, 11.8,1,1, 3.651, 10537.744, 264.882, 52656.087 21/05/06,07:14:11,09,10,1, 11.8,1,1, 3.651, 10537.727, 264.915, 52656.060 21/05/06,07:14:11,10,10,1, 11.8,1,1, 3.651, 10537.745, 264.926, 52656.089 21/05/06,07:14:11,11,10,1, 11.8,1,1, 3.651, 10537.750, 264.906, 52656.085 21/05/06,07:14:11,12,10,1, 11.8,1,1, 3.651, 10537.750, 264.912, 52656.101 21/05/06,07:14:11,13,10,1, 11.8,1,1, 3.651, 10537.727, 264.899, 52656.083 21/05/06,07:14:11,14,10,1, 11.8,1,1, 3.651, 10537.757, 264.896, 52656.089 21/05/06,07:14:11,15,10,1, 11.8,1,1, 3.651, 10537.747, 264.885, 52656.094 21/05/06,07:14:11,16,10,1, 11.8,1,1, 3.651, 10537.740, 264.918, 52656.116 21/05/06,07:14:11,17,10,1, 11.8,1,1, 3.651, 10537.750, 264.911, 52656.097 21/05/06,07:14:11,18,10,1, 11.8,1,1, 3.651, 10537.743, 264.904, 52656.048 21/05/06,07:14:11,19,10,1, 11.8,1,1, 3.651, 10537.749, 264.892, 52656.071 21/05/06,07:14:12,00,10,1, 11.9,1,1, 3.648, 10537.741, 264.892, 52656.071 21/05/06,07:14:12,01,10,1, 11.9,1,1, 3.648, 10537.744, 264.898, 52656.086 21/05/06,07:14:12,02,10,1, 11.9,1,1, 3.648, 10537.752, 264.901, 52656.111 21/05/06,07:14:12,03,10,1, 11.9,1,1, 3.648, 10537.738, 264.907, 52656.077 21/05/06,07:14:12,04,10,1, 11.9,1,1, 3.648, 10537.743, 264.901, 52656.070 21/05/06,07:14:12,05,10,1, 11.9,1,1, 3.648, 10537.749, 264.919, 52656.096 21/05/06,07:14:12,06,10,1, 11.9,1,1, 3.648, 10537.721, 264.889, 52656.082 21/05/06,07:14:12,07,10,1, 11.9,1,1, 3.648, 10537.753, 264.906, 52656.108 21/05/06,07:14:12,08,10,1, 11.9,1,1, 3.648, 10537.737, 264.921, 52656.139 21/05/06,07:14:12,09,10,1, 11.9,1,1, 3.648, 10537.744, 264.911, 52656.074 21/05/06,07:14:12,10,10,1, 11.9,1,1, 3.648, 10537.749, 264.923, 52656.155 21/05/06,07:14:12,11,10,1, 11.9,1,1, 3.648, 10537.726, 264.898, 52656.110 21/05/06,07:14:12,12,10,1, 11.9,1,1, 3.648, 10537.754, 264.912, 52656.113 21/05/06,07:14:12,13,10,1, 11.9,1,1, 3.648, 10537.736, 264.866, 52656.036 21/05/06,07:14:12,14,10,1, 11.9,1,1, 3.648, 10537.763, 264.897, 52656.086 21/05/06,07:14:12,15,10,1, 11.9,1,1, 3.648, 10537.730, 264.886, 52656.082 21/05/06,07:14:12,16,10,1, 11.9,1,1, 3.648, 10537.745, 264.890, 52656.054 21/05/06,07:14:12,17,10,1, 11.9,1,1, 3.648, 10537.750, 264.900, 52655.975 21/05/06,07:14:12,18,10,1, 11.9,1,1, 3.648, 10537.767, 264.900, 52656.147 21/05/06,07:14:12,19,10,1, 11.9,1,1, 3.648, 10537.770, 264.905, 52656.116 21/05/06,07:14:13,00,11,1, 11.9,1,1, 3.649, 10537.766, 264.905, 52656.116 21/05/06,07:14:13,01,11,1, 11.9,1,1, 3.649, 10537.719, 264.891, 52655.920 21/05/06,07:14:13,02,11,1, 11.9,1,1, 3.649, 10537.806, 264.893, 52656.174 21/05/06,07:14:13,03,11,1, 11.9,1,1, 3.649, 10537.789, 264.865, 52656.080 21/05/06,07:14:13,04,11,1, 11.9,1,1, 3.649, 10537.771, 264.879, 52656.074 21/05/06,07:14:13,05,11,1, 11.9,1,1, 3.649, 10537.777, 264.884, 52656.116 21/05/06,07:14:13,06,11,1, 11.9,1,1, 3.649, 10537.774, 264.910, 52656.138 21/05/06,07:14:13,07,11,1, 11.9,1,1, 3.649, 10537.751, 264.884, 52656.129 21/05/06,07:14:13,08,11,1, 11.9,1,1, 3.649, 10537.766, 264.903, 52656.079 21/05/06,07:14:13,09,11,1, 11.9,1,1, 3.649, 10537.767, 264.901, 52656.104 21/05/06,07:14:13,10,11,1, 11.9,1,1, 3.649, 10537.754, 264.891, 52656.101 21/05/06,07:14:13,11,11,1, 11.9,1,1, 3.649, 10537.741, 264.887, 52656.110 21/05/06,07:14:13,12,11,1, 11.9,1,1, 3.649, 10537.757, 264.881, 52656.113 21/05/06,07:14:13,13,11,1, 11.9,1,1, 3.649, 10537.741, 264.885, 52656.070 21/05/06,07:14:13,14,11,1, 11.9,1,1, 3.649, 10537.748, 264.906, 52656.102 21/05/06,07:14:13,15,11,1, 11.9,1,1, 3.649, 10537.757, 264.891, 52656.094 21/05/06,07:14:13,16,11,1, 11.9,1,1, 3.649, 10537.736, 264.899, 52656.093 21/05/06,07:14:13,17,11,1, 11.9,1,1, 3.649, 10537.730, 264.868, 52656.123 21/05/06,07:14:13,18,11,1, 11.9,1,1, 3.649, 10537.762, 264.889, 52656.087 21/05/06,07:14:13,19,11,1, 11.9,1,1, 3.649, 10537.746, 264.875, 52656.087 21/05/06,07:14:14,00,10,1, 11.8,1,1, 3.656, 10537.741, 264.875, 52656.087 21/05/06,07:14:14,01,10,1, 11.8,1,1, 3.656, 10537.769, 264.884, 52656.106 21/05/06,07:14:14,02,10,1, 11.8,1,1, 3.656, 10537.758, 264.887, 52656.057 21/05/06,07:14:14,03,10,1, 11.8,1,1, 3.656, 10537.748, 264.866, 52656.077 21/05/06,07:14:14,04,10,1, 11.8,1,1, 3.656, 10537.788, 264.871, 52656.066 21/05/06,07:14:14,05,10,1, 11.8,1,1, 3.656, 10537.752, 264.889, 52656.074 21/05/06,07:14:14,06,10,1, 11.8,1,1, 3.656, 10537.756, 264.874, 52656.087 21/05/06,07:14:14,07,10,1, 11.8,1,1, 3.656, 10537.771, 264.890, 52656.103 21/05/06,07:14:14,08,10,1, 11.8,1,1, 3.656, 10537.770, 264.885, 52656.147 21/05/06,07:14:14,09,10,1, 11.8,1,1, 3.656, 10537.747, 264.861, 52656.071 21/05/06,07:14:14,10,10,1, 11.8,1,1, 3.656, 10537.751, 264.902, 52656.132 21/05/06,07:14:14,11,10,1, 11.8,1,1, 3.656, 10537.763, 264.873, 52656.092 21/05/06,07:14:14,12,10,1, 11.8,1,1, 3.656, 10537.746, 264.886, 52656.106 21/05/06,07:14:14,13,10,1, 11.8,1,1, 3.656, 10537.774, 264.894, 52656.106 21/05/06,07:14:14,14,10,1, 11.8,1,1, 3.656, 10537.769, 264.890, 52656.142 21/05/06,07:14:14,15,10,1, 11.8,1,1, 3.656, 10537.763, 264.874, 52656.094 21/05/06,07:14:14,16,10,1, 11.8,1,1, 3.656, 10537.781, 264.889, 52656.130 21/05/06,07:14:14,17,10,1, 11.8,1,1, 3.656, 10537.755, 264.889, 52656.097 21/05/06,07:14:14,18,10,1, 11.8,1,1, 3.656, 10537.750, 264.900, 52656.119 21/05/06,07:14:14,19,10,1, 11.8,1,1, 3.656, 10537.772, 264.884, 52656.085 21/05/06,07:14:15,00,10,1, 11.8,1,1, 3.656, 10537.766, 264.884, 52656.085 21/05/06,07:14:15,01,10,1, 11.8,1,1, 3.656, 10537.732, 264.883, 52655.968 21/05/06,07:14:15,02,10,1, 11.8,1,1, 3.656, 10537.815, 264.882, 52656.112 21/05/06,07:14:15,03,10,1, 11.8,1,1, 3.656, 10537.791, 264.857, 52656.051 21/05/06,07:14:15,04,10,1, 11.8,1,1, 3.656, 10537.774, 264.871, 52656.055 21/05/06,07:14:15,05,10,1, 11.8,1,1, 3.656, 10537.761, 264.862, 52656.088 21/05/06,07:14:15,06,10,1, 11.8,1,1, 3.656, 10537.786, 264.866, 52656.112 21/05/06,07:14:15,07,10,1, 11.8,1,1, 3.656, 10537.750, 264.879, 52656.088 21/05/06,07:14:15,08,10,1, 11.8,1,1, 3.656, 10537.767, 264.901, 52656.105 21/05/06,07:14:15,09,10,1, 11.8,1,1, 3.656, 10537.766, 264.861, 52656.067 21/05/06,07:14:15,10,10,1, 11.8,1,1, 3.656, 10537.768, 264.861, 52656.113 21/05/06,07:14:15,11,10,1, 11.8,1,1, 3.656, 10537.771, 264.886, 52656.107 21/05/06,07:14:15,12,10,1, 11.8,1,1, 3.656, 10537.781, 264.877, 52656.086 21/05/06,07:14:15,13,10,1, 11.8,1,1, 3.656, 10537.769, 264.846, 52656.117 21/05/06,07:14:15,14,10,1, 11.8,1,1, 3.656, 10537.769, 264.877, 52656.088 21/05/06,07:14:15,15,10,1, 11.8,1,1, 3.656, 10537.773, 264.881, 52656.106 21/05/06,07:14:15,16,10,1, 11.8,1,1, 3.656, 10537.782, 264.850, 52656.040 21/05/06,07:14:15,17,10,1, 11.8,1,1, 3.656, 10537.779, 264.880, 52656.077 21/05/06,07:14:15,18,10,1, 11.8,1,1, 3.656, 10537.765, 264.872, 52656.069 21/05/06,07:14:15,19,10,1, 11.8,1,1, 3.656, 10537.778, 264.882, 52656.072 21/05/06,07:14:16,00,09,1, 11.9,1,1, 3.652, 10537.775, 264.882, 52656.072 21/05/06,07:14:16,01,09,1, 11.9,1,1, 3.652, 10537.779, 264.853, 52656.070 21/05/06,07:14:16,02,09,1, 11.9,1,1, 3.652, 10537.798, 264.865, 52656.135 21/05/06,07:14:16,03,09,1, 11.9,1,1, 3.652, 10537.781, 264.871, 52656.072 21/05/06,07:14:16,04,09,1, 11.9,1,1, 3.652, 10537.791, 264.877, 52656.075 21/05/06,07:14:16,05,09,1, 11.9,1,1, 3.652, 10537.780, 264.877, 52656.036 21/05/06,07:14:16,06,09,1, 11.9,1,1, 3.652, 10537.763, 264.865, 52656.056 21/05/06,07:14:16,07,09,1, 11.9,1,1, 3.652, 10537.776, 264.870, 52656.080 21/05/06,07:14:16,08,09,1, 11.9,1,1, 3.652, 10537.765, 264.847, 52656.129 21/05/06,07:14:16,09,09,1, 11.9,1,1, 3.652, 10537.781, 264.851, 52656.049 21/05/06,07:14:16,10,09,1, 11.9,1,1, 3.652, 10537.762, 264.837, 52656.124 21/05/06,07:14:16,11,09,1, 11.9,1,1, 3.652, 10537.782, 264.842, 52656.097 21/05/06,07:14:16,12,09,1, 11.9,1,1, 3.652, 10537.781, 264.838, 52656.081 21/05/06,07:14:16,13,09,1, 11.9,1,1, 3.652, 10537.787, 264.863, 52656.082 21/05/06,07:14:16,14,09,1, 11.9,1,1, 3.652, 10537.784, 264.852, 52655.888 21/05/06,07:14:16,15,09,1, 11.9,1,1, 3.652, 10537.757, 264.855, 52656.092 21/05/06,07:14:16,16,09,1, 11.9,1,1, 3.652, 10537.762, 264.864, 52656.081 21/05/06,07:14:16,17,09,1, 11.9,1,1, 3.652, 10537.769, 264.846, 52656.106 21/05/06,07:14:16,18,09,1, 11.9,1,1, 3.652, 10537.763, 264.844, 52656.081 21/05/06,07:14:16,19,09,1, 11.9,1,1, 3.652, 10537.773, 264.868, 52656.105 21/05/06,07:14:17,00,09,1, 11.8,1,1, 3.649, 10537.766, 264.868, 52656.105 21/05/06,07:14:17,01,09,1, 11.8,1,1, 3.649, 10537.765, 264.858, 52656.114 21/05/06,07:14:17,02,09,1, 11.8,1,1, 3.649, 10537.765, 264.839, 52656.087 21/05/06,07:14:17,03,09,1, 11.8,1,1, 3.649, 10537.815, 264.845, 52656.032 21/05/06,07:14:17,04,09,1, 11.8,1,1, 3.649, 10537.758, 264.862, 52656.090 21/05/06,07:14:17,05,09,1, 11.8,1,1, 3.649, 10537.768, 264.856, 52656.107 21/05/06,07:14:17,06,09,1, 11.8,1,1, 3.649, 10537.787, 264.878, 52656.093 21/05/06,07:14:17,07,09,1, 11.8,1,1, 3.649, 10537.779, 264.855, 52656.083 21/05/06,07:14:17,08,09,1, 11.8,1,1, 3.649, 10537.790, 264.824, 52656.047 21/05/06,07:14:17,09,09,1, 11.8,1,1, 3.649, 10537.786, 264.841, 52656.035 21/05/06,07:14:17,10,09,1, 11.8,1,1, 3.649, 10537.755, 264.831, 52656.109 21/05/06,07:14:17,11,09,1, 11.8,1,1, 3.649, 10537.788, 264.821, 52656.084 21/05/06,07:14:17,12,09,1, 11.8,1,1, 3.649, 10537.783, 264.819, 52656.083 21/05/06,07:14:17,13,09,1, 11.8,1,1, 3.649, 10537.807, 264.815, 52656.077 21/05/06,07:14:17,14,09,1, 11.8,1,1, 3.649, 10537.806, 264.825, 52656.086 21/05/06,07:14:17,15,09,1, 11.8,1,1, 3.649, 10537.780, 264.845, 52656.095 21/05/06,07:14:17,16,09,1, 11.8,1,1, 3.649, 10537.798, 264.832, 52656.079 21/05/06,07:14:17,17,09,1, 11.8,1,1, 3.649, 10537.794, 264.811, 52656.099 21/05/06,07:14:17,18,09,1, 11.8,1,1, 3.649, 10537.780, 264.828, 52656.104 21/05/06,07:14:17,19,09,1, 11.8,1,1, 3.649, 10537.809, 264.799, 52656.053 21/05/06,07:14:18,00,08,1, 11.9,1,1, 3.654, 10537.808, 264.799, 52656.053 21/05/06,07:14:18,01,08,1, 11.9,1,1, 3.654, 10537.799, 264.852, 52656.068 21/05/06,07:14:18,02,08,1, 11.9,1,1, 3.654, 10537.830, 264.831, 52656.101 21/05/06,07:14:18,03,08,1, 11.9,1,1, 3.654, 10537.796, 264.842, 52656.096 21/05/06,07:14:18,04,08,1, 11.9,1,1, 3.654, 10537.810, 264.822, 52656.092 21/05/06,07:14:18,05,08,1, 11.9,1,1, 3.654, 10537.797, 264.819, 52656.052 21/05/06,07:14:18,06,08,1, 11.9,1,1, 3.654, 10537.793, 264.847, 52656.076 21/05/06,07:14:18,07,08,1, 11.9,1,1, 3.654, 10537.826, 264.844, 52656.038 21/05/06,07:14:18,08,08,1, 11.9,1,1, 3.654, 10537.809, 264.831, 52656.098 21/05/06,07:14:18,09,08,1, 11.9,1,1, 3.654, 10537.797, 264.847, 52656.026 21/05/06,07:14:18,10,08,1, 11.9,1,1, 3.654, 10537.797, 264.833, 52656.111 21/05/06,07:14:18,11,08,1, 11.9,1,1, 3.654, 10537.812, 264.846, 52656.087 21/05/06,07:14:18,12,08,1, 11.9,1,1, 3.654, 10537.797, 264.834, 52656.052 21/05/06,07:14:18,13,08,1, 11.9,1,1, 3.654, 10537.814, 264.846, 52656.053 21/05/06,07:14:18,14,08,1, 11.9,1,1, 3.654, 10537.807, 264.830, 52656.071 21/05/06,07:14:18,15,08,1, 11.9,1,1, 3.654, 10537.802, 264.826, 52656.085 21/05/06,07:14:18,16,08,1, 11.9,1,1, 3.654, 10537.795, 264.852, 52656.062 21/05/06,07:14:18,17,08,1, 11.9,1,1, 3.654, 10537.808, 264.822, 52656.075 21/05/06,07:14:18,18,08,1, 11.9,1,1, 3.654, 10537.806, 264.811, 52656.070 21/05/06,07:14:18,19,08,1, 11.9,1,1, 3.654, 10537.817, 264.848, 52656.055 21/05/06,07:14:19,00,08,1, 11.9,1,1, 3.652, 10537.816, 264.848, 52656.055 21/05/06,07:14:19,01,08,1, 11.9,1,1, 3.652, 10537.816, 264.812, 52656.071 21/05/06,07:14:19,02,08,1, 11.9,1,1, 3.652, 10537.811, 264.826, 52656.106 21/05/06,07:14:19,03,08,1, 11.9,1,1, 3.652, 10537.818, 264.826, 52656.076 21/05/06,07:14:19,04,08,1, 11.9,1,1, 3.652, 10537.804, 264.842, 52656.088 21/05/06,07:14:19,05,08,1, 11.9,1,1, 3.652, 10537.801, 264.831, 52656.073 21/05/06,07:14:19,06,08,1, 11.9,1,1, 3.652, 10537.782, 264.830, 52656.069 21/05/06,07:14:19,07,08,1, 11.9,1,1, 3.652, 10537.779, 264.812, 52656.043 21/05/06,07:14:19,08,08,1, 11.9,1,1, 3.652, 10537.807, 264.819, 52656.080 21/05/06,07:14:19,09,08,1, 11.9,1,1, 3.652, 10537.803, 264.806, 52656.084 21/05/06,07:14:19,10,08,1, 11.9,1,1, 3.652, 10537.825, 264.829, 52656.077 21/05/06,07:14:19,11,08,1, 11.9,1,1, 3.652, 10537.807, 264.823, 52656.063 21/05/06,07:14:19,12,08,1, 11.9,1,1, 3.652, 10537.791, 264.817, 52656.087 21/05/06,07:14:19,13,08,1, 11.9,1,1, 3.652, 10537.808, 264.808, 52656.120 21/05/06,07:14:19,14,08,1, 11.9,1,1, 3.652, 10537.817, 264.814, 52656.107 21/05/06,07:14:19,15,08,1, 11.9,1,1, 3.652, 10537.801, 264.808, 52656.073 21/05/06,07:14:19,16,08,1, 11.9,1,1, 3.652, 10537.821, 264.815, 52656.089 21/05/06,07:14:19,17,08,1, 11.9,1,1, 3.652, 10537.821, 264.823, 52656.060 21/05/06,07:14:19,18,08,1, 11.9,1,1, 3.652, 10537.826, 264.824, 52656.070 21/05/06,07:14:19,19,08,1, 11.9,1,1, 3.652, 10537.826, 264.824, 52656.067 21/05/06,07:14:20,00,08,1, 11.9,1,1, 3.650, 10537.825, 264.824, 52656.067 21/05/06,07:14:20,01,08,1, 11.9,1,1, 3.650, 10537.795, 264.800, 52656.095 21/05/06,07:14:20,02,08,1, 11.9,1,1, 3.650, 10537.805, 264.826, 52656.072 21/05/06,07:14:20,03,08,1, 11.9,1,1, 3.650, 10537.820, 264.815, 52656.074 21/05/06,07:14:20,04,08,1, 11.9,1,1, 3.650, 10537.795, 264.815, 52656.092 21/05/06,07:14:20,05,08,1, 11.9,1,1, 3.650, 10537.801, 264.789, 52656.086 21/05/06,07:14:20,06,08,1, 11.9,1,1, 3.650, 10537.805, 264.805, 52656.091 21/05/06,07:14:20,07,08,1, 11.9,1,1, 3.650, 10537.817, 264.794, 52656.040 21/05/06,07:14:20,08,08,1, 11.9,1,1, 3.650, 10537.799, 264.818, 52656.081 21/05/06,07:14:20,09,08,1, 11.9,1,1, 3.650, 10537.805, 264.824, 52656.047 21/05/06,07:14:20,10,08,1, 11.9,1,1, 3.650, 10537.821, 264.808, 52656.082 21/05/06,07:14:20,11,08,1, 11.9,1,1, 3.650, 10537.798, 264.819, 52656.089 21/05/06,07:14:20,12,08,1, 11.9,1,1, 3.650, 10537.801, 264.813, 52656.110 21/05/06,07:14:20,13,08,1, 11.9,1,1, 3.650, 10537.806, 264.811, 52656.079 21/05/06,07:14:20,14,08,1, 11.9,1,1, 3.650, 10537.813, 264.802, 52656.078 21/05/06,07:14:20,15,08,1, 11.9,1,1, 3.650, 10537.817, 264.820, 52656.108 21/05/06,07:14:20,16,08,1, 11.9,1,1, 3.650, 10537.808, 264.804, 52656.107 21/05/06,07:14:20,17,08,1, 11.9,1,1, 3.650, 10537.811, 264.809, 52656.061 21/05/06,07:14:20,18,08,1, 11.9,1,1, 3.650, 10537.826, 264.804, 52656.053 21/05/06,07:14:20,19,08,1, 11.9,1,1, 3.650, 10537.810, 264.789, 52656.071 21/05/06,07:14:21,00,08,1, 11.9,1,1, 3.654, 10537.808, 264.789, 52656.071 21/05/06,07:14:21,01,08,1, 11.9,1,1, 3.654, 10537.811, 264.818, 52656.085 21/05/06,07:14:21,02,08,1, 11.9,1,1, 3.654, 10537.777, 264.830, 52656.083 21/05/06,07:14:21,03,08,1, 11.9,1,1, 3.654, 10537.793, 264.816, 52656.093 21/05/06,07:14:21,04,08,1, 11.9,1,1, 3.654, 10537.823, 264.786, 52656.077 21/05/06,07:14:21,05,08,1, 11.9,1,1, 3.654, 10537.811, 264.802, 52656.081 21/05/06,07:14:21,06,08,1, 11.9,1,1, 3.654, 10537.849, 264.788, 52655.947 21/05/06,07:14:21,07,08,1, 11.9,1,1, 3.654, 10537.798, 264.784, 52655.961 21/05/06,07:14:21,08,08,1, 11.9,1,1, 3.654, 10537.827, 264.782, 52656.097 21/05/06,07:14:21,09,08,1, 11.9,1,1, 3.654, 10537.810, 264.777, 52656.089 21/05/06,07:14:21,10,08,1, 11.9,1,1, 3.654, 10537.808, 264.790, 52656.023 21/05/06,07:14:21,11,08,1, 11.9,1,1, 3.654, 10537.810, 264.820, 52656.048 21/05/06,07:14:21,12,08,1, 11.9,1,1, 3.654, 10537.819, 264.798, 52656.065 21/05/06,07:14:21,13,08,1, 11.9,1,1, 3.654, 10537.829, 264.788, 52656.046 21/05/06,07:14:21,14,08,1, 11.9,1,1, 3.654, 10537.820, 264.796, 52656.085 21/05/06,07:14:21,15,08,1, 11.9,1,1, 3.654, 10537.811, 264.789, 52656.061 21/05/06,07:14:21,16,08,1, 11.9,1,1, 3.654, 10537.815, 264.807, 52656.045 21/05/06,07:14:21,17,08,1, 11.9,1,1, 3.654, 10537.827, 264.796, 52656.078 21/05/06,07:14:21,18,08,1, 11.9,1,1, 3.654, 10537.826, 264.804, 52656.025 21/05/06,07:14:21,19,08,1, 11.9,1,1, 3.654, 10537.817, 264.785, 52656.059 21/05/06,07:14:22,00,08,1, 11.8,1,1, 3.655, 10537.816, 264.785, 52656.059 21/05/06,07:14:22,01,08,1, 11.8,1,1, 3.655, 10537.821, 264.787, 52656.061 21/05/06,07:14:22,02,08,1, 11.8,1,1, 3.655, 10537.795, 264.776, 52656.063 21/05/06,07:14:22,03,08,1, 11.8,1,1, 3.655, 10537.803, 264.777, 52656.103 21/05/06,07:14:22,04,08,1, 11.8,1,1, 3.655, 10537.804, 264.789, 52656.068 21/05/06,07:14:22,05,08,1, 11.8,1,1, 3.655, 10537.804, 264.777, 52656.072 21/05/06,07:14:22,06,08,1, 11.8,1,1, 3.655, 10537.814, 264.783, 52656.033 21/05/06,07:14:22,07,08,1, 11.8,1,1, 3.655, 10537.814, 264.771, 52656.056 21/05/06,07:14:22,08,08,1, 11.8,1,1, 3.655, 10537.815, 264.795, 52656.056 21/05/06,07:14:22,09,08,1, 11.8,1,1, 3.655, 10537.833, 264.802, 52655.990 21/05/06,07:14:22,10,08,1, 11.8,1,1, 3.655, 10537.833, 264.754, 52656.072 21/05/06,07:14:22,11,08,1, 11.8,1,1, 3.655, 10537.835, 264.812, 52656.079 21/05/06,07:14:22,12,08,1, 11.8,1,1, 3.655, 10537.822, 264.788, 52656.071 21/05/06,07:14:22,13,08,1, 11.8,1,1, 3.655, 10537.845, 264.792, 52656.040 21/05/06,07:14:22,14,08,1, 11.8,1,1, 3.655, 10537.818, 264.760, 52656.041 21/05/06,07:14:22,15,08,1, 11.8,1,1, 3.655, 10537.813, 264.784, 52656.062 21/05/06,07:14:22,16,08,1, 11.8,1,1, 3.655, 10537.827, 264.788, 52656.030 21/05/06,07:14:22,17,08,1, 11.8,1,1, 3.655, 10537.803, 264.776, 52656.073 21/05/06,07:14:22,18,08,1, 11.8,1,1, 3.655, 10537.803, 264.792, 52656.011 21/05/06,07:14:22,19,08,1, 11.8,1,1, 3.655, 10537.820, 264.768, 52656.036 21/05/06,07:14:23,00,10,1, 11.8,1,1, 3.653, 10537.816, 264.768, 52656.036 21/05/06,07:14:23,01,10,1, 11.8,1,1, 3.653, 10537.826, 264.758, 52656.038 21/05/06,07:14:23,02,10,1, 11.8,1,1, 3.653, 10537.792, 264.785, 52656.058 21/05/06,07:14:23,03,10,1, 11.8,1,1, 3.653, 10537.798, 264.762, 52656.017 21/05/06,07:14:23,04,10,1, 11.8,1,1, 3.653, 10537.814, 264.768, 52656.049 21/05/06,07:14:23,05,10,1, 11.8,1,1, 3.653, 10537.833, 264.768, 52656.059 21/05/06,07:14:23,06,10,1, 11.8,1,1, 3.653, 10537.795, 264.785, 52656.049 21/05/06,07:14:23,07,10,1, 11.8,1,1, 3.653, 10537.804, 264.780, 52656.043 21/05/06,07:14:23,08,10,1, 11.8,1,1, 3.653, 10537.824, 264.774, 52656.043 21/05/06,07:14:23,09,10,1, 11.8,1,1, 3.653, 10537.805, 264.765, 52656.050 21/05/06,07:14:23,10,10,1, 11.8,1,1, 3.653, 10537.796, 264.746, 52656.051 21/05/06,07:14:23,11,10,1, 11.8,1,1, 3.653, 10537.800, 264.750, 52656.031 21/05/06,07:14:23,12,10,1, 11.8,1,1, 3.653, 10537.815, 264.767, 52656.071 21/05/06,07:14:23,13,10,1, 11.8,1,1, 3.653, 10537.784, 264.776, 52656.039 21/05/06,07:14:23,14,10,1, 11.8,1,1, 3.653, 10537.831, 264.762, 52656.051 21/05/06,07:14:23,15,10,1, 11.8,1,1, 3.653, 10537.806, 264.766, 52656.032 21/05/06,07:14:23,16,10,1, 11.8,1,1, 3.653, 10537.806, 264.775, 52656.019 21/05/06,07:14:23,17,10,1, 11.8,1,1, 3.653, 10537.808, 264.766, 52656.062 21/05/06,07:14:23,18,10,1, 11.8,1,1, 3.653, 10537.827, 264.746, 52656.029 21/05/06,07:14:23,19,10,1, 11.8,1,1, 3.653, 10537.823, 264.762, 52656.037 21/05/06,07:14:24,00,09,1, 11.8,1,1, 3.651, 10537.816, 264.762, 52656.037 21/05/06,07:14:24,01,09,1, 11.8,1,1, 3.651, 10537.800, 264.751, 52656.047 21/05/06,07:14:24,02,09,1, 11.8,1,1, 3.651, 10537.811, 264.737, 52656.061 21/05/06,07:14:24,03,09,1, 11.8,1,1, 3.651, 10537.835, 264.749, 52656.057 21/05/06,07:14:24,04,09,1, 11.8,1,1, 3.651, 10537.789, 264.753, 52656.020 21/05/06,07:14:24,05,09,1, 11.8,1,1, 3.651, 10537.805, 264.739, 52656.047 21/05/06,07:14:24,06,09,1, 11.8,1,1, 3.651, 10537.809, 264.747, 52656.057 21/05/06,07:14:24,07,09,1, 11.8,1,1, 3.651, 10537.800, 264.744, 52656.074 21/05/06,07:14:24,08,09,1, 11.8,1,1, 3.651, 10537.812, 264.734, 52656.042 21/05/06,07:14:24,09,09,1, 11.8,1,1, 3.651, 10537.794, 264.739, 52655.945 21/05/06,07:14:24,10,09,1, 11.8,1,1, 3.651, 10537.842, 264.742, 52656.039 21/05/06,07:14:24,11,09,1, 11.8,1,1, 3.651, 10537.833, 264.731, 52656.040 21/05/06,07:14:24,12,09,1, 11.8,1,1, 3.651, 10537.815, 264.714, 52656.018 21/05/06,07:14:24,13,09,1, 11.8,1,1, 3.651, 10537.832, 264.758, 52656.030 21/05/06,07:14:24,14,09,1, 11.8,1,1, 3.651, 10537.797, 264.734, 52656.042 21/05/06,07:14:24,15,09,1, 11.8,1,1, 3.651, 10537.800, 264.753, 52656.045 21/05/06,07:14:24,16,09,1, 11.8,1,1, 3.651, 10537.799, 264.725, 52656.021 21/05/06,07:14:24,17,09,1, 11.8,1,1, 3.651, 10537.817, 264.738, 52656.017 21/05/06,07:14:24,18,09,1, 11.8,1,1, 3.651, 10537.821, 264.756, 52656.265 21/05/06,07:14:24,19,09,1, 11.8,1,1, 3.651, 10537.841, 264.728, 52655.910 21/05/06,07:14:25,00,10,1, 11.8,1,1, 3.652, 10537.833, 264.728, 52655.910 21/05/06,07:14:25,01,10,1, 11.8,1,1, 3.652, 10537.803, 264.714, 52655.928 21/05/06,07:14:25,02,10,1, 11.8,1,1, 3.652, 10537.836, 264.719, 52655.974 21/05/06,07:14:25,03,10,1, 11.8,1,1, 3.652, 10537.820, 264.768, 52656.005 21/05/06,07:14:25,04,10,1, 11.8,1,1, 3.652, 10537.806, 264.742, 52656.028 21/05/06,07:14:25,05,10,1, 11.8,1,1, 3.652, 10537.826, 264.748, 52656.033 21/05/06,07:14:25,06,10,1, 11.8,1,1, 3.652, 10537.810, 264.729, 52656.045 21/05/06,07:14:25,07,10,1, 11.8,1,1, 3.652, 10537.816, 264.729, 52656.025 21/05/06,07:14:25,08,10,1, 11.8,1,1, 3.652, 10537.819, 264.721, 52656.021 21/05/06,07:14:25,09,10,1, 11.8,1,1, 3.652, 10537.794, 264.724, 52656.036 21/05/06,07:14:25,10,10,1, 11.8,1,1, 3.652, 10537.819, 264.735, 52656.028 21/05/06,07:14:25,11,10,1, 11.8,1,1, 3.652, 10537.799, 264.720, 52656.035 21/05/06,07:14:25,12,10,1, 11.8,1,1, 3.652, 10537.823, 264.739, 52656.009 21/05/06,07:14:25,13,10,1, 11.8,1,1, 3.652, 10537.811, 264.741, 52656.031 21/05/06,07:14:25,14,10,1, 11.8,1,1, 3.652, 10537.816, 264.730, 52656.023 21/05/06,07:14:25,15,10,1, 11.8,1,1, 3.652, 10537.814, 264.712, 52656.029 21/05/06,07:14:25,16,10,1, 11.8,1,1, 3.652, 10537.819, 264.701, 52656.072 21/05/06,07:14:25,17,10,1, 11.8,1,1, 3.652, 10537.813, 264.712, 52655.997 21/05/06,07:14:25,18,10,1, 11.8,1,1, 3.652, 10537.762, 264.727, 52656.032 21/05/06,07:14:25,19,10,1, 11.8,1,1, 3.652, 10537.802, 264.733, 52656.085 21/05/06,07:14:26,00,09,1, 11.9,1,1, 3.654, 10537.800, 264.733, 52656.085 21/05/06,07:14:26,01,09,1, 11.9,1,1, 3.654, 10537.801, 264.745, 52656.051 21/05/06,07:14:26,02,09,1, 11.9,1,1, 3.654, 10537.797, 264.735, 52656.073 21/05/06,07:14:26,03,09,1, 11.9,1,1, 3.654, 10537.822, 264.682, 52655.763 21/05/06,07:14:26,04,09,1, 11.9,1,1, 3.654, 10537.805, 264.746, 52655.986 21/05/06,07:14:26,05,09,1, 11.9,1,1, 3.654, 10537.784, 264.735, 52656.037 21/05/06,07:14:26,06,09,1, 11.9,1,1, 3.654, 10537.789, 264.714, 52656.063 21/05/06,07:14:26,07,09,1, 11.9,1,1, 3.654, 10537.807, 264.730, 52656.066 21/05/06,07:14:26,08,09,1, 11.9,1,1, 3.654, 10537.802, 264.738, 52656.112 21/05/06,07:14:26,09,09,1, 11.9,1,1, 3.654, 10537.824, 264.722, 52656.016 21/05/06,07:14:26,10,09,1, 11.9,1,1, 3.654, 10537.803, 264.749, 52656.077 21/05/06,07:14:26,11,09,1, 11.9,1,1, 3.654, 10537.803, 264.738, 52656.045 21/05/06,07:14:26,12,09,1, 11.9,1,1, 3.654, 10537.807, 264.726, 52656.012 21/05/06,07:14:26,13,09,1, 11.9,1,1, 3.654, 10537.792, 264.703, 52656.003 21/05/06,07:14:26,14,09,1, 11.9,1,1, 3.654, 10537.799, 264.721, 52656.031 21/05/06,07:14:26,15,09,1, 11.9,1,1, 3.654, 10537.788, 264.754, 52656.052 21/05/06,07:14:26,16,09,1, 11.9,1,1, 3.654, 10537.808, 264.746, 52656.060 21/05/06,07:14:26,17,09,1, 11.9,1,1, 3.654, 10537.785, 264.736, 52656.012 21/05/06,07:14:26,18,09,1, 11.9,1,1, 3.654, 10537.793, 264.724, 52656.049 21/05/06,07:14:26,19,09,1, 11.9,1,1, 3.654, 10537.789, 264.718, 52656.048 21/05/06,07:14:27,00,09,1, 11.9,1,1, 3.655, 10537.783, 264.718, 52656.048 21/05/06,07:14:27,01,09,1, 11.9,1,1, 3.655, 10537.753, 264.738, 52656.003 21/05/06,07:14:27,02,09,1, 11.9,1,1, 3.655, 10537.779, 264.724, 52656.107 21/05/06,07:14:27,03,09,1, 11.9,1,1, 3.655, 10537.809, 264.698, 52656.050 21/05/06,07:14:27,04,09,1, 11.9,1,1, 3.655, 10537.784, 264.720, 52656.058 21/05/06,07:14:27,05,09,1, 11.9,1,1, 3.655, 10537.793, 264.700, 52656.033 21/05/06,07:14:27,06,09,1, 11.9,1,1, 3.655, 10537.792, 264.717, 52656.045 21/05/06,07:14:27,07,09,1, 11.9,1,1, 3.655, 10537.776, 264.720, 52656.022 21/05/06,07:14:27,08,09,1, 11.9,1,1, 3.655, 10537.799, 264.694, 52656.057 21/05/06,07:14:27,09,09,1, 11.9,1,1, 3.655, 10537.788, 264.698, 52656.066 21/05/06,07:14:27,10,09,1, 11.9,1,1, 3.655, 10537.785, 264.719, 52655.993 21/05/06,07:14:27,11,09,1, 11.9,1,1, 3.655, 10537.803, 264.729, 52656.032 21/05/06,07:14:27,12,09,1, 11.9,1,1, 3.655, 10537.784, 264.725, 52656.028 21/05/06,07:14:27,13,09,1, 11.9,1,1, 3.655, 10537.781, 264.711, 52655.977 21/05/06,07:14:27,14,09,1, 11.9,1,1, 3.655, 10537.798, 264.737, 52656.018 21/05/06,07:14:27,15,09,1, 11.9,1,1, 3.655, 10537.808, 264.715, 52656.061 21/05/06,07:14:27,16,09,1, 11.9,1,1, 3.655, 10537.823, 264.723, 52656.024 21/05/06,07:14:27,17,09,1, 11.9,1,1, 3.655, 10537.814, 264.707, 52656.042 21/05/06,07:14:27,18,09,1, 11.9,1,1, 3.655, 10537.807, 264.727, 52656.064 21/05/06,07:14:27,19,09,1, 11.9,1,1, 3.655, 10537.807, 264.712, 52656.050 21/05/06,07:14:28,00,09,1, 11.9,1,1, 3.660, 10537.800, 264.712, 52656.050 21/05/06,07:14:28,01,09,1, 11.9,1,1, 3.660, 10537.780, 264.739, 52656.041 21/05/06,07:14:28,02,09,1, 11.9,1,1, 3.660, 10537.807, 264.727, 52656.043 21/05/06,07:14:28,03,09,1, 11.9,1,1, 3.660, 10537.800, 264.699, 52656.040 21/05/06,07:14:28,04,09,1, 11.9,1,1, 3.660, 10537.783, 264.723, 52656.042 21/05/06,07:14:28,05,09,1, 11.9,1,1, 3.660, 10537.775, 264.733, 52656.054 21/05/06,07:14:28,06,09,1, 11.9,1,1, 3.660, 10537.811, 264.715, 52656.059 21/05/06,07:14:28,07,09,1, 11.9,1,1, 3.660, 10537.778, 264.716, 52656.055 21/05/06,07:14:28,08,09,1, 11.9,1,1, 3.660, 10537.780, 264.714, 52656.056 21/05/06,07:14:28,09,09,1, 11.9,1,1, 3.660, 10537.814, 264.701, 52655.975 21/05/06,07:14:28,10,09,1, 11.9,1,1, 3.660, 10537.793, 264.700, 52656.054 21/05/06,07:14:28,11,09,1, 11.9,1,1, 3.660, 10537.783, 264.696, 52656.015 21/05/06,07:14:28,12,09,1, 11.9,1,1, 3.660, 10537.782, 264.692, 52656.028 21/05/06,07:14:28,13,09,1, 11.9,1,1, 3.660, 10537.806, 264.702, 52656.058 21/05/06,07:14:28,14,09,1, 11.9,1,1, 3.660, 10537.800, 264.706, 52656.078 21/05/06,07:14:28,15,09,1, 11.9,1,1, 3.660, 10537.769, 264.720, 52656.041 21/05/06,07:14:28,16,09,1, 11.9,1,1, 3.660, 10537.802, 264.713, 52656.038 21/05/06,07:14:28,17,09,1, 11.9,1,1, 3.660, 10537.804, 264.692, 52656.013 21/05/06,07:14:28,18,09,1, 11.9,1,1, 3.660, 10537.781, 264.686, 52656.038 21/05/06,07:14:28,19,09,1, 11.9,1,1, 3.660, 10537.782, 264.707, 52656.049 21/05/06,07:14:29,00,10,1, 11.8,1,1, 3.659, 10537.775, 264.707, 52656.049 21/05/06,07:14:29,01,10,1, 11.8,1,1, 3.659, 10537.774, 264.706, 52656.009 21/05/06,07:14:29,02,10,1, 11.8,1,1, 3.659, 10537.787, 264.715, 52656.036 21/05/06,07:14:29,03,10,1, 11.8,1,1, 3.659, 10537.781, 264.681, 52656.023 21/05/06,07:14:29,04,10,1, 11.8,1,1, 3.659, 10537.760, 264.697, 52656.017 21/05/06,07:14:29,05,10,1, 11.8,1,1, 3.659, 10537.779, 264.704, 52656.011 21/05/06,07:14:29,06,10,1, 11.8,1,1, 3.659, 10537.781, 264.695, 52656.055 21/05/06,07:14:29,07,10,1, 11.8,1,1, 3.659, 10537.764, 264.693, 52655.971 21/05/06,07:14:29,08,10,1, 11.8,1,1, 3.659, 10537.773, 264.672, 52656.023 21/05/06,07:14:29,09,10,1, 11.8,1,1, 3.659, 10537.779, 264.674, 52656.011 21/05/06,07:14:29,10,10,1, 11.8,1,1, 3.659, 10537.779, 264.677, 52656.055 21/05/06,07:14:29,11,10,1, 11.8,1,1, 3.659, 10537.787, 264.702, 52656.034 21/05/06,07:14:29,12,10,1, 11.8,1,1, 3.659, 10537.749, 264.696, 52656.029 21/05/06,07:14:29,13,10,1, 11.8,1,1, 3.659, 10537.750, 264.708, 52655.978 21/05/06,07:14:29,14,10,1, 11.8,1,1, 3.659, 10537.779, 264.689, 52656.005 21/05/06,07:14:29,15,10,1, 11.8,1,1, 3.659, 10537.792, 264.696, 52655.983 21/05/06,07:14:29,16,10,1, 11.8,1,1, 3.659, 10537.735, 264.702, 52656.012 21/05/06,07:14:29,17,10,1, 11.8,1,1, 3.659, 10537.775, 264.709, 52656.015 21/05/06,07:14:29,18,10,1, 11.8,1,1, 3.659, 10537.775, 264.676, 52656.033 21/05/06,07:14:29,19,10,1, 11.8,1,1, 3.659, 10537.779, 264.692, 52656.021 21/05/06,07:14:30,00,10,1, 11.9,1,1, 3.656, 10537.775, 264.692, 52656.021 21/05/06,07:14:30,01,10,1, 11.9,1,1, 3.656, 10537.757, 264.687, 52656.014 21/05/06,07:14:30,02,10,1, 11.9,1,1, 3.656, 10537.749, 264.701, 52655.996 21/05/06,07:14:30,03,10,1, 11.9,1,1, 3.656, 10537.783, 264.691, 52656.006 21/05/06,07:14:30,04,10,1, 11.9,1,1, 3.656, 10537.777, 264.707, 52656.008 21/05/06,07:14:30,05,10,1, 11.9,1,1, 3.656, 10537.747, 264.680, 52655.920 21/05/06,07:14:30,06,10,1, 11.9,1,1, 3.656, 10537.783, 264.676, 52655.958 21/05/06,07:14:30,07,10,1, 11.9,1,1, 3.656, 10537.765, 264.692, 52655.995 21/05/06,07:14:30,08,10,1, 11.9,1,1, 3.656, 10537.765, 264.669, 52655.975 21/05/06,07:14:30,09,10,1, 11.9,1,1, 3.656, 10537.772, 264.666, 52655.936 21/05/06,07:14:30,10,10,1, 11.9,1,1, 3.656, 10537.771, 264.679, 52655.978 21/05/06,07:14:30,11,10,1, 11.9,1,1, 3.656, 10537.777, 264.709, 52655.992 21/05/06,07:14:30,12,10,1, 11.9,1,1, 3.656, 10537.767, 264.686, 52655.948 21/05/06,07:14:30,13,10,1, 11.9,1,1, 3.656, 10537.800, 264.670, 52655.956 21/05/06,07:14:30,14,10,1, 11.9,1,1, 3.656, 10537.775, 264.698, 52655.955 21/05/06,07:14:30,15,10,1, 11.9,1,1, 3.656, 10537.766, 264.691, 52655.987 21/05/06,07:14:30,16,10,1, 11.9,1,1, 3.656, 10537.788, 264.684, 52655.962 21/05/06,07:14:30,17,10,1, 11.9,1,1, 3.656, 10537.768, 264.704, 52655.951 21/05/06,07:14:30,18,10,1, 11.9,1,1, 3.656, 10537.771, 264.698, 52655.953 21/05/06,07:14:30,19,10,1, 11.9,1,1, 3.656, 10537.782, 264.697, 52655.971 21/05/06,07:14:31,00,09,1, 11.9,1,1, 3.656, 10537.775, 264.697, 52655.971 21/05/06,07:14:31,01,09,1, 11.9,1,1, 3.656, 10537.732, 264.683, 52655.956 21/05/06,07:14:31,02,09,1, 11.9,1,1, 3.656, 10537.763, 264.695, 52655.983 21/05/06,07:14:31,03,09,1, 11.9,1,1, 3.656, 10537.742, 264.686, 52655.966 21/05/06,07:14:31,04,09,1, 11.9,1,1, 3.656, 10537.754, 264.688, 52655.953 21/05/06,07:14:31,05,09,1, 11.9,1,1, 3.656, 10537.756, 264.709, 52655.990 21/05/06,07:14:31,06,09,1, 11.9,1,1, 3.656, 10537.754, 264.666, 52655.973 21/05/06,07:14:31,07,09,1, 11.9,1,1, 3.656, 10537.754, 264.673, 52655.979 21/05/06,07:14:31,08,09,1, 11.9,1,1, 3.656, 10537.780, 264.670, 52655.951 21/05/06,07:14:31,09,09,1, 11.9,1,1, 3.656, 10537.768, 264.688, 52655.966 21/05/06,07:14:31,10,09,1, 11.9,1,1, 3.656, 10537.766, 264.704, 52655.977 21/05/06,07:14:31,11,09,1, 11.9,1,1, 3.656, 10537.771, 264.705, 52656.126 21/05/06,07:14:31,12,09,1, 11.9,1,1, 3.656, 10537.777, 264.667, 52656.060 21/05/06,07:14:31,13,09,1, 11.9,1,1, 3.656, 10537.735, 264.696, 52655.982 21/05/06,07:14:31,14,09,1, 11.9,1,1, 3.656, 10537.764, 264.699, 52655.965 21/05/06,07:14:31,15,09,1, 11.9,1,1, 3.656, 10537.749, 264.679, 52655.959 21/05/06,07:14:31,16,09,1, 11.9,1,1, 3.656, 10537.751, 264.685, 52656.004 21/05/06,07:14:31,17,09,1, 11.9,1,1, 3.656, 10537.762, 264.691, 52656.022 21/05/06,07:14:31,18,09,1, 11.9,1,1, 3.656, 10537.759, 264.681, 52656.033 21/05/06,07:14:31,19,09,1, 11.9,1,1, 3.656, 10537.772, 264.682, 52655.998 21/05/06,07:14:32,00,09,1, 11.9,1,1, 3.651, 10537.766, 264.682, 52655.998 21/05/06,07:14:32,01,09,1, 11.9,1,1, 3.651, 10537.811, 264.691, 52656.055 21/05/06,07:14:32,02,09,1, 11.9,1,1, 3.651, 10537.738, 264.682, 52656.078 21/05/06,07:14:32,03,09,1, 11.9,1,1, 3.651, 10537.816, 264.668, 52656.051 21/05/06,07:14:32,04,09,1, 11.9,1,1, 3.651, 10537.788, 264.690, 52655.994 21/05/06,07:14:32,05,09,1, 11.9,1,1, 3.651, 10537.780, 264.664, 52655.972 21/05/06,07:14:32,06,09,1, 11.9,1,1, 3.651, 10537.786, 264.663, 52656.013 21/05/06,07:14:32,07,09,1, 11.9,1,1, 3.651, 10537.776, 264.668, 52655.966 21/05/06,07:14:32,08,09,1, 11.9,1,1, 3.651, 10537.751, 264.654, 52655.977 21/05/06,07:14:32,09,09,1, 11.9,1,1, 3.651, 10537.794, 264.679, 52655.979 21/05/06,07:14:32,10,09,1, 11.9,1,1, 3.651, 10537.756, 264.663, 52655.991 21/05/06,07:14:32,11,09,1, 11.9,1,1, 3.651, 10537.763, 264.669, 52655.974 21/05/06,07:14:32,12,09,1, 11.9,1,1, 3.651, 10537.760, 264.676, 52655.942 21/05/06,07:14:32,13,09,1, 11.9,1,1, 3.651, 10537.787, 264.669, 52655.935 21/05/06,07:14:32,14,09,1, 11.9,1,1, 3.651, 10537.770, 264.674, 52656.006 21/05/06,07:14:32,15,09,1, 11.9,1,1, 3.651, 10537.755, 264.679, 52655.971 21/05/06,07:14:32,16,09,1, 11.9,1,1, 3.651, 10537.758, 264.663, 52655.993 21/05/06,07:14:32,17,09,1, 11.9,1,1, 3.651, 10537.756, 264.688, 52655.976 21/05/06,07:14:32,18,09,1, 11.9,1,1, 3.651, 10537.747, 264.684, 52656.004 21/05/06,07:14:32,19,09,1, 11.9,1,1, 3.651, 10537.756, 264.691, 52655.981 21/05/06,07:14:33,00,11,1, 11.9,1,1, 3.659, 10537.750, 264.691, 52655.981 21/05/06,07:14:33,01,11,1, 11.9,1,1, 3.659, 10537.753, 264.697, 52655.958 21/05/06,07:14:33,02,11,1, 11.9,1,1, 3.659, 10537.775, 264.676, 52655.978 21/05/06,07:14:33,03,11,1, 11.9,1,1, 3.659, 10537.754, 264.663, 52655.949 21/05/06,07:14:33,04,11,1, 11.9,1,1, 3.659, 10537.748, 264.663, 52655.949 21/05/06,07:14:33,05,11,1, 11.9,1,1, 3.659, 10537.768, 264.663, 52655.968 21/05/06,07:14:33,06,11,1, 11.9,1,1, 3.659, 10537.749, 264.657, 52655.960 21/05/06,07:14:33,07,11,1, 11.9,1,1, 3.659, 10537.749, 264.653, 52655.948 21/05/06,07:14:33,08,11,1, 11.9,1,1, 3.659, 10537.739, 264.673, 52655.975 21/05/06,07:14:33,09,11,1, 11.9,1,1, 3.659, 10537.739, 264.692, 52656.035 21/05/06,07:14:33,10,11,1, 11.9,1,1, 3.659, 10537.736, 264.663, 52655.992 21/05/06,07:14:33,11,11,1, 11.9,1,1, 3.659, 10537.762, 264.677, 52655.955 21/05/06,07:14:33,12,11,1, 11.9,1,1, 3.659, 10537.762, 264.670, 52655.995 21/05/06,07:14:33,13,11,1, 11.9,1,1, 3.659, 10537.739, 264.677, 52655.964 21/05/06,07:14:33,14,11,1, 11.9,1,1, 3.659, 10537.732, 264.678, 52655.967 21/05/06,07:14:33,15,11,1, 11.9,1,1, 3.659, 10537.755, 264.653, 52655.947 21/05/06,07:14:33,16,11,1, 11.9,1,1, 3.659, 10537.751, 264.642, 52655.957 21/05/06,07:14:33,17,11,1, 11.9,1,1, 3.659, 10537.765, 264.667, 52655.967 21/05/06,07:14:33,18,11,1, 11.9,1,1, 3.659, 10537.746, 264.692, 52656.026 21/05/06,07:14:33,19,11,1, 11.9,1,1, 3.659, 10537.736, 264.665, 52655.993 21/05/06,07:14:34,00,11,1, 11.9,1,1, 3.659, 10537.733, 264.665, 52655.993 21/05/06,07:14:34,01,11,1, 11.9,1,1, 3.659, 10537.750, 264.690, 52655.973 21/05/06,07:14:34,02,11,1, 11.9,1,1, 3.659, 10537.727, 264.671, 52655.940 21/05/06,07:14:34,03,11,1, 11.9,1,1, 3.659, 10537.739, 264.675, 52655.955 21/05/06,07:14:34,04,11,1, 11.9,1,1, 3.659, 10537.750, 264.669, 52655.952 21/05/06,07:14:34,05,11,1, 11.9,1,1, 3.659, 10537.752, 264.689, 52655.949 21/05/06,07:14:34,06,11,1, 11.9,1,1, 3.659, 10537.746, 264.674, 52655.976 21/05/06,07:14:34,07,11,1, 11.9,1,1, 3.659, 10537.745, 264.680, 52655.956 21/05/06,07:14:34,08,11,1, 11.9,1,1, 3.659, 10537.748, 264.680, 52655.968 21/05/06,07:14:34,09,11,1, 11.9,1,1, 3.659, 10537.738, 264.670, 52655.975 21/05/06,07:14:34,10,11,1, 11.9,1,1, 3.659, 10537.738, 264.680, 52655.972 21/05/06,07:14:34,11,11,1, 11.9,1,1, 3.659, 10537.740, 264.685, 52655.952 21/05/06,07:14:34,12,11,1, 11.9,1,1, 3.659, 10537.761, 264.649, 52655.945 21/05/06,07:14:34,13,11,1, 11.9,1,1, 3.659, 10537.740, 264.672, 52655.943 21/05/06,07:14:34,14,11,1, 11.9,1,1, 3.659, 10537.750, 264.657, 52655.959 21/05/06,07:14:34,15,11,1, 11.9,1,1, 3.659, 10537.739, 264.643, 52655.945 21/05/06,07:14:34,16,11,1, 11.9,1,1, 3.659, 10537.744, 264.663, 52655.961 21/05/06,07:14:34,17,11,1, 11.9,1,1, 3.659, 10537.735, 264.657, 52655.925 21/05/06,07:14:34,18,11,1, 11.9,1,1, 3.659, 10537.749, 264.665, 52655.955 21/05/06,07:14:34,19,11,1, 11.9,1,1, 3.659, 10537.732, 264.672, 52655.969 21/05/06,07:14:35,00,11,1, 11.9,1,1, 3.657, 10537.724, 264.672, 52655.969 21/05/06,07:14:35,01,11,1, 11.9,1,1, 3.657, 10537.725, 264.672, 52655.947 21/05/06,07:14:35,02,11,1, 11.9,1,1, 3.657, 10537.729, 264.675, 52655.967 21/05/06,07:14:35,03,11,1, 11.9,1,1, 3.657, 10537.749, 264.673, 52655.954 21/05/06,07:14:35,04,11,1, 11.9,1,1, 3.657, 10537.732, 264.655, 52655.914 21/05/06,07:14:35,05,11,1, 11.9,1,1, 3.657, 10537.742, 264.666, 52655.935 21/05/06,07:14:35,06,11,1, 11.9,1,1, 3.657, 10537.733, 264.674, 52655.972 21/05/06,07:14:35,07,11,1, 11.9,1,1, 3.657, 10537.709, 264.648, 52655.962 21/05/06,07:14:35,08,11,1, 11.9,1,1, 3.657, 10537.728, 264.668, 52655.955 21/05/06,07:14:35,09,11,1, 11.9,1,1, 3.657, 10537.711, 264.653, 52655.974 21/05/06,07:14:35,10,11,1, 11.9,1,1, 3.657, 10537.715, 264.651, 52655.947 21/05/06,07:14:35,11,11,1, 11.9,1,1, 3.657, 10537.742, 264.666, 52655.984 21/05/06,07:14:35,12,11,1, 11.9,1,1, 3.657, 10537.710, 264.647, 52655.984 21/05/06,07:14:35,13,11,1, 11.9,1,1, 3.657, 10537.738, 264.668, 52655.989 21/05/06,07:14:35,14,11,1, 11.9,1,1, 3.657, 10537.729, 264.648, 52655.965 21/05/06,07:14:35,15,11,1, 11.9,1,1, 3.657, 10537.723, 264.670, 52655.953 21/05/06,07:14:35,16,11,1, 11.9,1,1, 3.657, 10537.721, 264.676, 52655.967 21/05/06,07:14:35,17,11,1, 11.9,1,1, 3.657, 10537.733, 264.668, 52655.932 21/05/06,07:14:35,18,11,1, 11.9,1,1, 3.657, 10537.725, 264.685, 52655.951 21/05/06,07:14:35,19,11,1, 11.9,1,1, 3.657, 10537.736, 264.667, 52655.952 21/05/06,07:14:36,00,11,1, 11.8,1,1, 3.657, 10537.733, 264.667, 52655.952 21/05/06,07:14:36,01,11,1, 11.8,1,1, 3.657, 10537.730, 264.653, 52655.916 21/05/06,07:14:36,02,11,1, 11.8,1,1, 3.657, 10537.706, 264.661, 52655.941 21/05/06,07:14:36,03,11,1, 11.8,1,1, 3.657, 10537.709, 264.670, 52655.954 21/05/06,07:14:36,04,11,1, 11.8,1,1, 3.657, 10537.719, 264.659, 52655.955 21/05/06,07:14:36,05,11,1, 11.8,1,1, 3.657, 10537.737, 264.675, 52655.958 21/05/06,07:14:36,06,11,1, 11.8,1,1, 3.657, 10537.731, 264.681, 52655.968 21/05/06,07:14:36,07,11,1, 11.8,1,1, 3.657, 10537.721, 264.656, 52655.980 21/05/06,07:14:36,08,11,1, 11.8,1,1, 3.657, 10537.718, 264.680, 52655.980 21/05/06,07:14:36,09,11,1, 11.8,1,1, 3.657, 10537.694, 264.663, 52655.913 21/05/06,07:14:36,10,11,1, 11.8,1,1, 3.657, 10537.720, 264.677, 52655.982 21/05/06,07:14:36,11,11,1, 11.8,1,1, 3.657, 10537.722, 264.681, 52655.944 21/05/06,07:14:36,12,11,1, 11.8,1,1, 3.657, 10537.711, 264.669, 52655.937 21/05/06,07:14:36,13,11,1, 11.8,1,1, 3.657, 10537.692, 264.659, 52655.926 21/05/06,07:14:36,14,11,1, 11.8,1,1, 3.657, 10537.701, 264.655, 52655.930 21/05/06,07:14:36,15,11,1, 11.8,1,1, 3.657, 10537.708, 264.667, 52655.945 21/05/06,07:14:36,16,11,1, 11.8,1,1, 3.657, 10537.714, 264.675, 52655.961 21/05/06,07:14:36,17,11,1, 11.8,1,1, 3.657, 10537.717, 264.634, 52655.961 21/05/06,07:14:36,18,11,1, 11.8,1,1, 3.657, 10537.720, 264.652, 52655.932 21/05/06,07:14:36,19,11,1, 11.8,1,1, 3.657, 10537.703, 264.667, 52655.935 21/05/06,07:14:37,00,11,1, 11.9,1,1, 3.659, 10537.699, 264.667, 52655.935 21/05/06,07:14:37,01,11,1, 11.9,1,1, 3.659, 10537.708, 264.670, 52655.951 21/05/06,07:14:37,02,11,1, 11.9,1,1, 3.659, 10537.708, 264.668, 52655.956 21/05/06,07:14:37,03,11,1, 11.9,1,1, 3.659, 10537.709, 264.684, 52655.961 21/05/06,07:14:37,04,11,1, 11.9,1,1, 3.659, 10537.718, 264.673, 52655.917 21/05/06,07:14:37,05,11,1, 11.9,1,1, 3.659, 10537.697, 264.660, 52655.919 21/05/06,07:14:37,06,11,1, 11.9,1,1, 3.659, 10537.690, 264.678, 52655.934 21/05/06,07:14:37,07,11,1, 11.9,1,1, 3.659, 10537.688, 264.675, 52655.936 21/05/06,07:14:37,08,11,1, 11.9,1,1, 3.659, 10537.712, 264.672, 52655.956 21/05/06,07:14:37,09,11,1, 11.9,1,1, 3.659, 10537.689, 264.676, 52655.942 21/05/06,07:14:37,10,11,1, 11.9,1,1, 3.659, 10537.697, 264.683, 52655.961 21/05/06,07:14:37,11,11,1, 11.9,1,1, 3.659, 10537.671, 264.660, 52655.923 21/05/06,07:14:37,12,11,1, 11.9,1,1, 3.659, 10537.681, 264.668, 52655.929 21/05/06,07:14:37,13,11,1, 11.9,1,1, 3.659, 10537.689, 264.670, 52655.917 21/05/06,07:14:37,14,11,1, 11.9,1,1, 3.659, 10537.680, 264.666, 52655.926 21/05/06,07:14:37,15,11,1, 11.9,1,1, 3.659, 10537.685, 264.662, 52655.973 21/05/06,07:14:37,16,11,1, 11.9,1,1, 3.659, 10537.687, 264.676, 52655.948 21/05/06,07:14:37,17,11,1, 11.9,1,1, 3.659, 10537.705, 264.658, 52655.963 21/05/06,07:14:37,18,11,1, 11.9,1,1, 3.659, 10537.696, 264.689, 52655.921 21/05/06,07:14:37,19,11,1, 11.9,1,1, 3.659, 10537.682, 264.657, 52655.905 21/05/06,07:14:38,00,11,1, 11.9,1,1, 3.661, 10537.674, 264.657, 52655.905 21/05/06,07:14:38,01,11,1, 11.9,1,1, 3.661, 10537.673, 264.688, 52655.924 21/05/06,07:14:38,02,11,1, 11.9,1,1, 3.661, 10537.693, 264.665, 52655.969 21/05/06,07:14:38,03,11,1, 11.9,1,1, 3.661, 10537.685, 264.672, 52655.940 21/05/06,07:14:38,04,11,1, 11.9,1,1, 3.661, 10537.688, 264.697, 52655.976 21/05/06,07:14:38,05,11,1, 11.9,1,1, 3.661, 10537.674, 264.660, 52655.948 21/05/06,07:14:38,06,11,1, 11.9,1,1, 3.661, 10537.691, 264.645, 52655.981 21/05/06,07:14:38,07,11,1, 11.9,1,1, 3.661, 10537.698, 264.640, 52655.954 21/05/06,07:14:38,08,11,1, 11.9,1,1, 3.661, 10537.687, 264.635, 52655.990 21/05/06,07:14:38,09,11,1, 11.9,1,1, 3.661, 10537.701, 264.657, 52655.916 21/05/06,07:14:38,10,11,1, 11.9,1,1, 3.661, 10537.694, 264.648, 52656.005 21/05/06,07:14:38,11,11,1, 11.9,1,1, 3.661, 10537.685, 264.663, 52655.952 21/05/06,07:14:38,12,11,1, 11.9,1,1, 3.661, 10537.718, 264.668, 52655.954 21/05/06,07:14:38,13,11,1, 11.9,1,1, 3.661, 10537.701, 264.664, 52655.926 21/05/06,07:14:38,14,11,1, 11.9,1,1, 3.661, 10537.684, 264.684, 52655.972 21/05/06,07:14:38,15,11,1, 11.9,1,1, 3.661, 10537.705, 264.681, 52655.961 21/05/06,07:14:38,16,11,1, 11.9,1,1, 3.661, 10537.677, 264.661, 52655.974 21/05/06,07:14:38,17,11,1, 11.9,1,1, 3.661, 10537.671, 264.645, 52655.972 21/05/06,07:14:38,18,11,1, 11.9,1,1, 3.661, 10537.666, 264.665, 52655.944 21/05/06,07:14:38,19,11,1, 11.9,1,1, 3.661, 10537.668, 264.654, 52655.948 21/05/06,07:14:39,00,11,1, 11.9,1,1, 3.661, 10537.666, 264.654, 52655.948 21/05/06,07:14:39,01,11,1, 11.9,1,1, 3.661, 10537.653, 264.680, 52656.139 21/05/06,07:14:39,02,11,1, 11.9,1,1, 3.661, 10537.708, 264.654, 52655.951 21/05/06,07:14:39,03,11,1, 11.9,1,1, 3.661, 10537.715, 264.643, 52655.809 21/05/06,07:14:39,04,11,1, 11.9,1,1, 3.661, 10537.708, 264.661, 52656.065 21/05/06,07:14:39,05,11,1, 11.9,1,1, 3.661, 10537.697, 264.653, 52656.008 21/05/06,07:14:39,06,11,1, 11.9,1,1, 3.661, 10537.663, 264.677, 52655.995 21/05/06,07:14:39,07,11,1, 11.9,1,1, 3.661, 10537.663, 264.667, 52655.960 21/05/06,07:14:39,08,11,1, 11.9,1,1, 3.661, 10537.682, 264.678, 52656.003 21/05/06,07:14:39,09,11,1, 11.9,1,1, 3.661, 10537.671, 264.659, 52655.957 21/05/06,07:14:39,10,11,1, 11.9,1,1, 3.661, 10537.678, 264.647, 52655.985 21/05/06,07:14:39,11,11,1, 11.9,1,1, 3.661, 10537.678, 264.630, 52655.965 21/05/06,07:14:39,12,11,1, 11.9,1,1, 3.661, 10537.657, 264.668, 52655.974 21/05/06,07:14:39,13,11,1, 11.9,1,1, 3.661, 10537.682, 264.632, 52655.960 21/05/06,07:14:39,14,11,1, 11.9,1,1, 3.661, 10537.690, 264.655, 52655.979 21/05/06,07:14:39,15,11,1, 11.9,1,1, 3.661, 10537.678, 264.684, 52655.974 21/05/06,07:14:39,16,11,1, 11.9,1,1, 3.661, 10537.657, 264.669, 52655.959 21/05/06,07:14:39,17,11,1, 11.9,1,1, 3.661, 10537.660, 264.685, 52655.973 21/05/06,07:14:39,18,11,1, 11.9,1,1, 3.661, 10537.671, 264.671, 52655.959 21/05/06,07:14:39,19,11,1, 11.9,1,1, 3.661, 10537.669, 264.672, 52656.016 21/05/06,07:14:40,00,11,1, 11.8,1,1, 3.659, 10537.666, 264.672, 52656.016 21/05/06,07:14:40,01,11,1, 11.8,1,1, 3.659, 10537.685, 264.658, 52656.141 21/05/06,07:14:40,02,11,1, 11.8,1,1, 3.659, 10537.652, 264.659, 52656.009 21/05/06,07:14:40,03,11,1, 11.8,1,1, 3.659, 10537.639, 264.656, 52655.979 21/05/06,07:14:40,04,11,1, 11.8,1,1, 3.659, 10537.662, 264.669, 52655.970 21/05/06,07:14:40,05,11,1, 11.8,1,1, 3.659, 10537.675, 264.674, 52655.960 21/05/06,07:14:40,06,11,1, 11.8,1,1, 3.659, 10537.673, 264.669, 52655.948 21/05/06,07:14:40,07,11,1, 11.8,1,1, 3.659, 10537.662, 264.680, 52655.963 21/05/06,07:14:40,08,11,1, 11.8,1,1, 3.659, 10537.639, 264.671, 52655.981 21/05/06,07:14:40,09,11,1, 11.8,1,1, 3.659, 10537.664, 264.682, 52655.929 21/05/06,07:14:40,10,11,1, 11.8,1,1, 3.659, 10537.658, 264.662, 52655.933 21/05/06,07:14:40,11,11,1, 11.8,1,1, 3.659, 10537.662, 264.665, 52655.958 21/05/06,07:14:40,12,11,1, 11.8,1,1, 3.659, 10537.669, 264.678, 52655.981 21/05/06,07:14:40,13,11,1, 11.8,1,1, 3.659, 10537.693, 264.676, 52655.944 21/05/06,07:14:40,14,11,1, 11.8,1,1, 3.659, 10537.661, 264.671, 52655.931 21/05/06,07:14:40,15,11,1, 11.8,1,1, 3.659, 10537.677, 264.651, 52655.957 21/05/06,07:14:40,16,11,1, 11.8,1,1, 3.659, 10537.677, 264.677, 52655.962 21/05/06,07:14:40,17,11,1, 11.8,1,1, 3.659, 10537.677, 264.665, 52655.942 21/05/06,07:14:40,18,11,1, 11.8,1,1, 3.659, 10537.661, 264.651, 52655.927 21/05/06,07:14:40,19,11,1, 11.8,1,1, 3.659, 10537.650, 264.668, 52655.962 21/05/06,07:14:41,00,11,1, 11.9,1,1, 3.658, 10537.649, 264.668, 52655.962 21/05/06,07:14:41,01,11,1, 11.9,1,1, 3.658, 10537.681, 264.664, 52655.924 21/05/06,07:14:41,02,11,1, 11.9,1,1, 3.658, 10537.665, 264.652, 52655.965 21/05/06,07:14:41,03,11,1, 11.9,1,1, 3.658, 10537.690, 264.681, 52655.907 21/05/06,07:14:41,04,11,1, 11.9,1,1, 3.658, 10537.662, 264.688, 52655.994 21/05/06,07:14:41,05,11,1, 11.9,1,1, 3.658, 10537.685, 264.663, 52655.933 21/05/06,07:14:41,06,11,1, 11.9,1,1, 3.658, 10537.667, 264.694, 52655.981 21/05/06,07:14:41,07,11,1, 11.9,1,1, 3.658, 10537.655, 264.668, 52655.948 21/05/06,07:14:41,08,11,1, 11.9,1,1, 3.658, 10537.669, 264.675, 52655.973 21/05/06,07:14:41,09,11,1, 11.9,1,1, 3.658, 10537.660, 264.688, 52655.958 21/05/06,07:14:41,10,11,1, 11.9,1,1, 3.658, 10537.651, 264.678, 52655.969 21/05/06,07:14:41,11,11,1, 11.9,1,1, 3.658, 10537.660, 264.687, 52655.925 21/05/06,07:14:41,12,11,1, 11.9,1,1, 3.658, 10537.644, 264.680, 52655.964 21/05/06,07:14:41,13,11,1, 11.9,1,1, 3.658, 10537.659, 264.672, 52655.963 21/05/06,07:14:41,14,11,1, 11.9,1,1, 3.658, 10537.662, 264.683, 52655.945 21/05/06,07:14:41,15,11,1, 11.9,1,1, 3.658, 10537.657, 264.687, 52655.957 21/05/06,07:14:41,16,11,1, 11.9,1,1, 3.658, 10537.636, 264.687, 52655.928 21/05/06,07:14:41,17,11,1, 11.9,1,1, 3.658, 10537.671, 264.683, 52655.967 21/05/06,07:14:41,18,11,1, 11.9,1,1, 3.658, 10537.665, 264.665, 52655.983 21/05/06,07:14:41,19,11,1, 11.9,1,1, 3.658, 10537.653, 264.675, 52655.929 21/05/06,07:14:42,00,11,1, 11.9,1,1, 3.660, 10537.649, 264.675, 52655.929 21/05/06,07:14:42,01,11,1, 11.9,1,1, 3.660, 10537.646, 264.658, 52656.006 21/05/06,07:14:42,02,11,1, 11.9,1,1, 3.660, 10537.651, 264.667, 52655.977 21/05/06,07:14:42,03,11,1, 11.9,1,1, 3.660, 10537.651, 264.686, 52655.935 21/05/06,07:14:42,04,11,1, 11.9,1,1, 3.660, 10537.670, 264.704, 52655.987 21/05/06,07:14:42,05,11,1, 11.9,1,1, 3.660, 10537.649, 264.705, 52655.972 21/05/06,07:14:42,06,11,1, 11.9,1,1, 3.660, 10537.656, 264.677, 52655.929 21/05/06,07:14:42,07,11,1, 11.9,1,1, 3.660, 10537.670, 264.670, 52655.945 21/05/06,07:14:42,08,11,1, 11.9,1,1, 3.660, 10537.653, 264.678, 52655.976 21/05/06,07:14:42,09,11,1, 11.9,1,1, 3.660, 10537.653, 264.704, 52655.941 21/05/06,07:14:42,10,11,1, 11.9,1,1, 3.660, 10537.658, 264.683, 52655.976 21/05/06,07:14:42,11,11,1, 11.9,1,1, 3.660, 10537.620, 264.678, 52655.923 21/05/06,07:14:42,12,11,1, 11.9,1,1, 3.660, 10537.641, 264.719, 52655.955 21/05/06,07:14:42,13,11,1, 11.9,1,1, 3.660, 10537.646, 264.685, 52655.924 21/05/06,07:14:42,14,11,1, 11.9,1,1, 3.660, 10537.647, 264.683, 52655.936 21/05/06,07:14:42,15,11,1, 11.9,1,1, 3.660, 10537.647, 264.689, 52655.944 21/05/06,07:14:42,16,11,1, 11.9,1,1, 3.660, 10537.666, 264.705, 52655.968 21/05/06,07:14:42,17,11,1, 11.9,1,1, 3.660, 10537.645, 264.714, 52655.940 21/05/06,07:14:42,18,11,1, 11.9,1,1, 3.660, 10537.666, 264.698, 52655.940 21/05/06,07:14:42,19,11,1, 11.9,1,1, 3.660, 10537.656, 264.711, 52656.006 21/05/06,07:14:43,00,12,1, 11.9,1,1, 3.660, 10537.649, 264.711, 52656.006 21/05/06,07:14:43,01,12,1, 11.9,1,1, 3.660, 10537.672, 264.685, 52655.959 21/05/06,07:14:43,02,12,1, 11.9,1,1, 3.660, 10537.644, 264.683, 52655.948 21/05/06,07:14:43,03,12,1, 11.9,1,1, 3.660, 10537.641, 264.696, 52655.939 21/05/06,07:14:43,04,12,1, 11.9,1,1, 3.660, 10537.652, 264.689, 52655.989 21/05/06,07:14:43,05,12,1, 11.9,1,1, 3.660, 10537.637, 264.698, 52655.959 21/05/06,07:14:43,06,12,1, 11.9,1,1, 3.660, 10537.652, 264.682, 52655.994 21/05/06,07:14:43,07,12,1, 11.9,1,1, 3.660, 10537.641, 264.696, 52655.967 21/05/06,07:14:43,08,12,1, 11.9,1,1, 3.660, 10537.654, 264.712, 52656.012 21/05/06,07:14:43,09,12,1, 11.9,1,1, 3.660, 10537.654, 264.682, 52655.963 21/05/06,07:14:43,10,12,1, 11.9,1,1, 3.660, 10537.637, 264.691, 52655.946 21/05/06,07:14:43,11,12,1, 11.9,1,1, 3.660, 10537.627, 264.703, 52655.952 21/05/06,07:14:43,12,12,1, 11.9,1,1, 3.660, 10537.618, 264.703, 52656.001 21/05/06,07:14:43,13,12,1, 11.9,1,1, 3.660, 10537.626, 264.700, 52655.977 21/05/06,07:14:43,14,12,1, 11.9,1,1, 3.660, 10537.637, 264.696, 52655.957 21/05/06,07:14:43,15,12,1, 11.9,1,1, 3.660, 10537.686, 264.693, 52655.935 21/05/06,07:14:43,16,12,1, 11.9,1,1, 3.660, 10537.631, 264.688, 52655.943 21/05/06,07:14:43,17,12,1, 11.9,1,1, 3.660, 10537.658, 264.713, 52655.976 21/05/06,07:14:43,18,12,1, 11.9,1,1, 3.660, 10537.624, 264.690, 52655.935 21/05/06,07:14:43,19,12,1, 11.9,1,1, 3.660, 10537.650, 264.703, 52655.934 21/05/06,07:14:44,00,11,1, 11.9,1,1, 3.662, 10537.649, 264.703, 52655.934 21/05/06,07:14:44,01,11,1, 11.9,1,1, 3.662, 10537.665, 264.713, 52655.950 21/05/06,07:14:44,02,11,1, 11.9,1,1, 3.662, 10537.633, 264.700, 52655.958 21/05/06,07:14:44,03,11,1, 11.9,1,1, 3.662, 10537.625, 264.724, 52656.135 21/05/06,07:14:44,04,11,1, 11.9,1,1, 3.662, 10537.582, 264.703, 52656.139 21/05/06,07:14:44,05,11,1, 11.9,1,1, 3.662, 10537.582, 264.700, 52655.984 21/05/06,07:14:44,06,11,1, 11.9,1,1, 3.662, 10537.596, 264.711, 52655.998 21/05/06,07:14:44,07,11,1, 11.9,1,1, 3.662, 10537.626, 264.719, 52655.930 21/05/06,07:14:44,08,11,1, 11.9,1,1, 3.662, 10537.614, 264.699, 52655.984 21/05/06,07:14:44,09,11,1, 11.9,1,1, 3.662, 10537.637, 264.697, 52655.909 21/05/06,07:14:44,10,11,1, 11.9,1,1, 3.662, 10537.612, 264.701, 52655.925 21/05/06,07:14:44,11,11,1, 11.9,1,1, 3.662, 10537.618, 264.708, 52655.908 21/05/06,07:14:44,12,11,1, 11.9,1,1, 3.662, 10537.618, 264.713, 52655.920 21/05/06,07:14:44,13,11,1, 11.9,1,1, 3.662, 10537.626, 264.710, 52655.976 21/05/06,07:14:44,14,11,1, 11.9,1,1, 3.662, 10537.631, 264.721, 52655.957 21/05/06,07:14:44,15,11,1, 11.9,1,1, 3.662, 10537.616, 264.716, 52655.929 21/05/06,07:14:44,16,11,1, 11.9,1,1, 3.662, 10537.622, 264.700, 52655.910 21/05/06,07:14:44,17,11,1, 11.9,1,1, 3.662, 10537.649, 264.692, 52655.923 21/05/06,07:14:44,18,11,1, 11.9,1,1, 3.662, 10537.632, 264.695, 52655.917 21/05/06,07:14:44,19,11,1, 11.9,1,1, 3.662, 10537.635, 264.707, 52655.956 21/05/06,07:14:45,00,11,1, 11.9,1,1, 3.664, 10537.633, 264.707, 52655.956 21/05/06,07:14:45,01,11,1, 11.9,1,1, 3.664, 10537.644, 264.717, 52655.909 21/05/06,07:14:45,02,11,1, 11.9,1,1, 3.664, 10537.630, 264.730, 52655.918 21/05/06,07:14:45,03,11,1, 11.9,1,1, 3.664, 10537.631, 264.707, 52655.899 21/05/06,07:14:45,04,11,1, 11.9,1,1, 3.664, 10537.628, 264.704, 52655.925 21/05/06,07:14:45,05,11,1, 11.9,1,1, 3.664, 10537.605, 264.714, 52655.906 21/05/06,07:14:45,06,11,1, 11.9,1,1, 3.664, 10537.631, 264.692, 52655.905 21/05/06,07:14:45,07,11,1, 11.9,1,1, 3.664, 10537.630, 264.713, 52655.887 21/05/06,07:14:45,08,11,1, 11.9,1,1, 3.664, 10537.621, 264.712, 52655.895 21/05/06,07:14:45,09,11,1, 11.9,1,1, 3.664, 10537.616, 264.720, 52655.912 21/05/06,07:14:45,10,11,1, 11.9,1,1, 3.664, 10537.615, 264.721, 52655.904 21/05/06,07:14:45,11,11,1, 11.9,1,1, 3.664, 10537.602, 264.716, 52655.899 21/05/06,07:14:45,12,11,1, 11.9,1,1, 3.664, 10537.603, 264.717, 52655.905 21/05/06,07:14:45,13,11,1, 11.9,1,1, 3.664, 10537.614, 264.714, 52655.947 21/05/06,07:14:45,14,11,1, 11.9,1,1, 3.664, 10537.612, 264.720, 52655.899 21/05/06,07:14:45,15,11,1, 11.9,1,1, 3.664, 10537.628, 264.723, 52655.937 21/05/06,07:14:45,16,11,1, 11.9,1,1, 3.664, 10537.628, 264.732, 52655.925 21/05/06,07:14:45,17,11,1, 11.9,1,1, 3.664, 10537.575, 264.718, 52655.908 21/05/06,07:14:45,18,11,1, 11.9,1,1, 3.664, 10537.597, 264.753, 52655.930 21/05/06,07:14:45,19,11,1, 11.9,1,1, 3.664, 10537.639, 264.709, 52655.825 21/05/06,07:14:46,00,11,1, 11.7,1,1, 3.659, 10537.633, 264.709, 52655.825 21/05/06,07:14:46,01,11,1, 11.7,1,1, 3.659, 10537.626, 264.731, 52655.910 21/05/06,07:14:46,02,11,1, 11.7,1,1, 3.659, 10537.606, 264.713, 52655.969 21/05/06,07:14:46,03,11,1, 11.7,1,1, 3.659, 10537.620, 264.722, 52655.939 21/05/06,07:14:46,04,11,1, 11.7,1,1, 3.659, 10537.630, 264.755, 52656.037 21/05/06,07:14:46,05,11,1, 11.7,1,1, 3.659, 10537.543, 264.741, 52656.001 21/05/06,07:14:46,06,11,1, 11.7,1,1, 3.659, 10537.630, 264.744, 52655.954 21/05/06,07:14:46,07,11,1, 11.7,1,1, 3.659, 10537.587, 264.714, 52655.943 21/05/06,07:14:46,08,11,1, 11.7,1,1, 3.659, 10537.578, 264.724, 52655.949 21/05/06,07:14:46,09,11,1, 11.7,1,1, 3.659, 10537.584, 264.720, 52655.947 21/05/06,07:14:46,10,11,1, 11.7,1,1, 3.659, 10537.612, 264.691, 52655.919 21/05/06,07:14:46,11,11,1, 11.7,1,1, 3.659, 10537.605, 264.712, 52655.878 21/05/06,07:14:46,12,11,1, 11.7,1,1, 3.659, 10537.597, 264.727, 52655.935 21/05/06,07:14:46,13,11,1, 11.7,1,1, 3.659, 10537.614, 264.712, 52655.899 21/05/06,07:14:46,14,11,1, 11.7,1,1, 3.659, 10537.574, 264.716, 52655.912 21/05/06,07:14:46,15,11,1, 11.7,1,1, 3.659, 10537.593, 264.719, 52655.941 21/05/06,07:14:46,16,11,1, 11.7,1,1, 3.659, 10537.554, 264.729, 52655.892 21/05/06,07:14:46,17,11,1, 11.7,1,1, 3.659, 10537.576, 264.715, 52655.941 21/05/06,07:14:46,18,11,1, 11.7,1,1, 3.659, 10537.600, 264.713, 52655.913 21/05/06,07:14:46,19,11,1, 11.7,1,1, 3.659, 10537.615, 264.703, 52655.980 21/05/06,07:14:47,00,10,1, 11.9,1,1, 3.663, 10537.608, 264.703, 52655.980 21/05/06,07:14:47,01,10,1, 11.9,1,1, 3.663, 10537.614, 264.735, 52655.903 21/05/06,07:14:47,02,10,1, 11.9,1,1, 3.663, 10537.605, 264.688, 52655.929 21/05/06,07:14:47,03,10,1, 11.9,1,1, 3.663, 10537.595, 264.685, 52655.899 21/05/06,07:14:47,04,10,1, 11.9,1,1, 3.663, 10537.597, 264.708, 52655.920 21/05/06,07:14:47,05,10,1, 11.9,1,1, 3.663, 10537.600, 264.728, 52655.886 21/05/06,07:14:47,06,10,1, 11.9,1,1, 3.663, 10537.590, 264.728, 52655.909 21/05/06,07:14:47,07,10,1, 11.9,1,1, 3.663, 10537.588, 264.698, 52655.893 21/05/06,07:14:47,08,10,1, 11.9,1,1, 3.663, 10537.595, 264.703, 52655.954 21/05/06,07:14:47,09,10,1, 11.9,1,1, 3.663, 10537.613, 264.714, 52655.954 21/05/06,07:14:47,10,10,1, 11.9,1,1, 3.663, 10537.612, 264.728, 52655.924 21/05/06,07:14:47,11,10,1, 11.9,1,1, 3.663, 10537.586, 264.711, 52655.945 21/05/06,07:14:47,12,10,1, 11.9,1,1, 3.663, 10537.595, 264.708, 52655.944 21/05/06,07:14:47,13,10,1, 11.9,1,1, 3.663, 10537.598, 264.696, 52655.914 21/05/06,07:14:47,14,10,1, 11.9,1,1, 3.663, 10537.626, 264.682, 52655.624 21/05/06,07:14:47,15,10,1, 11.9,1,1, 3.663, 10537.580, 264.719, 52655.885 21/05/06,07:14:47,16,10,1, 11.9,1,1, 3.663, 10537.568, 264.727, 52655.930 21/05/06,07:14:47,17,10,1, 11.9,1,1, 3.663, 10537.598, 264.721, 52655.913 21/05/06,07:14:47,18,10,1, 11.9,1,1, 3.663, 10537.594, 264.709, 52655.931 21/05/06,07:14:47,19,10,1, 11.9,1,1, 3.663, 10537.595, 264.732, 52655.936 21/05/06,07:14:48,00,11,1, 11.9,1,1, 3.662, 10537.591, 264.732, 52655.936 21/05/06,07:14:48,01,11,1, 11.9,1,1, 3.662, 10537.580, 264.737, 52655.945 21/05/06,07:14:48,02,11,1, 11.9,1,1, 3.662, 10537.581, 264.728, 52655.901 21/05/06,07:14:48,03,11,1, 11.9,1,1, 3.662, 10537.647, 264.719, 52655.893 21/05/06,07:14:48,04,11,1, 11.9,1,1, 3.662, 10537.635, 264.726, 52655.901 21/05/06,07:14:48,05,11,1, 11.9,1,1, 3.662, 10537.594, 264.744, 52655.957 21/05/06,07:14:48,06,11,1, 11.9,1,1, 3.662, 10537.601, 264.742, 52655.926 21/05/06,07:14:48,07,11,1, 11.9,1,1, 3.662, 10537.593, 264.741, 52655.934 21/05/06,07:14:48,08,11,1, 11.9,1,1, 3.662, 10537.584, 264.719, 52655.983 21/05/06,07:14:48,09,11,1, 11.9,1,1, 3.662, 10537.606, 264.738, 52655.908 21/05/06,07:14:48,10,11,1, 11.9,1,1, 3.662, 10537.588, 264.730, 52655.919 21/05/06,07:14:48,11,11,1, 11.9,1,1, 3.662, 10537.604, 264.744, 52655.931 21/05/06,07:14:48,12,11,1, 11.9,1,1, 3.662, 10537.603, 264.736, 52655.985 21/05/06,07:14:48,13,11,1, 11.9,1,1, 3.662, 10537.596, 264.726, 52655.894 21/05/06,07:14:48,14,11,1, 11.9,1,1, 3.662, 10537.599, 264.727, 52655.920 21/05/06,07:14:48,15,11,1, 11.9,1,1, 3.662, 10537.603, 264.754, 52655.956 21/05/06,07:14:48,16,11,1, 11.9,1,1, 3.662, 10537.595, 264.729, 52655.974 21/05/06,07:14:48,17,11,1, 11.9,1,1, 3.662, 10537.581, 264.740, 52655.929 21/05/06,07:14:48,18,11,1, 11.9,1,1, 3.662, 10537.605, 264.759, 52655.942 21/05/06,07:14:48,19,11,1, 11.9,1,1, 3.662, 10537.593, 264.754, 52655.956 21/05/06,07:14:49,00,11,1, 11.9,1,1, 3.663, 10537.591, 264.754, 52655.956 21/05/06,07:14:49,01,11,1, 11.9,1,1, 3.663, 10537.598, 264.754, 52655.948 21/05/06,07:14:49,02,11,1, 11.9,1,1, 3.663, 10537.597, 264.734, 52655.967 21/05/06,07:14:49,03,11,1, 11.9,1,1, 3.663, 10537.614, 264.734, 52655.852 21/05/06,07:14:49,04,11,1, 11.9,1,1, 3.663, 10537.625, 264.731, 52655.942 21/05/06,07:14:49,05,11,1, 11.9,1,1, 3.663, 10537.621, 264.782, 52655.987 21/05/06,07:14:49,06,11,1, 11.9,1,1, 3.663, 10537.613, 264.761, 52655.944 21/05/06,07:14:49,07,11,1, 11.9,1,1, 3.663, 10537.584, 264.778, 52655.987 21/05/06,07:14:49,08,11,1, 11.9,1,1, 3.663, 10537.582, 264.768, 52655.940 21/05/06,07:14:49,09,11,1, 11.9,1,1, 3.663, 10537.595, 264.778, 52655.922 21/05/06,07:14:49,10,11,1, 11.9,1,1, 3.663, 10537.582, 264.775, 52655.951 21/05/06,07:14:49,11,11,1, 11.9,1,1, 3.663, 10537.578, 264.743, 52655.934 21/05/06,07:14:49,12,11,1, 11.9,1,1, 3.663, 10537.598, 264.765, 52655.953 21/05/06,07:14:49,13,11,1, 11.9,1,1, 3.663, 10537.591, 264.770, 52655.923 21/05/06,07:14:49,14,11,1, 11.9,1,1, 3.663, 10537.590, 264.757, 52655.964 21/05/06,07:14:49,15,11,1, 11.9,1,1, 3.663, 10537.570, 264.759, 52655.961 21/05/06,07:14:49,16,11,1, 11.9,1,1, 3.663, 10537.605, 264.764, 52655.937 21/05/06,07:14:49,17,11,1, 11.9,1,1, 3.663, 10537.581, 264.763, 52655.937 21/05/06,07:14:49,18,11,1, 11.9,1,1, 3.663, 10537.599, 264.747, 52655.924 21/05/06,07:14:49,19,11,1, 11.9,1,1, 3.663, 10537.621, 264.780, 52655.933 21/05/06,07:14:50,00,11,1, 11.9,1,1, 3.665, 10537.616, 264.780, 52655.933 21/05/06,07:14:50,01,11,1, 11.9,1,1, 3.665, 10537.606, 264.725, 52655.938 21/05/06,07:14:50,02,11,1, 11.9,1,1, 3.665, 10537.597, 264.738, 52655.979 21/05/06,07:14:50,03,11,1, 11.9,1,1, 3.665, 10537.606, 264.750, 52655.947 21/05/06,07:14:50,04,11,1, 11.9,1,1, 3.665, 10537.602, 264.775, 52655.911 21/05/06,07:14:50,05,11,1, 11.9,1,1, 3.665, 10537.575, 264.759, 52655.952 21/05/06,07:14:50,06,11,1, 11.9,1,1, 3.665, 10537.606, 264.764, 52655.952 21/05/06,07:14:50,07,11,1, 11.9,1,1, 3.665, 10537.619, 264.772, 52655.917 21/05/06,07:14:50,08,11,1, 11.9,1,1, 3.665, 10537.563, 264.768, 52655.867 21/05/06,07:14:50,09,11,1, 11.9,1,1, 3.665, 10537.611, 264.754, 52655.887 21/05/06,07:14:50,10,11,1, 11.9,1,1, 3.665, 10537.595, 264.761, 52655.921 21/05/06,07:14:50,11,11,1, 11.9,1,1, 3.665, 10537.588, 264.772, 52655.926 21/05/06,07:14:50,12,11,1, 11.9,1,1, 3.665, 10537.603, 264.750, 52655.941 21/05/06,07:14:50,13,11,1, 11.9,1,1, 3.665, 10537.606, 264.774, 52655.945 21/05/06,07:14:50,14,11,1, 11.9,1,1, 3.665, 10537.591, 264.747, 52655.950 21/05/06,07:14:50,15,11,1, 11.9,1,1, 3.665, 10537.591, 264.764, 52655.954 21/05/06,07:14:50,16,11,1, 11.9,1,1, 3.665, 10537.605, 264.770, 52655.927 21/05/06,07:14:50,17,11,1, 11.9,1,1, 3.665, 10537.600, 264.783, 52655.922 21/05/06,07:14:50,18,11,1, 11.9,1,1, 3.665, 10537.591, 264.796, 52655.965 21/05/06,07:14:50,19,11,1, 11.9,1,1, 3.665, 10537.602, 264.773, 52655.957 21/05/06,07:14:51,00,11,1, 11.9,1,1, 3.662, 10537.599, 264.773, 52655.957 21/05/06,07:14:51,01,11,1, 11.9,1,1, 3.662, 10537.593, 264.786, 52655.961 21/05/06,07:14:51,02,11,1, 11.9,1,1, 3.662, 10537.601, 264.752, 52655.978 21/05/06,07:14:51,03,11,1, 11.9,1,1, 3.662, 10537.597, 264.759, 52655.946 21/05/06,07:14:51,04,11,1, 11.9,1,1, 3.662, 10537.601, 264.771, 52655.966 21/05/06,07:14:51,05,11,1, 11.9,1,1, 3.662, 10537.595, 264.754, 52655.952 21/05/06,07:14:51,06,11,1, 11.9,1,1, 3.662, 10537.600, 264.784, 52655.943 21/05/06,07:14:51,07,11,1, 11.9,1,1, 3.662, 10537.595, 264.767, 52655.922 21/05/06,07:14:51,08,11,1, 11.9,1,1, 3.662, 10537.590, 264.785, 52655.931 21/05/06,07:14:51,09,11,1, 11.9,1,1, 3.662, 10537.609, 264.777, 52655.899 21/05/06,07:14:51,10,11,1, 11.9,1,1, 3.662, 10537.593, 264.783, 52655.955 21/05/06,07:14:51,11,11,1, 11.9,1,1, 3.662, 10537.582, 264.766, 52655.907 21/05/06,07:14:51,12,11,1, 11.9,1,1, 3.662, 10537.588, 264.786, 52655.941 21/05/06,07:14:51,13,11,1, 11.9,1,1, 3.662, 10537.624, 264.779, 52655.917 21/05/06,07:14:51,14,11,1, 11.9,1,1, 3.662, 10537.603, 264.784, 52655.939 21/05/06,07:14:51,15,11,1, 11.9,1,1, 3.662, 10537.605, 264.801, 52655.958 21/05/06,07:14:51,16,11,1, 11.9,1,1, 3.662, 10537.600, 264.797, 52655.945 21/05/06,07:14:51,17,11,1, 11.9,1,1, 3.662, 10537.619, 264.785, 52655.931 21/05/06,07:14:51,18,11,1, 11.9,1,1, 3.662, 10537.586, 264.810, 52655.913 21/05/06,07:14:51,19,11,1, 11.9,1,1, 3.662, 10537.607, 264.796, 52655.953 21/05/06,07:14:52,00,11,1, 11.9,1,1, 3.666, 10537.599, 264.796, 52655.953 21/05/06,07:14:52,01,11,1, 11.9,1,1, 3.666, 10537.605, 264.783, 52655.957 21/05/06,07:14:52,02,11,1, 11.9,1,1, 3.666, 10537.609, 264.792, 52655.927 21/05/06,07:14:52,03,11,1, 11.9,1,1, 3.666, 10537.593, 264.788, 52656.084 21/05/06,07:14:52,04,11,1, 11.9,1,1, 3.666, 10537.608, 264.791, 52655.821 21/05/06,07:14:52,05,11,1, 11.9,1,1, 3.666, 10537.610, 264.795, 52655.858 21/05/06,07:14:52,06,11,1, 11.9,1,1, 3.666, 10537.593, 264.777, 52655.903 21/05/06,07:14:52,07,11,1, 11.9,1,1, 3.666, 10537.595, 264.775, 52655.946 21/05/06,07:14:52,08,11,1, 11.9,1,1, 3.666, 10537.602, 264.811, 52655.915 21/05/06,07:14:52,09,11,1, 11.9,1,1, 3.666, 10537.602, 264.794, 52655.903 21/05/06,07:14:52,10,11,1, 11.9,1,1, 3.666, 10537.613, 264.773, 52655.928 21/05/06,07:14:52,11,11,1, 11.9,1,1, 3.666, 10537.610, 264.777, 52655.921 21/05/06,07:14:52,12,11,1, 11.9,1,1, 3.666, 10537.598, 264.763, 52655.924 21/05/06,07:14:52,13,11,1, 11.9,1,1, 3.666, 10537.610, 264.777, 52655.904 21/05/06,07:14:52,14,11,1, 11.9,1,1, 3.666, 10537.591, 264.774, 52655.928 21/05/06,07:14:52,15,11,1, 11.9,1,1, 3.666, 10537.579, 264.786, 52655.935 21/05/06,07:14:52,16,11,1, 11.9,1,1, 3.666, 10537.626, 264.790, 52655.805 21/05/06,07:14:52,17,11,1, 11.9,1,1, 3.666, 10537.573, 264.817, 52655.979 21/05/06,07:14:52,18,11,1, 11.9,1,1, 3.666, 10537.609, 264.797, 52655.947 21/05/06,07:14:52,19,11,1, 11.9,1,1, 3.666, 10537.599, 264.799, 52655.919 21/05/06,07:14:53,00,11,1, 11.9,1,1, 3.662, 10537.591, 264.799, 52655.919 21/05/06,07:14:53,01,11,1, 11.9,1,1, 3.662, 10537.596, 264.816, 52655.881 21/05/06,07:14:53,02,11,1, 11.9,1,1, 3.662, 10537.617, 264.806, 52655.791 21/05/06,07:14:53,03,11,1, 11.9,1,1, 3.662, 10537.576, 264.783, 52655.685 21/05/06,07:14:53,04,11,1, 11.9,1,1, 3.662, 10537.529, 264.812, 52655.960 21/05/06,07:14:53,05,11,1, 11.9,1,1, 3.662, 10537.576, 264.797, 52655.996 21/05/06,07:14:53,06,11,1, 11.9,1,1, 3.662, 10537.585, 264.788, 52655.949 21/05/06,07:14:53,07,11,1, 11.9,1,1, 3.662, 10537.606, 264.783, 52655.973 21/05/06,07:14:53,08,11,1, 11.9,1,1, 3.662, 10537.612, 264.805, 52655.938 21/05/06,07:14:53,09,11,1, 11.9,1,1, 3.662, 10537.577, 264.788, 52655.941 21/05/06,07:14:53,10,11,1, 11.9,1,1, 3.662, 10537.621, 264.796, 52655.945 21/05/06,07:14:53,11,11,1, 11.9,1,1, 3.662, 10537.606, 264.786, 52655.938 21/05/06,07:14:53,12,11,1, 11.9,1,1, 3.662, 10537.605, 264.793, 52655.921 21/05/06,07:14:53,13,11,1, 11.9,1,1, 3.662, 10537.596, 264.781, 52655.884 21/05/06,07:14:53,14,11,1, 11.9,1,1, 3.662, 10537.594, 264.768, 52655.913 21/05/06,07:14:53,15,11,1, 11.9,1,1, 3.662, 10537.574, 264.778, 52655.907 21/05/06,07:14:53,16,11,1, 11.9,1,1, 3.662, 10537.601, 264.770, 52655.918 21/05/06,07:14:53,17,11,1, 11.9,1,1, 3.662, 10537.587, 264.795, 52655.916 21/05/06,07:14:53,18,11,1, 11.9,1,1, 3.662, 10537.605, 264.797, 52655.924 21/05/06,07:14:53,19,11,1, 11.9,1,1, 3.662, 10537.611, 264.779, 52655.910 21/05/06,07:14:54,00,11,1, 11.9,1,1, 3.663, 10537.608, 264.779, 52655.910 21/05/06,07:14:54,01,11,1, 11.9,1,1, 3.663, 10537.588, 264.786, 52655.921 21/05/06,07:14:54,02,11,1, 11.9,1,1, 3.663, 10537.611, 264.801, 52655.936 21/05/06,07:14:54,03,11,1, 11.9,1,1, 3.663, 10537.594, 264.798, 52655.943 21/05/06,07:14:54,04,11,1, 11.9,1,1, 3.663, 10537.612, 264.781, 52655.935 21/05/06,07:14:54,05,11,1, 11.9,1,1, 3.663, 10537.617, 264.801, 52655.947 21/05/06,07:14:54,06,11,1, 11.9,1,1, 3.663, 10537.617, 264.783, 52655.952 21/05/06,07:14:54,07,11,1, 11.9,1,1, 3.663, 10537.611, 264.793, 52655.970 21/05/06,07:14:54,08,11,1, 11.9,1,1, 3.663, 10537.595, 264.828, 52655.985 21/05/06,07:14:54,09,11,1, 11.9,1,1, 3.663, 10537.621, 264.844, 52655.934 21/05/06,07:14:54,10,11,1, 11.9,1,1, 3.663, 10537.623, 264.823, 52655.955 21/05/06,07:14:54,11,11,1, 11.9,1,1, 3.663, 10537.568, 264.835, 52656.094 21/05/06,07:14:54,12,11,1, 11.9,1,1, 3.663, 10537.586, 264.827, 52655.941 21/05/06,07:14:54,13,11,1, 11.9,1,1, 3.663, 10537.589, 264.830, 52655.977 21/05/06,07:14:54,14,11,1, 11.9,1,1, 3.663, 10537.609, 264.820, 52655.933 21/05/06,07:14:54,15,11,1, 11.9,1,1, 3.663, 10537.647, 264.804, 52655.947 21/05/06,07:14:54,16,11,1, 11.9,1,1, 3.663, 10537.618, 264.812, 52655.946 21/05/06,07:14:54,17,11,1, 11.9,1,1, 3.663, 10537.628, 264.805, 52655.954 21/05/06,07:14:54,18,11,1, 11.9,1,1, 3.663, 10537.605, 264.790, 52655.930 21/05/06,07:14:54,19,11,1, 11.9,1,1, 3.663, 10537.614, 264.807, 52655.942 21/05/06,07:14:55,00,11,1, 11.8,1,1, 3.665, 10537.608, 264.807, 52655.942 21/05/06,07:14:55,01,11,1, 11.8,1,1, 3.665, 10537.609, 264.763, 52655.917 21/05/06,07:14:55,02,11,1, 11.8,1,1, 3.665, 10537.600, 264.781, 52655.943 21/05/06,07:14:55,03,11,1, 11.8,1,1, 3.665, 10537.602, 264.802, 52655.951 21/05/06,07:14:55,04,11,1, 11.8,1,1, 3.665, 10537.587, 264.792, 52655.908 21/05/06,07:14:55,05,11,1, 11.8,1,1, 3.665, 10537.601, 264.801, 52655.933 21/05/06,07:14:55,06,11,1, 11.8,1,1, 3.665, 10537.604, 264.803, 52655.883 21/05/06,07:14:55,07,11,1, 11.8,1,1, 3.665, 10537.613, 264.779, 52655.949 21/05/06,07:14:55,08,11,1, 11.8,1,1, 3.665, 10537.617, 264.783, 52655.919 21/05/06,07:14:55,09,11,1, 11.8,1,1, 3.665, 10537.610, 264.814, 52655.940 21/05/06,07:14:55,10,11,1, 11.8,1,1, 3.665, 10537.654, 264.816, 52655.959 21/05/06,07:14:55,11,11,1, 11.8,1,1, 3.665, 10537.606, 264.790, 52655.867 21/05/06,07:14:55,12,11,1, 11.8,1,1, 3.665, 10537.605, 264.798, 52655.920 21/05/06,07:14:55,13,11,1, 11.8,1,1, 3.665, 10537.637, 264.788, 52655.926 21/05/06,07:14:55,14,11,1, 11.8,1,1, 3.665, 10537.651, 264.806, 52655.943 21/05/06,07:14:55,15,11,1, 11.8,1,1, 3.665, 10537.614, 264.784, 52655.930 21/05/06,07:14:55,16,11,1, 11.8,1,1, 3.665, 10537.612, 264.792, 52655.921 21/05/06,07:14:55,17,11,1, 11.8,1,1, 3.665, 10537.619, 264.832, 52655.939 21/05/06,07:14:55,18,11,1, 11.8,1,1, 3.665, 10537.635, 264.811, 52655.948 21/05/06,07:14:55,19,11,1, 11.8,1,1, 3.665, 10537.630, 264.813, 52655.953 21/05/06,07:14:56,00,10,1, 11.8,1,1, 3.665, 10537.624, 264.813, 52655.953 21/05/06,07:14:56,01,10,1, 11.8,1,1, 3.665, 10537.637, 264.789, 52655.967 21/05/06,07:14:56,02,10,1, 11.8,1,1, 3.665, 10537.621, 264.785, 52655.968 21/05/06,07:14:56,03,10,1, 11.8,1,1, 3.665, 10537.618, 264.788, 52655.922 21/05/06,07:14:56,04,10,1, 11.8,1,1, 3.665, 10537.624, 264.804, 52655.934 21/05/06,07:14:56,05,10,1, 11.8,1,1, 3.665, 10537.623, 264.790, 52655.963 21/05/06,07:14:56,06,10,1, 11.8,1,1, 3.665, 10537.636, 264.826, 52655.944 21/05/06,07:14:56,07,10,1, 11.8,1,1, 3.665, 10537.621, 264.802, 52655.943 21/05/06,07:14:56,08,10,1, 11.8,1,1, 3.665, 10537.603, 264.803, 52655.956 21/05/06,07:14:56,09,10,1, 11.8,1,1, 3.665, 10537.610, 264.813, 52655.912 21/05/06,07:14:56,10,10,1, 11.8,1,1, 3.665, 10537.603, 264.820, 52655.902 21/05/06,07:14:56,11,10,1, 11.8,1,1, 3.665, 10537.648, 264.809, 52655.945 21/05/06,07:14:56,12,10,1, 11.8,1,1, 3.665, 10537.630, 264.809, 52655.908 21/05/06,07:14:56,13,10,1, 11.8,1,1, 3.665, 10537.636, 264.817, 52655.952 21/05/06,07:14:56,14,10,1, 11.8,1,1, 3.665, 10537.620, 264.805, 52655.904 21/05/06,07:14:56,15,10,1, 11.8,1,1, 3.665, 10537.623, 264.821, 52655.968 21/05/06,07:14:56,16,10,1, 11.8,1,1, 3.665, 10537.648, 264.818, 52655.911 21/05/06,07:14:56,17,10,1, 11.8,1,1, 3.665, 10537.618, 264.792, 52655.950 21/05/06,07:14:56,18,10,1, 11.8,1,1, 3.665, 10537.643, 264.801, 52655.910 21/05/06,07:14:56,19,10,1, 11.8,1,1, 3.665, 10537.638, 264.811, 52655.919 21/05/06,07:14:57,00,10,1, 11.9,1,1, 3.662, 10537.633, 264.811, 52655.919 21/05/06,07:14:57,01,10,1, 11.9,1,1, 3.662, 10537.639, 264.797, 52655.918 21/05/06,07:14:57,02,10,1, 11.9,1,1, 3.662, 10537.634, 264.809, 52655.929 21/05/06,07:14:57,03,10,1, 11.9,1,1, 3.662, 10537.634, 264.812, 52655.897 21/05/06,07:14:57,04,10,1, 11.9,1,1, 3.662, 10537.644, 264.833, 52655.898 21/05/06,07:14:57,05,10,1, 11.9,1,1, 3.662, 10537.622, 264.819, 52655.922 21/05/06,07:14:57,06,10,1, 11.9,1,1, 3.662, 10537.626, 264.810, 52655.923 21/05/06,07:14:57,07,10,1, 11.9,1,1, 3.662, 10537.643, 264.796, 52655.918 21/05/06,07:14:57,08,10,1, 11.9,1,1, 3.662, 10537.615, 264.806, 52655.896 21/05/06,07:14:57,09,10,1, 11.9,1,1, 3.662, 10537.627, 264.806, 52655.943 21/05/06,07:14:57,10,10,1, 11.9,1,1, 3.662, 10537.619, 264.804, 52655.901 21/05/06,07:14:57,11,10,1, 11.9,1,1, 3.662, 10537.631, 264.817, 52655.882 21/05/06,07:14:57,12,10,1, 11.9,1,1, 3.662, 10537.632, 264.809, 52655.869 21/05/06,07:14:57,13,10,1, 11.9,1,1, 3.662, 10537.650, 264.816, 52655.907 21/05/06,07:14:57,14,10,1, 11.9,1,1, 3.662, 10537.663, 264.804, 52655.899 21/05/06,07:14:57,15,10,1, 11.9,1,1, 3.662, 10537.621, 264.828, 52655.941 21/05/06,07:14:57,16,10,1, 11.9,1,1, 3.662, 10537.645, 264.796, 52655.945 21/05/06,07:14:57,17,10,1, 11.9,1,1, 3.662, 10537.626, 264.800, 52655.910 21/05/06,07:14:57,18,10,1, 11.9,1,1, 3.662, 10537.631, 264.819, 52655.898 21/05/06,07:14:57,19,10,1, 11.9,1,1, 3.662, 10537.619, 264.787, 52655.881 21/05/06,07:14:58,00,11,1, 11.9,1,1, 3.664, 10537.616, 264.787, 52655.881 21/05/06,07:14:58,01,11,1, 11.9,1,1, 3.664, 10537.645, 264.795, 52655.895 21/05/06,07:14:58,02,11,1, 11.9,1,1, 3.664, 10537.638, 264.794, 52655.859 21/05/06,07:14:58,03,11,1, 11.9,1,1, 3.664, 10537.628, 264.793, 52655.888 21/05/06,07:14:58,04,11,1, 11.9,1,1, 3.664, 10537.637, 264.793, 52655.870 21/05/06,07:14:58,05,11,1, 11.9,1,1, 3.664, 10537.630, 264.783, 52655.897 21/05/06,07:14:58,06,11,1, 11.9,1,1, 3.664, 10537.650, 264.794, 52655.852 21/05/06,07:14:58,07,11,1, 11.9,1,1, 3.664, 10537.650, 264.803, 52655.816 21/05/06,07:14:58,08,11,1, 11.9,1,1, 3.664, 10537.623, 264.792, 52655.895 21/05/06,07:14:58,09,11,1, 11.9,1,1, 3.664, 10537.645, 264.805, 52655.881 21/05/06,07:14:58,10,11,1, 11.9,1,1, 3.664, 10537.650, 264.798, 52655.861 21/05/06,07:14:58,11,11,1, 11.9,1,1, 3.664, 10537.655, 264.821, 52655.874 21/05/06,07:14:58,12,11,1, 11.9,1,1, 3.664, 10537.627, 264.832, 52656.092 21/05/06,07:14:58,13,11,1, 11.9,1,1, 3.664, 10537.652, 264.816, 52655.876 21/05/06,07:14:58,14,11,1, 11.9,1,1, 3.664, 10537.637, 264.794, 52655.957 21/05/06,07:14:58,15,11,1, 11.9,1,1, 3.664, 10537.630, 264.824, 52655.910 21/05/06,07:14:58,16,11,1, 11.9,1,1, 3.664, 10537.630, 264.806, 52655.887 21/05/06,07:14:58,17,11,1, 11.9,1,1, 3.664, 10537.601, 264.798, 52655.867 21/05/06,07:14:58,18,11,1, 11.9,1,1, 3.664, 10537.628, 264.808, 52655.864 21/05/06,07:14:58,19,11,1, 11.9,1,1, 3.664, 10537.624, 264.813, 52655.889 21/05/06,07:14:59,00,10,1, 11.9,1,1, 3.666, 10537.624, 264.813, 52655.889 21/05/06,07:14:59,01,10,1, 11.9,1,1, 3.666, 10537.632, 264.783, 52655.570 21/05/06,07:14:59,02,10,1, 11.9,1,1, 3.666, 10537.591, 264.801, 52655.995 21/05/06,07:14:59,03,10,1, 11.9,1,1, 3.666, 10537.610, 264.830, 52655.977 21/05/06,07:14:59,04,10,1, 11.9,1,1, 3.666, 10537.617, 264.821, 52655.940 21/05/06,07:14:59,05,10,1, 11.9,1,1, 3.666, 10537.634, 264.821, 52655.909 21/05/06,07:14:59,06,10,1, 11.9,1,1, 3.666, 10537.624, 264.798, 52655.893 21/05/06,07:14:59,07,10,1, 11.9,1,1, 3.666, 10537.644, 264.810, 52655.925 21/05/06,07:14:59,08,10,1, 11.9,1,1, 3.666, 10537.656, 264.836, 52655.857 21/05/06,07:14:59,09,10,1, 11.9,1,1, 3.666, 10537.635, 264.798, 52655.889 21/05/06,07:14:59,10,10,1, 11.9,1,1, 3.666, 10537.635, 264.816, 52655.862 21/05/06,07:14:59,11,10,1, 11.9,1,1, 3.666, 10537.640, 264.831, 52655.909 21/05/06,07:14:59,12,10,1, 11.9,1,1, 3.666, 10537.623, 264.814, 52655.896 21/05/06,07:14:59,13,10,1, 11.9,1,1, 3.666, 10537.644, 264.795, 52655.867 21/05/06,07:14:59,14,10,1, 11.9,1,1, 3.666, 10537.643, 264.808, 52655.934 21/05/06,07:14:59,15,10,1, 11.9,1,1, 3.666, 10537.639, 264.806, 52655.885 21/05/06,07:14:59,16,10,1, 11.9,1,1, 3.666, 10537.631, 264.795, 52655.937 21/05/06,07:14:59,17,10,1, 11.9,1,1, 3.666, 10537.654, 264.818, 52655.888 21/05/06,07:14:59,18,10,1, 11.9,1,1, 3.666, 10537.653, 264.808, 52655.893 21/05/06,07:14:59,19,10,1, 11.9,1,1, 3.666, 10537.645, 264.818, 52655.883 21/05/06,07:15:00,00,11,1, 11.9,1,1, 3.668, 10537.641, 264.818, 52655.883 21/05/06,07:15:00,01,11,1, 11.9,1,1, 3.668, 10537.646, 264.801, 52655.882 21/05/06,07:15:00,02,11,1, 11.9,1,1, 3.668, 10537.641, 264.826, 52655.900 21/05/06,07:15:00,03,11,1, 11.9,1,1, 3.668, 10537.651, 264.812, 52655.872 21/05/06,07:15:00,04,11,1, 11.9,1,1, 3.668, 10537.663, 264.828, 52655.917 21/05/06,07:15:00,05,11,1, 11.9,1,1, 3.668, 10537.641, 264.818, 52655.915 21/05/06,07:15:00,06,11,1, 11.9,1,1, 3.668, 10537.678, 264.814, 52655.864 21/05/06,07:15:00,07,11,1, 11.9,1,1, 3.668, 10537.645, 264.795, 52655.885 21/05/06,07:15:00,08,11,1, 11.9,1,1, 3.668, 10537.653, 264.820, 52655.897 21/05/06,07:15:00,09,11,1, 11.9,1,1, 3.668, 10537.661, 264.780, 52655.830 21/05/06,07:15:00,10,11,1, 11.9,1,1, 3.668, 10537.692, 264.791, 52655.899 21/05/06,07:15:00,11,11,1, 11.9,1,1, 3.668, 10537.665, 264.779, 52655.850 21/05/06,07:15:00,12,11,1, 11.9,1,1, 3.668, 10537.674, 264.810, 52655.858 21/05/06,07:15:00,13,11,1, 11.9,1,1, 3.668, 10537.672, 264.806, 52655.870 21/05/06,07:15:00,14,11,1, 11.9,1,1, 3.668, 10537.679, 264.774, 52655.864 21/05/06,07:15:00,15,11,1, 11.9,1,1, 3.668, 10537.647, 264.818, 52655.843 21/05/06,07:15:00,16,11,1, 11.9,1,1, 3.668, 10537.658, 264.815, 52655.879 21/05/06,07:15:00,17,11,1, 11.9,1,1, 3.668, 10537.654, 264.801, 52655.860 21/05/06,07:15:00,18,11,1, 11.9,1,1, 3.668, 10537.662, 264.801, 52655.849 21/05/06,07:15:00,19,11,1, 11.9,1,1, 3.668, 10537.671, 264.801, 52655.853 21/05/06,07:15:01,00,10,1, 11.9,1,1, 3.667, 10537.666, 264.801, 52655.853 21/05/06,07:15:01,01,10,1, 11.9,1,1, 3.667, 10537.674, 264.830, 52655.887 21/05/06,07:15:01,02,10,1, 11.9,1,1, 3.667, 10537.662, 264.805, 52655.843 21/05/06,07:15:01,03,10,1, 11.9,1,1, 3.667, 10537.658, 264.815, 52655.858 21/05/06,07:15:01,04,10,1, 11.9,1,1, 3.667, 10537.676, 264.778, 52655.870 21/05/06,07:15:01,05,10,1, 11.9,1,1, 3.667, 10537.657, 264.810, 52655.871 21/05/06,07:15:01,06,10,1, 11.9,1,1, 3.667, 10537.672, 264.781, 52655.845 21/05/06,07:15:01,07,10,1, 11.9,1,1, 3.667, 10537.671, 264.782, 52655.863 21/05/06,07:15:01,08,10,1, 11.9,1,1, 3.667, 10537.678, 264.818, 52655.884 21/05/06,07:15:01,09,10,1, 11.9,1,1, 3.667, 10537.671, 264.830, 52655.910 21/05/06,07:15:01,10,10,1, 11.9,1,1, 3.667, 10537.679, 264.794, 52655.914 21/05/06,07:15:01,11,10,1, 11.9,1,1, 3.667, 10537.683, 264.796, 52655.906 21/05/06,07:15:01,12,10,1, 11.9,1,1, 3.667, 10537.698, 264.805, 52655.892 21/05/06,07:15:01,13,10,1, 11.9,1,1, 3.667, 10537.680, 264.797, 52655.904 21/05/06,07:15:01,14,10,1, 11.9,1,1, 3.667, 10537.701, 264.835, 52655.861 21/05/06,07:15:01,15,10,1, 11.9,1,1, 3.667, 10537.686, 264.786, 52655.910 21/05/06,07:15:01,16,10,1, 11.9,1,1, 3.667, 10537.693, 264.789, 52655.854 21/05/06,07:15:01,17,10,1, 11.9,1,1, 3.667, 10537.677, 264.824, 52655.884 21/05/06,07:15:01,18,10,1, 11.9,1,1, 3.667, 10537.692, 264.800, 52655.887 21/05/06,07:15:01,19,10,1, 11.9,1,1, 3.667, 10537.698, 264.830, 52655.863 21/05/06,07:15:02,00,10,1, 11.8,1,1, 3.667, 10537.691, 264.830, 52655.863 21/05/06,07:15:02,01,10,1, 11.8,1,1, 3.667, 10537.676, 264.801, 52655.885 21/05/06,07:15:02,02,10,1, 11.8,1,1, 3.667, 10537.704, 264.778, 52655.877 21/05/06,07:15:02,03,10,1, 11.8,1,1, 3.667, 10537.708, 264.802, 52655.885 21/05/06,07:15:02,04,10,1, 11.8,1,1, 3.667, 10537.690, 264.791, 52655.839 21/05/06,07:15:02,05,10,1, 11.8,1,1, 3.667, 10537.717, 264.792, 52655.868 21/05/06,07:15:02,06,10,1, 11.8,1,1, 3.667, 10537.728, 264.776, 52655.874 21/05/06,07:15:02,07,10,1, 11.8,1,1, 3.667, 10537.685, 264.776, 52655.867 21/05/06,07:15:02,08,10,1, 11.8,1,1, 3.667, 10537.725, 264.782, 52655.908 21/05/06,07:15:02,09,10,1, 11.8,1,1, 3.667, 10537.696, 264.778, 52655.828 21/05/06,07:15:02,10,10,1, 11.8,1,1, 3.667, 10537.699, 264.785, 52655.901 21/05/06,07:15:02,11,10,1, 11.8,1,1, 3.667, 10537.688, 264.808, 52655.874 21/05/06,07:15:02,12,10,1, 11.8,1,1, 3.667, 10537.713, 264.766, 52655.843 21/05/06,07:15:02,13,10,1, 11.8,1,1, 3.667, 10537.684, 264.801, 52655.843 21/05/06,07:15:02,14,10,1, 11.8,1,1, 3.667, 10537.696, 264.794, 52655.869 21/05/06,07:15:02,15,10,1, 11.8,1,1, 3.667, 10537.698, 264.799, 52655.842 21/05/06,07:15:02,16,10,1, 11.8,1,1, 3.667, 10537.716, 264.814, 52655.836 21/05/06,07:15:02,17,10,1, 11.8,1,1, 3.667, 10537.708, 264.798, 52655.841 21/05/06,07:15:02,18,10,1, 11.8,1,1, 3.667, 10537.702, 264.796, 52655.866 21/05/06,07:15:02,19,10,1, 11.8,1,1, 3.667, 10537.732, 264.818, 52655.861 21/05/06,07:15:03,00,10,1, 11.8,1,1, 3.664, 10537.724, 264.818, 52655.861 21/05/06,07:15:03,01,10,1, 11.8,1,1, 3.664, 10537.721, 264.796, 52655.832 21/05/06,07:15:03,02,10,1, 11.8,1,1, 3.664, 10537.688, 264.807, 52655.828 21/05/06,07:15:03,03,10,1, 11.8,1,1, 3.664, 10537.710, 264.797, 52655.864 21/05/06,07:15:03,04,10,1, 11.8,1,1, 3.664, 10537.695, 264.789, 52655.832 21/05/06,07:15:03,05,10,1, 11.8,1,1, 3.664, 10537.716, 264.811, 52655.858 21/05/06,07:15:03,06,10,1, 11.8,1,1, 3.664, 10537.716, 264.820, 52655.875 21/05/06,07:15:03,07,10,1, 11.8,1,1, 3.664, 10537.710, 264.769, 52655.829 21/05/06,07:15:03,08,10,1, 11.8,1,1, 3.664, 10537.703, 264.790, 52655.882 21/05/06,07:15:03,09,10,1, 11.8,1,1, 3.664, 10537.710, 264.796, 52655.855 21/05/06,07:15:03,10,10,1, 11.8,1,1, 3.664, 10537.710, 264.785, 52655.861 21/05/06,07:15:03,11,10,1, 11.8,1,1, 3.664, 10537.706, 264.784, 52655.885 21/05/06,07:15:03,12,10,1, 11.8,1,1, 3.664, 10537.700, 264.791, 52655.857 21/05/06,07:15:03,13,10,1, 11.8,1,1, 3.664, 10537.725, 264.789, 52655.908 21/05/06,07:15:03,14,10,1, 11.8,1,1, 3.664, 10537.685, 264.805, 52656.090 21/05/06,07:15:03,15,10,1, 11.8,1,1, 3.664, 10537.677, 264.807, 52655.910 21/05/06,07:15:03,16,10,1, 11.8,1,1, 3.664, 10537.672, 264.820, 52655.876 21/05/06,07:15:03,17,10,1, 11.8,1,1, 3.664, 10537.687, 264.779, 52655.884 21/05/06,07:15:03,18,10,1, 11.8,1,1, 3.664, 10537.688, 264.777, 52655.883 21/05/06,07:15:03,19,10,1, 11.8,1,1, 3.664, 10537.723, 264.791, 52655.911 21/05/06,07:15:04,00,10,1, 11.9,1,1, 3.665, 10537.716, 264.791, 52655.911 21/05/06,07:15:04,01,10,1, 11.9,1,1, 3.665, 10537.702, 264.761, 52655.879 21/05/06,07:15:04,02,10,1, 11.9,1,1, 3.665, 10537.716, 264.788, 52655.862 21/05/06,07:15:04,03,10,1, 11.9,1,1, 3.665, 10537.708, 264.784, 52655.888 21/05/06,07:15:04,04,10,1, 11.9,1,1, 3.665, 10537.728, 264.760, 52655.816 21/05/06,07:15:04,05,10,1, 11.9,1,1, 3.665, 10537.702, 264.784, 52655.844 21/05/06,07:15:04,06,10,1, 11.9,1,1, 3.665, 10537.711, 264.792, 52655.861 21/05/06,07:15:04,07,10,1, 11.9,1,1, 3.665, 10537.694, 264.765, 52655.854 21/05/06,07:15:04,08,10,1, 11.9,1,1, 3.665, 10537.701, 264.757, 52655.852 21/05/06,07:15:04,09,10,1, 11.9,1,1, 3.665, 10537.720, 264.766, 52655.823 21/05/06,07:15:04,10,10,1, 11.9,1,1, 3.665, 10537.702, 264.774, 52655.861 21/05/06,07:15:04,11,10,1, 11.9,1,1, 3.665, 10537.709, 264.782, 52655.864 21/05/06,07:15:04,12,10,1, 11.9,1,1, 3.665, 10537.716, 264.751, 52655.842 21/05/06,07:15:04,13,10,1, 11.9,1,1, 3.665, 10537.727, 264.772, 52655.859 21/05/06,07:15:04,14,10,1, 11.9,1,1, 3.665, 10537.715, 264.768, 52655.821 21/05/06,07:15:04,15,10,1, 11.9,1,1, 3.665, 10537.726, 264.767, 52655.828 21/05/06,07:15:04,16,10,1, 11.9,1,1, 3.665, 10537.719, 264.755, 52655.854 21/05/06,07:15:04,17,10,1, 11.9,1,1, 3.665, 10537.744, 264.759, 52655.886 21/05/06,07:15:04,18,10,1, 11.9,1,1, 3.665, 10537.725, 264.771, 52655.900 21/05/06,07:15:04,19,10,1, 11.9,1,1, 3.665, 10537.750, 264.778, 52655.834 21/05/06,07:15:05,00,10,1, 11.8,1,1, 3.667, 10537.750, 264.778, 52655.834 21/05/06,07:15:05,01,10,1, 11.8,1,1, 3.667, 10537.730, 264.770, 52655.870 21/05/06,07:15:05,02,10,1, 11.8,1,1, 3.667, 10537.717, 264.765, 52655.886 21/05/06,07:15:05,03,10,1, 11.8,1,1, 3.667, 10537.726, 264.767, 52655.887 21/05/06,07:15:05,04,10,1, 11.8,1,1, 3.667, 10537.723, 264.765, 52655.859 21/05/06,07:15:05,05,10,1, 11.8,1,1, 3.667, 10537.724, 264.749, 52655.825 21/05/06,07:15:05,06,10,1, 11.8,1,1, 3.667, 10537.738, 264.774, 52655.847 21/05/06,07:15:05,07,10,1, 11.8,1,1, 3.667, 10537.741, 264.783, 52655.838 21/05/06,07:15:05,08,10,1, 11.8,1,1, 3.667, 10537.737, 264.766, 52655.828 21/05/06,07:15:05,09,10,1, 11.8,1,1, 3.667, 10537.718, 264.780, 52655.847 21/05/06,07:15:05,10,10,1, 11.8,1,1, 3.667, 10537.759, 264.770, 52656.055 21/05/06,07:15:05,11,10,1, 11.8,1,1, 3.667, 10537.705, 264.743, 52655.809 21/05/06,07:15:05,12,10,1, 11.8,1,1, 3.667, 10537.675, 264.750, 52655.833 21/05/06,07:15:05,13,10,1, 11.8,1,1, 3.667, 10537.705, 264.765, 52655.868 21/05/06,07:15:05,14,10,1, 11.8,1,1, 3.667, 10537.739, 264.762, 52655.899 21/05/06,07:15:05,15,10,1, 11.8,1,1, 3.667, 10537.749, 264.763, 52655.850 21/05/06,07:15:05,16,10,1, 11.8,1,1, 3.667, 10537.733, 264.763, 52655.882 21/05/06,07:15:05,17,10,1, 11.8,1,1, 3.667, 10537.733, 264.767, 52655.862 21/05/06,07:15:05,18,10,1, 11.8,1,1, 3.667, 10537.711, 264.755, 52655.869 21/05/06,07:15:05,19,10,1, 11.8,1,1, 3.667, 10537.738, 264.740, 52655.869 21/05/06,07:15:06,00,11,1, 11.8,1,1, 3.668, 10537.733, 264.740, 52655.869 21/05/06,07:15:06,01,11,1, 11.8,1,1, 3.668, 10537.743, 264.772, 52655.856 21/05/06,07:15:06,02,11,1, 11.8,1,1, 3.668, 10537.750, 264.748, 52655.866 21/05/06,07:15:06,03,11,1, 11.8,1,1, 3.668, 10537.729, 264.753, 52655.863 21/05/06,07:15:06,04,11,1, 11.8,1,1, 3.668, 10537.725, 264.755, 52655.847 21/05/06,07:15:06,05,11,1, 11.8,1,1, 3.668, 10537.754, 264.753, 52655.846 21/05/06,07:15:06,06,11,1, 11.8,1,1, 3.668, 10537.772, 264.773, 52655.857 21/05/06,07:15:06,07,11,1, 11.8,1,1, 3.668, 10537.746, 264.766, 52655.849 21/05/06,07:15:06,08,11,1, 11.8,1,1, 3.668, 10537.733, 264.776, 52655.856 21/05/06,07:15:06,09,11,1, 11.8,1,1, 3.668, 10537.763, 264.743, 52655.828 21/05/06,07:15:06,10,11,1, 11.8,1,1, 3.668, 10537.740, 264.765, 52655.816 21/05/06,07:15:06,11,11,1, 11.8,1,1, 3.668, 10537.749, 264.749, 52655.834 21/05/06,07:15:06,12,11,1, 11.8,1,1, 3.668, 10537.741, 264.755, 52655.833 21/05/06,07:15:06,13,11,1, 11.8,1,1, 3.668, 10537.761, 264.741, 52655.837 21/05/06,07:15:06,14,11,1, 11.8,1,1, 3.668, 10537.750, 264.766, 52655.875 21/05/06,07:15:06,15,11,1, 11.8,1,1, 3.668, 10537.740, 264.777, 52655.856 21/05/06,07:15:06,16,11,1, 11.8,1,1, 3.668, 10537.751, 264.763, 52655.832 21/05/06,07:15:06,17,11,1, 11.8,1,1, 3.668, 10537.733, 264.758, 52655.846 21/05/06,07:15:06,18,11,1, 11.8,1,1, 3.668, 10537.733, 264.754, 52655.821 21/05/06,07:15:06,19,11,1, 11.8,1,1, 3.668, 10537.727, 264.756, 52655.845 21/05/06,07:15:07,00,10,1, 11.9,1,1, 3.667, 10537.724, 264.756, 52655.845 21/05/06,07:15:07,01,10,1, 11.9,1,1, 3.667, 10537.743, 264.746, 52655.853 21/05/06,07:15:07,02,10,1, 11.9,1,1, 3.667, 10537.734, 264.748, 52655.852 21/05/06,07:15:07,03,10,1, 11.9,1,1, 3.667, 10537.758, 264.745, 52655.828 21/05/06,07:15:07,04,10,1, 11.9,1,1, 3.667, 10537.763, 264.724, 52655.876 21/05/06,07:15:07,05,10,1, 11.9,1,1, 3.667, 10537.768, 264.722, 52655.841 21/05/06,07:15:07,06,10,1, 11.9,1,1, 3.667, 10537.739, 264.742, 52655.887 21/05/06,07:15:07,07,10,1, 11.9,1,1, 3.667, 10537.761, 264.769, 52655.832 21/05/06,07:15:07,08,10,1, 11.9,1,1, 3.667, 10537.774, 264.739, 52655.832 21/05/06,07:15:07,09,10,1, 11.9,1,1, 3.667, 10537.761, 264.745, 52655.848 21/05/06,07:15:07,10,10,1, 11.9,1,1, 3.667, 10537.775, 264.738, 52655.859 21/05/06,07:15:07,11,10,1, 11.9,1,1, 3.667, 10537.759, 264.756, 52655.827 21/05/06,07:15:07,12,10,1, 11.9,1,1, 3.667, 10537.735, 264.756, 52655.832 21/05/06,07:15:07,13,10,1, 11.9,1,1, 3.667, 10537.762, 264.745, 52655.855 21/05/06,07:15:07,14,10,1, 11.9,1,1, 3.667, 10537.767, 264.740, 52655.830 21/05/06,07:15:07,15,10,1, 11.9,1,1, 3.667, 10537.753, 264.732, 52655.782 21/05/06,07:15:07,16,10,1, 11.9,1,1, 3.667, 10537.764, 264.726, 52655.802 21/05/06,07:15:07,17,10,1, 11.9,1,1, 3.667, 10537.753, 264.757, 52655.784 21/05/06,07:15:07,18,10,1, 11.9,1,1, 3.667, 10537.754, 264.742, 52655.785 21/05/06,07:15:07,19,10,1, 11.9,1,1, 3.667, 10537.765, 264.747, 52655.799 21/05/06,07:15:08,00,12,1, 11.9,1,1, 3.669, 10537.758, 264.747, 52655.799 21/05/06,07:15:08,01,12,1, 11.9,1,1, 3.669, 10537.748, 264.755, 52655.813 21/05/06,07:15:08,02,12,1, 11.9,1,1, 3.669, 10537.749, 264.743, 52655.797 21/05/06,07:15:08,03,12,1, 11.9,1,1, 3.669, 10537.755, 264.759, 52655.816 21/05/06,07:15:08,04,12,1, 11.9,1,1, 3.669, 10537.772, 264.740, 52655.813 21/05/06,07:15:08,05,12,1, 11.9,1,1, 3.669, 10537.745, 264.732, 52655.834 21/05/06,07:15:08,06,12,1, 11.9,1,1, 3.669, 10537.770, 264.749, 52655.817 21/05/06,07:15:08,07,12,1, 11.9,1,1, 3.669, 10537.774, 264.736, 52655.832 21/05/06,07:15:08,08,12,1, 11.9,1,1, 3.669, 10537.767, 264.746, 52655.843 21/05/06,07:15:08,09,12,1, 11.9,1,1, 3.669, 10537.780, 264.737, 52655.784 21/05/06,07:15:08,10,12,1, 11.9,1,1, 3.669, 10537.757, 264.741, 52655.780 21/05/06,07:15:08,11,12,1, 11.9,1,1, 3.669, 10537.768, 264.778, 52655.811 21/05/06,07:15:08,12,12,1, 11.9,1,1, 3.669, 10537.766, 264.756, 52655.798 21/05/06,07:15:08,13,12,1, 11.9,1,1, 3.669, 10537.753, 264.731, 52655.831 21/05/06,07:15:08,14,12,1, 11.9,1,1, 3.669, 10537.776, 264.767, 52655.794 21/05/06,07:15:08,15,12,1, 11.9,1,1, 3.669, 10537.777, 264.743, 52655.829 21/05/06,07:15:08,16,12,1, 11.9,1,1, 3.669, 10537.770, 264.740, 52655.812 21/05/06,07:15:08,17,12,1, 11.9,1,1, 3.669, 10537.774, 264.745, 52655.817 21/05/06,07:15:08,18,12,1, 11.9,1,1, 3.669, 10537.777, 264.764, 52655.829 21/05/06,07:15:08,19,12,1, 11.9,1,1, 3.669, 10537.773, 264.764, 52655.831 21/05/06,07:15:09,00,11,1, 11.9,1,1, 3.670, 10537.766, 264.764, 52655.831 21/05/06,07:15:09,01,11,1, 11.9,1,1, 3.670, 10537.774, 264.752, 52655.821 21/05/06,07:15:09,02,11,1, 11.9,1,1, 3.670, 10537.774, 264.732, 52655.804 21/05/06,07:15:09,03,11,1, 11.9,1,1, 3.670, 10537.783, 264.753, 52655.827 21/05/06,07:15:09,04,11,1, 11.9,1,1, 3.670, 10537.776, 264.752, 52655.840 21/05/06,07:15:09,05,11,1, 11.9,1,1, 3.670, 10537.774, 264.753, 52655.848 21/05/06,07:15:09,06,11,1, 11.9,1,1, 3.670, 10537.783, 264.739, 52655.841 21/05/06,07:15:09,07,11,1, 11.9,1,1, 3.670, 10537.782, 264.742, 52655.822 21/05/06,07:15:09,08,11,1, 11.9,1,1, 3.670, 10537.787, 264.738, 52655.803 21/05/06,07:15:09,09,11,1, 11.9,1,1, 3.670, 10537.774, 264.749, 52655.815 21/05/06,07:15:09,10,11,1, 11.9,1,1, 3.670, 10537.758, 264.765, 52655.798 21/05/06,07:15:09,11,11,1, 11.9,1,1, 3.670, 10537.761, 264.739, 52655.795 21/05/06,07:15:09,12,11,1, 11.9,1,1, 3.670, 10537.762, 264.742, 52655.843 21/05/06,07:15:09,13,11,1, 11.9,1,1, 3.670, 10537.779, 264.745, 52655.823 21/05/06,07:15:09,14,11,1, 11.9,1,1, 3.670, 10537.774, 264.755, 52655.855 21/05/06,07:15:09,15,11,1, 11.9,1,1, 3.670, 10537.748, 264.719, 52655.837 21/05/06,07:15:09,16,11,1, 11.9,1,1, 3.670, 10537.787, 264.743, 52655.874 21/05/06,07:15:09,17,11,1, 11.9,1,1, 3.670, 10537.755, 264.737, 52655.818 21/05/06,07:15:09,18,11,1, 11.9,1,1, 3.670, 10537.791, 264.710, 52655.821 21/05/06,07:15:09,19,11,1, 11.9,1,1, 3.670, 10537.773, 264.732, 52655.794 21/05/06,07:15:10,00,11,1, 11.9,1,1, 3.666, 10537.766, 264.732, 52655.794 21/05/06,07:15:10,01,11,1, 11.9,1,1, 3.666, 10537.768, 264.715, 52655.836 21/05/06,07:15:10,02,11,1, 11.9,1,1, 3.666, 10537.778, 264.729, 52655.779 21/05/06,07:15:10,03,11,1, 11.9,1,1, 3.666, 10537.760, 264.733, 52655.847 21/05/06,07:15:10,04,11,1, 11.9,1,1, 3.666, 10537.783, 264.729, 52655.831 21/05/06,07:15:10,05,11,1, 11.9,1,1, 3.666, 10537.754, 264.718, 52655.843 21/05/06,07:15:10,06,11,1, 11.9,1,1, 3.666, 10537.774, 264.727, 52655.820 21/05/06,07:15:10,07,11,1, 11.9,1,1, 3.666, 10537.780, 264.715, 52655.821 21/05/06,07:15:10,08,11,1, 11.9,1,1, 3.666, 10537.762, 264.741, 52655.824 21/05/06,07:15:10,09,11,1, 11.9,1,1, 3.666, 10537.792, 264.702, 52655.767 21/05/06,07:15:10,10,11,1, 11.9,1,1, 3.666, 10537.765, 264.731, 52655.831 21/05/06,07:15:10,11,11,1, 11.9,1,1, 3.666, 10537.788, 264.737, 52655.846 21/05/06,07:15:10,12,11,1, 11.9,1,1, 3.666, 10537.770, 264.724, 52655.794 21/05/06,07:15:10,13,11,1, 11.9,1,1, 3.666, 10537.787, 264.709, 52655.832 21/05/06,07:15:10,14,11,1, 11.9,1,1, 3.666, 10537.757, 264.720, 52655.810 21/05/06,07:15:10,15,11,1, 11.9,1,1, 3.666, 10537.792, 264.738, 52655.699 21/05/06,07:15:10,16,11,1, 11.9,1,1, 3.666, 10537.728, 264.737, 52655.816 21/05/06,07:15:10,17,11,1, 11.9,1,1, 3.666, 10537.839, 264.729, 52655.841 21/05/06,07:15:10,18,11,1, 11.9,1,1, 3.666, 10537.777, 264.725, 52655.901 21/05/06,07:15:10,19,11,1, 11.9,1,1, 3.666, 10537.796, 264.714, 52655.783 21/05/06,07:15:11,00,11,1, 11.9,1,1, 3.671, 10537.791, 264.714, 52655.783 21/05/06,07:15:11,01,11,1, 11.9,1,1, 3.671, 10537.786, 264.705, 52655.802 21/05/06,07:15:11,02,11,1, 11.9,1,1, 3.671, 10537.785, 264.724, 52655.820 21/05/06,07:15:11,03,11,1, 11.9,1,1, 3.671, 10537.780, 264.717, 52655.810 21/05/06,07:15:11,04,11,1, 11.9,1,1, 3.671, 10537.782, 264.726, 52655.842 21/05/06,07:15:11,05,11,1, 11.9,1,1, 3.671, 10537.780, 264.715, 52655.808 21/05/06,07:15:11,06,11,1, 11.9,1,1, 3.671, 10537.792, 264.725, 52655.864 21/05/06,07:15:11,07,11,1, 11.9,1,1, 3.671, 10537.809, 264.716, 52655.835 21/05/06,07:15:11,08,11,1, 11.9,1,1, 3.671, 10537.819, 264.728, 52655.822 21/05/06,07:15:11,09,11,1, 11.9,1,1, 3.671, 10537.780, 264.711, 52655.818 21/05/06,07:15:11,10,11,1, 11.9,1,1, 3.671, 10537.809, 264.730, 52655.825 21/05/06,07:15:11,11,11,1, 11.9,1,1, 3.671, 10537.798, 264.729, 52655.828 21/05/06,07:15:11,12,11,1, 11.9,1,1, 3.671, 10537.780, 264.734, 52655.835 21/05/06,07:15:11,13,11,1, 11.9,1,1, 3.671, 10537.802, 264.715, 52655.836 21/05/06,07:15:11,14,11,1, 11.9,1,1, 3.671, 10537.786, 264.702, 52655.802 21/05/06,07:15:11,15,11,1, 11.9,1,1, 3.671, 10537.794, 264.695, 52655.798 21/05/06,07:15:11,16,11,1, 11.9,1,1, 3.671, 10537.799, 264.714, 52655.828 21/05/06,07:15:11,17,11,1, 11.9,1,1, 3.671, 10537.818, 264.705, 52655.819 21/05/06,07:15:11,18,11,1, 11.9,1,1, 3.671, 10537.800, 264.702, 52655.813 21/05/06,07:15:11,19,11,1, 11.9,1,1, 3.671, 10537.796, 264.684, 52655.799 21/05/06,07:15:12,00,11,1, 11.9,1,1, 3.670, 10537.791, 264.684, 52655.799 21/05/06,07:15:12,01,11,1, 11.9,1,1, 3.670, 10537.798, 264.663, 52655.799 21/05/06,07:15:12,02,11,1, 11.9,1,1, 3.670, 10537.785, 264.700, 52655.796 21/05/06,07:15:12,03,11,1, 11.9,1,1, 3.670, 10537.810, 264.693, 52655.795 21/05/06,07:15:12,04,11,1, 11.9,1,1, 3.670, 10537.810, 264.704, 52655.831 21/05/06,07:15:12,05,11,1, 11.9,1,1, 3.670, 10537.806, 264.699, 52655.813 21/05/06,07:15:12,06,11,1, 11.9,1,1, 3.670, 10537.816, 264.684, 52655.829 21/05/06,07:15:12,07,11,1, 11.9,1,1, 3.670, 10537.813, 264.706, 52655.844 21/05/06,07:15:12,08,11,1, 11.9,1,1, 3.670, 10537.791, 264.698, 52655.825 21/05/06,07:15:12,09,11,1, 11.9,1,1, 3.670, 10537.800, 264.667, 52655.764 21/05/06,07:15:12,10,11,1, 11.9,1,1, 3.670, 10537.813, 264.709, 52655.853 21/05/06,07:15:12,11,11,1, 11.9,1,1, 3.670, 10537.812, 264.674, 52655.807 21/05/06,07:15:12,12,11,1, 11.9,1,1, 3.670, 10537.800, 264.675, 52655.718 21/05/06,07:15:12,13,11,1, 11.9,1,1, 3.670, 10537.803, 264.676, 52655.796 21/05/06,07:15:12,14,11,1, 11.9,1,1, 3.670, 10537.818, 264.684, 52655.779 21/05/06,07:15:12,15,11,1, 11.9,1,1, 3.670, 10537.811, 264.688, 52655.790 21/05/06,07:15:12,16,11,1, 11.9,1,1, 3.670, 10537.833, 264.692, 52655.839 21/05/06,07:15:12,17,11,1, 11.9,1,1, 3.670, 10537.799, 264.690, 52655.783 21/05/06,07:15:12,18,11,1, 11.9,1,1, 3.670, 10537.791, 264.712, 52655.812 21/05/06,07:15:12,19,11,1, 11.9,1,1, 3.670, 10537.784, 264.676, 52655.795 21/05/06,07:15:13,00,11,1, 11.9,1,1, 3.670, 10537.783, 264.676, 52655.795 21/05/06,07:15:13,01,11,1, 11.9,1,1, 3.670, 10537.823, 264.690, 52655.821 21/05/06,07:15:13,02,11,1, 11.9,1,1, 3.670, 10537.808, 264.701, 52655.777 21/05/06,07:15:13,03,11,1, 11.9,1,1, 3.670, 10537.825, 264.682, 52655.766 21/05/06,07:15:13,04,11,1, 11.9,1,1, 3.670, 10537.832, 264.685, 52655.814 21/05/06,07:15:13,05,11,1, 11.9,1,1, 3.670, 10537.811, 264.688, 52655.782 21/05/06,07:15:13,06,11,1, 11.9,1,1, 3.670, 10537.817, 264.677, 52655.831 21/05/06,07:15:13,07,11,1, 11.9,1,1, 3.670, 10537.829, 264.690, 52655.784 21/05/06,07:15:13,08,11,1, 11.9,1,1, 3.670, 10537.809, 264.697, 52655.844 21/05/06,07:15:13,09,11,1, 11.9,1,1, 3.670, 10537.827, 264.689, 52655.848 21/05/06,07:15:13,10,11,1, 11.9,1,1, 3.670, 10537.826, 264.692, 52655.837 21/05/06,07:15:13,11,11,1, 11.9,1,1, 3.670, 10537.839, 264.689, 52655.818 21/05/06,07:15:13,12,11,1, 11.9,1,1, 3.670, 10537.841, 264.693, 52655.854 21/05/06,07:15:13,13,11,1, 11.9,1,1, 3.670, 10537.828, 264.683, 52655.782 21/05/06,07:15:13,14,11,1, 11.9,1,1, 3.670, 10537.841, 264.689, 52655.824 21/05/06,07:15:13,15,11,1, 11.9,1,1, 3.670, 10537.831, 264.694, 52655.804 21/05/06,07:15:13,16,11,1, 11.9,1,1, 3.670, 10537.824, 264.698, 52655.807 21/05/06,07:15:13,17,11,1, 11.9,1,1, 3.670, 10537.817, 264.684, 52655.796 21/05/06,07:15:13,18,11,1, 11.9,1,1, 3.670, 10537.831, 264.689, 52655.815 21/05/06,07:15:13,19,11,1, 11.9,1,1, 3.670, 10537.810, 264.666, 52655.787 21/05/06,07:15:14,00,11,1, 11.9,1,1, 3.672, 10537.808, 264.666, 52655.787 21/05/06,07:15:14,01,11,1, 11.9,1,1, 3.672, 10537.834, 264.677, 52655.757 21/05/06,07:15:14,02,11,1, 11.9,1,1, 3.672, 10537.817, 264.673, 52655.782 21/05/06,07:15:14,03,11,1, 11.9,1,1, 3.672, 10537.856, 264.678, 52655.780 21/05/06,07:15:14,04,11,1, 11.9,1,1, 3.672, 10537.827, 264.681, 52655.754 21/05/06,07:15:14,05,11,1, 11.9,1,1, 3.672, 10537.835, 264.658, 52655.804 21/05/06,07:15:14,06,11,1, 11.9,1,1, 3.672, 10537.844, 264.686, 52655.799 21/05/06,07:15:14,07,11,1, 11.9,1,1, 3.672, 10537.815, 264.686, 52655.780 21/05/06,07:15:14,08,11,1, 11.9,1,1, 3.672, 10537.813, 264.714, 52655.839 21/05/06,07:15:14,09,11,1, 11.9,1,1, 3.672, 10537.842, 264.690, 52655.770 21/05/06,07:15:14,10,11,1, 11.9,1,1, 3.672, 10537.838, 264.694, 52655.821 21/05/06,07:15:14,11,11,1, 11.9,1,1, 3.672, 10537.818, 264.678, 52655.779 21/05/06,07:15:14,12,11,1, 11.9,1,1, 3.672, 10537.823, 264.686, 52655.787 21/05/06,07:15:14,13,11,1, 11.9,1,1, 3.672, 10537.836, 264.682, 52655.784 21/05/06,07:15:14,14,11,1, 11.9,1,1, 3.672, 10537.844, 264.659, 52655.767 21/05/06,07:15:14,15,11,1, 11.9,1,1, 3.672, 10537.837, 264.673, 52655.791 21/05/06,07:15:14,16,11,1, 11.9,1,1, 3.672, 10537.825, 264.669, 52655.841 21/05/06,07:15:14,17,11,1, 11.9,1,1, 3.672, 10537.845, 264.694, 52655.842 21/05/06,07:15:14,18,11,1, 11.9,1,1, 3.672, 10537.835, 264.676, 52655.804 21/05/06,07:15:14,19,11,1, 11.9,1,1, 3.672, 10537.830, 264.671, 52655.799 21/05/06,07:15:15,00,11,1, 11.9,1,1, 3.671, 10537.825, 264.671, 52655.799 21/05/06,07:15:15,01,11,1, 11.9,1,1, 3.671, 10537.846, 264.695, 52655.807 21/05/06,07:15:15,02,11,1, 11.9,1,1, 3.671, 10537.826, 264.665, 52655.796 21/05/06,07:15:15,03,11,1, 11.9,1,1, 3.671, 10537.867, 264.661, 52655.809 21/05/06,07:15:15,04,11,1, 11.9,1,1, 3.671, 10537.844, 264.688, 52655.806 21/05/06,07:15:15,05,11,1, 11.9,1,1, 3.671, 10537.831, 264.688, 52655.794 21/05/06,07:15:15,06,11,1, 11.9,1,1, 3.671, 10537.828, 264.654, 52655.755 21/05/06,07:15:15,07,11,1, 11.9,1,1, 3.671, 10537.826, 264.669, 52655.771 21/05/06,07:15:15,08,11,1, 11.9,1,1, 3.671, 10537.851, 264.672, 52655.785 21/05/06,07:15:15,09,11,1, 11.9,1,1, 3.671, 10537.857, 264.679, 52655.775 21/05/06,07:15:15,10,11,1, 11.9,1,1, 3.671, 10537.863, 264.635, 52655.786 21/05/06,07:15:15,11,11,1, 11.9,1,1, 3.671, 10537.851, 264.646, 52655.748 21/05/06,07:15:15,12,11,1, 11.9,1,1, 3.671, 10537.811, 264.651, 52655.787 21/05/06,07:15:15,13,11,1, 11.9,1,1, 3.671, 10537.854, 264.648, 52655.803 21/05/06,07:15:15,14,11,1, 11.9,1,1, 3.671, 10537.843, 264.663, 52655.765 21/05/06,07:15:15,15,11,1, 11.9,1,1, 3.671, 10537.856, 264.652, 52655.804 21/05/06,07:15:15,16,11,1, 11.9,1,1, 3.671, 10537.877, 264.643, 52655.841 21/05/06,07:15:15,17,11,1, 11.9,1,1, 3.671, 10537.863, 264.646, 52655.810 21/05/06,07:15:15,18,11,1, 11.9,1,1, 3.671, 10537.865, 264.654, 52655.774 21/05/06,07:15:15,19,11,1, 11.9,1,1, 3.671, 10537.860, 264.657, 52655.824 21/05/06,07:15:16,00,11,1, 11.8,1,1, 3.668, 10537.858, 264.657, 52655.824 21/05/06,07:15:16,01,11,1, 11.8,1,1, 3.668, 10537.868, 264.641, 52655.812 21/05/06,07:15:16,02,11,1, 11.8,1,1, 3.668, 10537.893, 264.666, 52655.812 21/05/06,07:15:16,03,11,1, 11.8,1,1, 3.668, 10537.875, 264.675, 52655.806 21/05/06,07:15:16,04,11,1, 11.8,1,1, 3.668, 10537.853, 264.642, 52655.791 21/05/06,07:15:16,05,11,1, 11.8,1,1, 3.668, 10537.872, 264.629, 52655.787 21/05/06,07:15:16,06,11,1, 11.8,1,1, 3.668, 10537.837, 264.634, 52655.779 21/05/06,07:15:16,07,11,1, 11.8,1,1, 3.668, 10537.839, 264.655, 52655.778 21/05/06,07:15:16,08,11,1, 11.8,1,1, 3.668, 10537.873, 264.656, 52655.787 21/05/06,07:15:16,09,11,1, 11.8,1,1, 3.668, 10537.844, 264.669, 52655.776 21/05/06,07:15:16,10,11,1, 11.8,1,1, 3.668, 10537.875, 264.638, 52655.814 21/05/06,07:15:16,11,11,1, 11.8,1,1, 3.668, 10537.879, 264.671, 52655.816 21/05/06,07:15:16,12,11,1, 11.8,1,1, 3.668, 10537.850, 264.640, 52655.757 21/05/06,07:15:16,13,11,1, 11.8,1,1, 3.668, 10537.888, 264.631, 52655.757 21/05/06,07:15:16,14,11,1, 11.8,1,1, 3.668, 10537.876, 264.658, 52655.767 21/05/06,07:15:16,15,11,1, 11.8,1,1, 3.668, 10537.854, 264.643, 52655.789 21/05/06,07:15:16,16,11,1, 11.8,1,1, 3.668, 10537.890, 264.654, 52655.751 21/05/06,07:15:16,17,11,1, 11.8,1,1, 3.668, 10537.851, 264.629, 52655.790 21/05/06,07:15:16,18,11,1, 11.8,1,1, 3.668, 10537.873, 264.646, 52655.829 21/05/06,07:15:16,19,11,1, 11.8,1,1, 3.668, 10537.856, 264.648, 52655.832 21/05/06,07:15:17,00,11,1, 11.8,1,1, 3.671, 10537.850, 264.648, 52655.832 21/05/06,07:15:17,01,11,1, 11.8,1,1, 3.671, 10537.867, 264.644, 52655.806 21/05/06,07:15:17,02,11,1, 11.8,1,1, 3.671, 10537.869, 264.644, 52655.809 21/05/06,07:15:17,03,11,1, 11.8,1,1, 3.671, 10537.871, 264.635, 52655.786 21/05/06,07:15:17,04,11,1, 11.8,1,1, 3.671, 10537.875, 264.625, 52655.799 21/05/06,07:15:17,05,11,1, 11.8,1,1, 3.671, 10537.884, 264.626, 52656.024 21/05/06,07:15:17,06,11,1, 11.8,1,1, 3.671, 10537.903, 264.612, 52655.712 21/05/06,07:15:17,07,11,1, 11.8,1,1, 3.671, 10537.880, 264.636, 52655.785 21/05/06,07:15:17,08,11,1, 11.8,1,1, 3.671, 10537.908, 264.628, 52655.815 21/05/06,07:15:17,09,11,1, 11.8,1,1, 3.671, 10537.883, 264.618, 52655.817 21/05/06,07:15:17,10,11,1, 11.8,1,1, 3.671, 10537.905, 264.646, 52655.822 21/05/06,07:15:17,11,11,1, 11.8,1,1, 3.671, 10537.899, 264.635, 52655.770 21/05/06,07:15:17,12,11,1, 11.8,1,1, 3.671, 10537.896, 264.623, 52655.825 21/05/06,07:15:17,13,11,1, 11.8,1,1, 3.671, 10537.924, 264.634, 52655.849 21/05/06,07:15:17,14,11,1, 11.8,1,1, 3.671, 10537.883, 264.641, 52655.788 21/05/06,07:15:17,15,11,1, 11.8,1,1, 3.671, 10537.907, 264.612, 52655.799 21/05/06,07:15:17,16,11,1, 11.8,1,1, 3.671, 10537.878, 264.613, 52655.772 21/05/06,07:15:17,17,11,1, 11.8,1,1, 3.671, 10537.895, 264.612, 52655.771 21/05/06,07:15:17,18,11,1, 11.8,1,1, 3.671, 10537.886, 264.630, 52655.812 21/05/06,07:15:17,19,11,1, 11.8,1,1, 3.671, 10537.919, 264.611, 52655.778 21/05/06,07:15:18,00,10,1, 11.8,1,1, 3.670, 10537.916, 264.611, 52655.778 21/05/06,07:15:18,01,10,1, 11.8,1,1, 3.670, 10537.899, 264.651, 52655.809 21/05/06,07:15:18,02,10,1, 11.8,1,1, 3.670, 10537.892, 264.631, 52655.919 21/05/06,07:15:18,03,10,1, 11.8,1,1, 3.670, 10537.903, 264.637, 52655.789 21/05/06,07:15:18,04,10,1, 11.8,1,1, 3.670, 10537.894, 264.620, 52655.811 21/05/06,07:15:18,05,10,1, 11.8,1,1, 3.670, 10537.889, 264.619, 52655.761 21/05/06,07:15:18,06,10,1, 11.8,1,1, 3.670, 10537.887, 264.621, 52655.755 21/05/06,07:15:18,07,10,1, 11.8,1,1, 3.670, 10537.896, 264.617, 52655.791 21/05/06,07:15:18,08,10,1, 11.8,1,1, 3.670, 10537.923, 264.597, 52655.917 21/05/06,07:15:18,09,10,1, 11.8,1,1, 3.670, 10537.880, 264.610, 52655.666 21/05/06,07:15:18,10,10,1, 11.8,1,1, 3.670, 10537.871, 264.642, 52655.854 21/05/06,07:15:18,11,10,1, 11.8,1,1, 3.670, 10537.874, 264.611, 52655.806 21/05/06,07:15:18,12,10,1, 11.8,1,1, 3.670, 10537.905, 264.607, 52655.787 21/05/06,07:15:18,13,10,1, 11.8,1,1, 3.670, 10537.904, 264.606, 52655.789 21/05/06,07:15:18,14,10,1, 11.8,1,1, 3.670, 10537.919, 264.623, 52655.758 21/05/06,07:15:18,15,10,1, 11.8,1,1, 3.670, 10537.911, 264.591, 52655.765 21/05/06,07:15:18,16,10,1, 11.8,1,1, 3.670, 10537.896, 264.583, 52655.732 21/05/06,07:15:18,17,10,1, 11.8,1,1, 3.670, 10537.891, 264.614, 52655.767 21/05/06,07:15:18,18,10,1, 11.8,1,1, 3.670, 10537.923, 264.615, 52655.739 21/05/06,07:15:18,19,10,1, 11.8,1,1, 3.670, 10537.914, 264.577, 52655.766 21/05/06,07:15:19,00,10,1, 11.8,1,1, 3.671, 10537.908, 264.577, 52655.766 21/05/06,07:15:19,01,10,1, 11.8,1,1, 3.671, 10537.935, 264.599, 52655.756 21/05/06,07:15:19,02,10,1, 11.8,1,1, 3.671, 10537.904, 264.599, 52655.717 21/05/06,07:15:19,03,10,1, 11.8,1,1, 3.671, 10537.936, 264.579, 52655.752 21/05/06,07:15:19,04,10,1, 11.8,1,1, 3.671, 10537.912, 264.567, 52655.733 21/05/06,07:15:19,05,10,1, 11.8,1,1, 3.671, 10537.904, 264.586, 52655.760 21/05/06,07:15:19,06,10,1, 11.8,1,1, 3.671, 10537.926, 264.596, 52655.766 21/05/06,07:15:19,07,10,1, 11.8,1,1, 3.671, 10537.896, 264.604, 52655.752 21/05/06,07:15:19,08,10,1, 11.8,1,1, 3.671, 10537.904, 264.610, 52655.743 21/05/06,07:15:19,09,10,1, 11.8,1,1, 3.671, 10537.907, 264.615, 52655.780 21/05/06,07:15:19,10,10,1, 11.8,1,1, 3.671, 10537.905, 264.594, 52655.749 21/05/06,07:15:19,11,10,1, 11.8,1,1, 3.671, 10537.903, 264.599, 52655.727 21/05/06,07:15:19,12,10,1, 11.8,1,1, 3.671, 10537.920, 264.565, 52655.648 21/05/06,07:15:19,13,10,1, 11.8,1,1, 3.671, 10537.866, 264.620, 52655.845 21/05/06,07:15:19,14,10,1, 11.8,1,1, 3.671, 10537.887, 264.601, 52655.784 21/05/06,07:15:19,15,10,1, 11.8,1,1, 3.671, 10537.907, 264.593, 52655.808 21/05/06,07:15:19,16,10,1, 11.8,1,1, 3.671, 10537.926, 264.575, 52655.784 21/05/06,07:15:19,17,10,1, 11.8,1,1, 3.671, 10537.888, 264.598, 52655.829 21/05/06,07:15:19,18,10,1, 11.8,1,1, 3.671, 10537.906, 264.603, 52655.791 21/05/06,07:15:19,19,10,1, 11.8,1,1, 3.671, 10537.912, 264.581, 52655.745 21/05/06,07:15:20,00,09,1, 11.9,1,1, 3.673, 10537.908, 264.581, 52655.745 21/05/06,07:15:20,01,09,1, 11.9,1,1, 3.673, 10537.929, 264.585, 52655.773 21/05/06,07:15:20,02,09,1, 11.9,1,1, 3.673, 10537.931, 264.590, 52655.773 21/05/06,07:15:20,03,09,1, 11.9,1,1, 3.673, 10537.911, 264.589, 52655.772 21/05/06,07:15:20,04,09,1, 11.9,1,1, 3.673, 10537.939, 264.598, 52655.778 21/05/06,07:15:20,05,09,1, 11.9,1,1, 3.673, 10537.927, 264.570, 52655.809 21/05/06,07:15:20,06,09,1, 11.9,1,1, 3.673, 10537.944, 264.590, 52655.782 21/05/06,07:15:20,07,09,1, 11.9,1,1, 3.673, 10537.930, 264.563, 52655.789 21/05/06,07:15:20,08,09,1, 11.9,1,1, 3.673, 10537.918, 264.599, 52655.795 21/05/06,07:15:20,09,09,1, 11.9,1,1, 3.673, 10537.959, 264.592, 52655.757 21/05/06,07:15:20,10,09,1, 11.9,1,1, 3.673, 10537.920, 264.570, 52655.829 21/05/06,07:15:20,11,09,1, 11.9,1,1, 3.673, 10537.916, 264.616, 52655.799 21/05/06,07:15:20,12,09,1, 11.9,1,1, 3.673, 10537.924, 264.589, 52655.818 21/05/06,07:15:20,13,09,1, 11.9,1,1, 3.673, 10537.917, 264.581, 52655.772 21/05/06,07:15:20,14,09,1, 11.9,1,1, 3.673, 10537.930, 264.582, 52655.786 21/05/06,07:15:20,15,09,1, 11.9,1,1, 3.673, 10537.930, 264.567, 52655.754 21/05/06,07:15:20,16,09,1, 11.9,1,1, 3.673, 10537.921, 264.587, 52655.759 21/05/06,07:15:20,17,09,1, 11.9,1,1, 3.673, 10537.922, 264.572, 52655.764 21/05/06,07:15:20,18,09,1, 11.9,1,1, 3.673, 10537.918, 264.575, 52655.823 21/05/06,07:15:20,19,09,1, 11.9,1,1, 3.673, 10537.926, 264.575, 52655.768 21/05/06,07:15:21,00,09,1, 11.9,1,1, 3.674, 10537.925, 264.575, 52655.768 21/05/06,07:15:21,01,09,1, 11.9,1,1, 3.674, 10537.922, 264.561, 52655.830 21/05/06,07:15:21,02,09,1, 11.9,1,1, 3.674, 10537.911, 264.557, 52655.782 21/05/06,07:15:21,03,09,1, 11.9,1,1, 3.674, 10537.935, 264.575, 52655.806 21/05/06,07:15:21,04,09,1, 11.9,1,1, 3.674, 10537.929, 264.570, 52655.786 21/05/06,07:15:21,05,09,1, 11.9,1,1, 3.674, 10537.916, 264.579, 52655.823 21/05/06,07:15:21,06,09,1, 11.9,1,1, 3.674, 10537.952, 264.563, 52655.814 21/05/06,07:15:21,07,09,1, 11.9,1,1, 3.674, 10537.930, 264.553, 52655.784 21/05/06,07:15:21,08,09,1, 11.9,1,1, 3.674, 10537.915, 264.582, 52655.772 21/05/06,07:15:21,09,09,1, 11.9,1,1, 3.674, 10537.928, 264.555, 52655.778 21/05/06,07:15:21,10,09,1, 11.9,1,1, 3.674, 10537.886, 264.596, 52655.786 21/05/06,07:15:21,11,09,1, 11.9,1,1, 3.674, 10537.948, 264.553, 52655.685 21/05/06,07:15:21,12,09,1, 11.9,1,1, 3.674, 10537.902, 264.560, 52655.645 21/05/06,07:15:21,13,09,1, 11.9,1,1, 3.674, 10537.862, 264.584, 52655.799 21/05/06,07:15:21,14,09,1, 11.9,1,1, 3.674, 10537.888, 264.575, 52655.841 21/05/06,07:15:21,15,09,1, 11.9,1,1, 3.674, 10537.927, 264.553, 52655.802 21/05/06,07:15:21,16,09,1, 11.9,1,1, 3.674, 10537.919, 264.568, 52655.810 21/05/06,07:15:21,17,09,1, 11.9,1,1, 3.674, 10537.920, 264.544, 52655.803 21/05/06,07:15:21,18,09,1, 11.9,1,1, 3.674, 10537.925, 264.565, 52655.825 21/05/06,07:15:21,19,09,1, 11.9,1,1, 3.674, 10537.915, 264.573, 52655.778 21/05/06,07:15:22,00,09,1, 11.8,1,1, 3.671, 10537.908, 264.573, 52655.778 21/05/06,07:15:22,01,09,1, 11.8,1,1, 3.671, 10537.945, 264.562, 52655.798 21/05/06,07:15:22,02,09,1, 11.8,1,1, 3.671, 10537.925, 264.561, 52655.790 21/05/06,07:15:22,03,09,1, 11.8,1,1, 3.671, 10537.941, 264.557, 52655.800 21/05/06,07:15:22,04,09,1, 11.8,1,1, 3.671, 10537.931, 264.549, 52655.829 21/05/06,07:15:22,05,09,1, 11.8,1,1, 3.671, 10537.948, 264.548, 52655.778 21/05/06,07:15:22,06,09,1, 11.8,1,1, 3.671, 10537.950, 264.559, 52655.790 21/05/06,07:15:22,07,09,1, 11.8,1,1, 3.671, 10537.925, 264.518, 52655.772 21/05/06,07:15:22,08,09,1, 11.8,1,1, 3.671, 10537.923, 264.561, 52655.763 21/05/06,07:15:22,09,09,1, 11.8,1,1, 3.671, 10537.951, 264.542, 52655.805 21/05/06,07:15:22,10,09,1, 11.8,1,1, 3.671, 10537.926, 264.570, 52655.879 21/05/06,07:15:22,11,09,1, 11.8,1,1, 3.671, 10537.939, 264.528, 52655.827 21/05/06,07:15:22,12,09,1, 11.8,1,1, 3.671, 10537.934, 264.528, 52655.815 21/05/06,07:15:22,13,09,1, 11.8,1,1, 3.671, 10537.929, 264.557, 52655.813 21/05/06,07:15:22,14,09,1, 11.8,1,1, 3.671, 10537.956, 264.536, 52655.771 21/05/06,07:15:22,15,09,1, 11.8,1,1, 3.671, 10537.937, 264.553, 52655.773 21/05/06,07:15:22,16,09,1, 11.8,1,1, 3.671, 10537.945, 264.543, 52655.795 21/05/06,07:15:22,17,09,1, 11.8,1,1, 3.671, 10537.939, 264.550, 52655.828 21/05/06,07:15:22,18,09,1, 11.8,1,1, 3.671, 10537.942, 264.526, 52655.805 21/05/06,07:15:22,19,09,1, 11.8,1,1, 3.671, 10537.922, 264.523, 52655.772 21/05/06,07:15:23,00,09,1, 11.7,1,1, 3.672, 10537.916, 264.523, 52655.772 21/05/06,07:15:23,01,09,1, 11.7,1,1, 3.672, 10537.920, 264.560, 52655.795 21/05/06,07:15:23,02,09,1, 11.7,1,1, 3.672, 10537.923, 264.502, 52655.796 21/05/06,07:15:23,03,09,1, 11.7,1,1, 3.672, 10537.942, 264.534, 52655.746 21/05/06,07:15:23,04,09,1, 11.7,1,1, 3.672, 10537.941, 264.539, 52655.768 21/05/06,07:15:23,05,09,1, 11.7,1,1, 3.672, 10537.933, 264.530, 52655.797 21/05/06,07:15:23,06,09,1, 11.7,1,1, 3.672, 10537.912, 264.528, 52655.726 21/05/06,07:15:23,07,09,1, 11.7,1,1, 3.672, 10537.940, 264.515, 52655.736 21/05/06,07:15:23,08,09,1, 11.7,1,1, 3.672, 10537.919, 264.513, 52655.757 21/05/06,07:15:23,09,09,1, 11.7,1,1, 3.672, 10537.949, 264.497, 52655.757 21/05/06,07:15:23,10,09,1, 11.7,1,1, 3.672, 10537.945, 264.528, 52655.737 21/05/06,07:15:23,11,09,1, 11.7,1,1, 3.672, 10537.938, 264.498, 52655.735 21/05/06,07:15:23,12,09,1, 11.7,1,1, 3.672, 10537.942, 264.491, 52655.746 21/05/06,07:15:23,13,09,1, 11.7,1,1, 3.672, 10537.959, 264.504, 52655.792 21/05/06,07:15:23,14,09,1, 11.7,1,1, 3.672, 10537.973, 264.463, 52655.606 21/05/06,07:15:23,15,09,1, 11.7,1,1, 3.672, 10537.927, 264.514, 52655.788 21/05/06,07:15:23,16,09,1, 11.7,1,1, 3.672, 10537.951, 264.499, 52655.772 21/05/06,07:15:23,17,09,1, 11.7,1,1, 3.672, 10537.939, 264.491, 52655.784 21/05/06,07:15:23,18,09,1, 11.7,1,1, 3.672, 10537.933, 264.507, 52655.787 21/05/06,07:15:23,19,09,1, 11.7,1,1, 3.672, 10537.939, 264.510, 52655.766 21/05/06,07:15:24,00,09,1, 11.8,1,1, 3.674, 10537.933, 264.510, 52655.766 21/05/06,07:15:24,01,09,1, 11.8,1,1, 3.674, 10537.952, 264.495, 52655.781 21/05/06,07:15:24,02,09,1, 11.8,1,1, 3.674, 10537.947, 264.526, 52655.812 21/05/06,07:15:24,03,09,1, 11.8,1,1, 3.674, 10537.959, 264.518, 52655.766 21/05/06,07:15:24,04,09,1, 11.8,1,1, 3.674, 10537.950, 264.500, 52655.778 21/05/06,07:15:24,05,09,1, 11.8,1,1, 3.674, 10537.946, 264.522, 52655.785 21/05/06,07:15:24,06,09,1, 11.8,1,1, 3.674, 10537.939, 264.506, 52655.733 21/05/06,07:15:24,07,09,1, 11.8,1,1, 3.674, 10537.939, 264.498, 52655.755 21/05/06,07:15:24,08,09,1, 11.8,1,1, 3.674, 10537.951, 264.486, 52655.784 21/05/06,07:15:24,09,09,1, 11.8,1,1, 3.674, 10537.967, 264.468, 52655.708 21/05/06,07:15:24,10,09,1, 11.8,1,1, 3.674, 10537.957, 264.514, 52655.808 21/05/06,07:15:24,11,09,1, 11.8,1,1, 3.674, 10537.941, 264.503, 52655.782 21/05/06,07:15:24,12,09,1, 11.8,1,1, 3.674, 10537.975, 264.506, 52655.778 21/05/06,07:15:24,13,09,1, 11.8,1,1, 3.674, 10537.945, 264.498, 52655.823 21/05/06,07:15:24,14,09,1, 11.8,1,1, 3.674, 10537.954, 264.497, 52655.790 21/05/06,07:15:24,15,09,1, 11.8,1,1, 3.674, 10537.948, 264.499, 52655.824 21/05/06,07:15:24,16,09,1, 11.8,1,1, 3.674, 10537.939, 264.511, 52655.753 21/05/06,07:15:24,17,09,1, 11.8,1,1, 3.674, 10537.932, 264.457, 52655.763 21/05/06,07:15:24,18,09,1, 11.8,1,1, 3.674, 10537.979, 264.490, 52655.792 21/05/06,07:15:24,19,09,1, 11.8,1,1, 3.674, 10538.004, 264.472, 52655.799 21/05/06,07:15:25,00,09,1, 11.9,1,1, 3.675, 10538.000, 264.472, 52655.799 21/05/06,07:15:25,01,09,1, 11.9,1,1, 3.675, 10537.951, 264.424, 52655.731 21/05/06,07:15:25,02,09,1, 11.9,1,1, 3.675, 10537.968, 264.485, 52655.809 21/05/06,07:15:25,03,09,1, 11.9,1,1, 3.675, 10537.988, 264.485, 52655.769 21/05/06,07:15:25,04,09,1, 11.9,1,1, 3.675, 10537.973, 264.462, 52655.817 21/05/06,07:15:25,05,09,1, 11.9,1,1, 3.675, 10537.950, 264.430, 52655.719 21/05/06,07:15:25,06,09,1, 11.9,1,1, 3.675, 10537.972, 264.490, 52655.771 21/05/06,07:15:25,07,09,1, 11.9,1,1, 3.675, 10537.948, 264.458, 52655.745 21/05/06,07:15:25,08,09,1, 11.9,1,1, 3.675, 10537.972, 264.470, 52655.763 21/05/06,07:15:25,09,09,1, 11.9,1,1, 3.675, 10537.963, 264.436, 52655.737 21/05/06,07:15:25,10,09,1, 11.9,1,1, 3.675, 10538.009, 264.460, 52655.753 21/05/06,07:15:25,11,09,1, 11.9,1,1, 3.675, 10537.931, 264.459, 52655.752 21/05/06,07:15:25,12,09,1, 11.9,1,1, 3.675, 10537.968, 264.462, 52655.756 21/05/06,07:15:25,13,09,1, 11.9,1,1, 3.675, 10537.968, 264.432, 52655.734 21/05/06,07:15:25,14,09,1, 11.9,1,1, 3.675, 10537.979, 264.475, 52655.717 21/05/06,07:15:25,15,09,1, 11.9,1,1, 3.675, 10537.947, 264.456, 52655.736 21/05/06,07:15:25,16,09,1, 11.9,1,1, 3.675, 10538.011, 264.485, 52655.773 21/05/06,07:15:25,17,09,1, 11.9,1,1, 3.675, 10537.969, 264.423, 52655.707 21/05/06,07:15:25,18,09,1, 11.9,1,1, 3.675, 10537.981, 264.457, 52655.736 21/05/06,07:15:25,19,09,1, 11.9,1,1, 3.675, 10537.955, 264.440, 52655.740 21/05/06,07:15:26,00,09,1, 11.9,1,1, 3.676, 10537.950, 264.440, 52655.740 21/05/06,07:15:26,01,09,1, 11.9,1,1, 3.676, 10537.955, 264.452, 52655.732 21/05/06,07:15:26,02,09,1, 11.9,1,1, 3.676, 10537.957, 264.489, 52655.700 21/05/06,07:15:26,03,09,1, 11.9,1,1, 3.676, 10537.989, 264.444, 52655.743 21/05/06,07:15:26,04,09,1, 11.9,1,1, 3.676, 10537.979, 264.443, 52655.724 21/05/06,07:15:26,05,09,1, 11.9,1,1, 3.676, 10537.987, 264.455, 52655.716 21/05/06,07:15:26,06,09,1, 11.9,1,1, 3.676, 10537.983, 264.407, 52655.692 21/05/06,07:15:26,07,09,1, 11.9,1,1, 3.676, 10537.965, 264.425, 52655.745 21/05/06,07:15:26,08,09,1, 11.9,1,1, 3.676, 10537.980, 264.418, 52655.694 21/05/06,07:15:26,09,09,1, 11.9,1,1, 3.676, 10537.973, 264.427, 52655.741 21/05/06,07:15:26,10,09,1, 11.9,1,1, 3.676, 10537.990, 264.465, 52655.761 21/05/06,07:15:26,11,09,1, 11.9,1,1, 3.676, 10537.998, 264.441, 52655.734 21/05/06,07:15:26,12,09,1, 11.9,1,1, 3.676, 10537.976, 264.427, 52655.734 21/05/06,07:15:26,13,09,1, 11.9,1,1, 3.676, 10537.960, 264.432, 52655.728 21/05/06,07:15:26,14,09,1, 11.9,1,1, 3.676, 10537.973, 264.418, 52655.701 21/05/06,07:15:26,15,09,1, 11.9,1,1, 3.676, 10537.963, 264.431, 52655.755 21/05/06,07:15:26,16,09,1, 11.9,1,1, 3.676, 10537.937, 264.392, 52655.751 21/05/06,07:15:26,17,09,1, 11.9,1,1, 3.676, 10537.950, 264.421, 52655.690 21/05/06,07:15:26,18,09,1, 11.9,1,1, 3.676, 10537.967, 264.449, 52655.719 21/05/06,07:15:26,19,09,1, 11.9,1,1, 3.676, 10537.976, 264.436, 52655.723 21/05/06,07:15:27,00,09,1, 11.8,1,1, 3.674, 10537.975, 264.436, 52655.723 21/05/06,07:15:27,01,09,1, 11.8,1,1, 3.674, 10537.964, 264.448, 52655.776 21/05/06,07:15:27,02,09,1, 11.8,1,1, 3.674, 10537.983, 264.416, 52655.744 21/05/06,07:15:27,03,09,1, 11.8,1,1, 3.674, 10537.972, 264.394, 52655.734 21/05/06,07:15:27,04,09,1, 11.8,1,1, 3.674, 10537.978, 264.416, 52655.755 21/05/06,07:15:27,05,09,1, 11.8,1,1, 3.674, 10537.948, 264.393, 52655.741 21/05/06,07:15:27,06,09,1, 11.8,1,1, 3.674, 10537.964, 264.390, 52655.719 21/05/06,07:15:27,07,09,1, 11.8,1,1, 3.674, 10537.995, 264.443, 52655.767 21/05/06,07:15:27,08,09,1, 11.8,1,1, 3.674, 10537.945, 264.412, 52655.723 21/05/06,07:15:27,09,09,1, 11.8,1,1, 3.674, 10537.970, 264.441, 52655.762 21/05/06,07:15:27,10,09,1, 11.8,1,1, 3.674, 10537.975, 264.437, 52655.760 21/05/06,07:15:27,11,09,1, 11.8,1,1, 3.674, 10537.978, 264.419, 52655.720 21/05/06,07:15:27,12,09,1, 11.8,1,1, 3.674, 10538.001, 264.409, 52655.697 21/05/06,07:15:27,13,09,1, 11.8,1,1, 3.674, 10537.976, 264.406, 52655.680 21/05/06,07:15:27,14,09,1, 11.8,1,1, 3.674, 10537.996, 264.410, 52655.723 21/05/06,07:15:27,15,09,1, 11.8,1,1, 3.674, 10537.974, 264.389, 52655.754 21/05/06,07:15:27,16,09,1, 11.8,1,1, 3.674, 10537.984, 264.408, 52655.749 21/05/06,07:15:27,17,09,1, 11.8,1,1, 3.674, 10537.985, 264.446, 52655.774 21/05/06,07:15:27,18,09,1, 11.8,1,1, 3.674, 10537.993, 264.392, 52655.726 21/05/06,07:15:27,19,09,1, 11.8,1,1, 3.674, 10537.987, 264.397, 52655.776 21/05/06,07:15:28,00,09,1, 11.8,1,1, 3.675, 10537.983, 264.397, 52655.776 21/05/06,07:15:28,01,09,1, 11.8,1,1, 3.675, 10537.981, 264.403, 52655.748 21/05/06,07:15:28,02,09,1, 11.8,1,1, 3.675, 10537.997, 264.411, 52655.731 21/05/06,07:15:28,03,09,1, 11.8,1,1, 3.675, 10537.968, 264.418, 52655.759 21/05/06,07:15:28,04,09,1, 11.8,1,1, 3.675, 10538.022, 264.413, 52655.762 21/05/06,07:15:28,05,09,1, 11.8,1,1, 3.675, 10538.001, 264.382, 52655.793 21/05/06,07:15:28,06,09,1, 11.8,1,1, 3.675, 10537.987, 264.388, 52655.740 21/05/06,07:15:28,07,09,1, 11.8,1,1, 3.675, 10538.001, 264.401, 52655.751 21/05/06,07:15:28,08,09,1, 11.8,1,1, 3.675, 10537.989, 264.399, 52655.659 21/05/06,07:15:28,09,09,1, 11.8,1,1, 3.675, 10537.998, 264.374, 52655.695 21/05/06,07:15:28,10,09,1, 11.8,1,1, 3.675, 10537.956, 264.386, 52655.733 21/05/06,07:15:28,11,09,1, 11.8,1,1, 3.675, 10538.005, 264.387, 52655.756 21/05/06,07:15:28,12,09,1, 11.8,1,1, 3.675, 10537.991, 264.369, 52655.700 21/05/06,07:15:28,13,09,1, 11.8,1,1, 3.675, 10537.978, 264.388, 52655.720 21/05/06,07:15:28,14,09,1, 11.8,1,1, 3.675, 10537.970, 264.397, 52655.750 21/05/06,07:15:28,15,09,1, 11.8,1,1, 3.675, 10538.007, 264.390, 52655.726 21/05/06,07:15:28,16,09,1, 11.8,1,1, 3.675, 10537.957, 264.385, 52655.694 21/05/06,07:15:28,17,09,1, 11.8,1,1, 3.675, 10537.988, 264.376, 52655.730 21/05/06,07:15:28,18,09,1, 11.8,1,1, 3.675, 10537.991, 264.384, 52655.748 21/05/06,07:15:28,19,09,1, 11.8,1,1, 3.675, 10537.992, 264.392, 52655.768 21/05/06,07:15:29,00,10,1, 11.8,1,1, 3.676, 10537.992, 264.392, 52655.768 21/05/06,07:15:29,01,10,1, 11.8,1,1, 3.676, 10537.992, 264.372, 52655.758 21/05/06,07:15:29,02,10,1, 11.8,1,1, 3.676, 10538.003, 264.358, 52655.714 21/05/06,07:15:29,03,10,1, 11.8,1,1, 3.676, 10537.986, 264.381, 52655.747 21/05/06,07:15:29,04,10,1, 11.8,1,1, 3.676, 10537.991, 264.349, 52655.754 21/05/06,07:15:29,05,10,1, 11.8,1,1, 3.676, 10537.993, 264.366, 52655.709 21/05/06,07:15:29,06,10,1, 11.8,1,1, 3.676, 10538.045, 264.362, 52655.709 21/05/06,07:15:29,07,10,1, 11.8,1,1, 3.676, 10538.007, 264.391, 52655.730 21/05/06,07:15:29,08,10,1, 11.8,1,1, 3.676, 10538.010, 264.352, 52655.724 21/05/06,07:15:29,09,10,1, 11.8,1,1, 3.676, 10537.999, 264.353, 52655.719 21/05/06,07:15:29,10,10,1, 11.8,1,1, 3.676, 10537.978, 264.361, 52655.722 21/05/06,07:15:29,11,10,1, 11.8,1,1, 3.676, 10538.017, 264.335, 52655.552 21/05/06,07:15:29,12,10,1, 11.8,1,1, 3.676, 10538.022, 264.351, 52655.698 21/05/06,07:15:29,13,10,1, 11.8,1,1, 3.676, 10537.993, 264.334, 52655.706 21/05/06,07:15:29,14,10,1, 11.8,1,1, 3.676, 10538.002, 264.359, 52655.755 21/05/06,07:15:29,15,10,1, 11.8,1,1, 3.676, 10538.000, 264.381, 52655.916 21/05/06,07:15:29,16,10,1, 11.8,1,1, 3.676, 10538.011, 264.357, 52655.711 21/05/06,07:15:29,17,10,1, 11.8,1,1, 3.676, 10538.001, 264.337, 52655.869 21/05/06,07:15:29,18,10,1, 11.8,1,1, 3.676, 10538.001, 264.328, 52655.700 21/05/06,07:15:29,19,10,1, 11.8,1,1, 3.676, 10537.996, 264.340, 52655.681 21/05/06,07:15:30,00,10,1, 11.9,1,1, 3.675, 10537.992, 264.340, 52655.681 21/05/06,07:15:30,01,10,1, 11.9,1,1, 3.675, 10537.966, 264.337, 52655.683 21/05/06,07:15:30,02,10,1, 11.9,1,1, 3.675, 10538.000, 264.334, 52655.686 21/05/06,07:15:30,03,10,1, 11.9,1,1, 3.675, 10537.991, 264.330, 52655.697 21/05/06,07:15:30,04,10,1, 11.9,1,1, 3.675, 10537.972, 264.335, 52655.662 21/05/06,07:15:30,05,10,1, 11.9,1,1, 3.675, 10537.991, 264.337, 52655.761 21/05/06,07:15:30,06,10,1, 11.9,1,1, 3.675, 10537.991, 264.340, 52655.713 21/05/06,07:15:30,07,10,1, 11.9,1,1, 3.675, 10537.995, 264.334, 52655.690 21/05/06,07:15:30,08,10,1, 11.9,1,1, 3.675, 10538.010, 264.344, 52655.744 21/05/06,07:15:30,09,10,1, 11.9,1,1, 3.675, 10538.014, 264.338, 52655.701 21/05/06,07:15:30,10,10,1, 11.9,1,1, 3.675, 10537.991, 264.359, 52655.697 21/05/06,07:15:30,11,10,1, 11.9,1,1, 3.675, 10538.014, 264.342, 52655.703 21/05/06,07:15:30,12,10,1, 11.9,1,1, 3.675, 10537.990, 264.333, 52655.657 21/05/06,07:15:30,13,10,1, 11.9,1,1, 3.675, 10537.986, 264.345, 52655.716 21/05/06,07:15:30,14,10,1, 11.9,1,1, 3.675, 10537.991, 264.321, 52655.756 21/05/06,07:15:30,15,10,1, 11.9,1,1, 3.675, 10538.001, 264.318, 52655.685 21/05/06,07:15:30,16,10,1, 11.9,1,1, 3.675, 10537.997, 264.328, 52655.689 21/05/06,07:15:30,17,10,1, 11.9,1,1, 3.675, 10537.991, 264.305, 52655.667 21/05/06,07:15:30,18,10,1, 11.9,1,1, 3.675, 10537.980, 264.325, 52655.650 21/05/06,07:15:30,19,10,1, 11.9,1,1, 3.675, 10537.978, 264.303, 52655.707 21/05/06,07:15:31,00,11,1, 11.9,1,1, 3.677, 10537.975, 264.303, 52655.707 21/05/06,07:15:31,01,11,1, 11.9,1,1, 3.677, 10537.989, 264.313, 52655.688 21/05/06,07:15:31,02,11,1, 11.9,1,1, 3.677, 10537.994, 264.321, 52655.667 21/05/06,07:15:31,03,11,1, 11.9,1,1, 3.677, 10537.977, 264.318, 52655.699 21/05/06,07:15:31,04,11,1, 11.9,1,1, 3.677, 10537.999, 264.324, 52655.677 21/05/06,07:15:31,05,11,1, 11.9,1,1, 3.677, 10537.985, 264.313, 52655.710 21/05/06,07:15:31,06,11,1, 11.9,1,1, 3.677, 10537.981, 264.310, 52655.707 21/05/06,07:15:31,07,11,1, 11.9,1,1, 3.677, 10538.001, 264.314, 52655.721 21/05/06,07:15:31,08,11,1, 11.9,1,1, 3.677, 10537.984, 264.310, 52655.688 21/05/06,07:15:31,09,11,1, 11.9,1,1, 3.677, 10537.992, 264.304, 52655.681 21/05/06,07:15:31,10,11,1, 11.9,1,1, 3.677, 10538.003, 264.315, 52655.663 21/05/06,07:15:31,11,11,1, 11.9,1,1, 3.677, 10537.978, 264.304, 52655.703 21/05/06,07:15:31,12,11,1, 11.9,1,1, 3.677, 10537.955, 264.333, 52655.842 21/05/06,07:15:31,13,11,1, 11.9,1,1, 3.677, 10538.022, 264.307, 52655.812 21/05/06,07:15:31,14,11,1, 11.9,1,1, 3.677, 10537.992, 264.298, 52655.642 21/05/06,07:15:31,15,11,1, 11.9,1,1, 3.677, 10538.002, 264.326, 52655.688 21/05/06,07:15:31,16,11,1, 11.9,1,1, 3.677, 10537.981, 264.323, 52655.672 21/05/06,07:15:31,17,11,1, 11.9,1,1, 3.677, 10538.010, 264.307, 52655.668 21/05/06,07:15:31,18,11,1, 11.9,1,1, 3.677, 10538.015, 264.276, 52655.631 21/05/06,07:15:31,19,11,1, 11.9,1,1, 3.677, 10537.986, 264.264, 52655.665 21/05/06,07:15:32,00,10,1, 11.9,1,1, 3.675, 10537.983, 264.264, 52655.665 21/05/06,07:15:32,01,10,1, 11.9,1,1, 3.675, 10538.026, 264.323, 52655.696 21/05/06,07:15:32,02,10,1, 11.9,1,1, 3.675, 10537.994, 264.294, 52655.681 21/05/06,07:15:32,03,10,1, 11.9,1,1, 3.675, 10537.976, 264.292, 52655.694 21/05/06,07:15:32,04,10,1, 11.9,1,1, 3.675, 10538.017, 264.309, 52655.687 21/05/06,07:15:32,05,10,1, 11.9,1,1, 3.675, 10538.000, 264.291, 52655.725 21/05/06,07:15:32,06,10,1, 11.9,1,1, 3.675, 10538.006, 264.281, 52655.751 21/05/06,07:15:32,07,10,1, 11.9,1,1, 3.675, 10538.026, 264.282, 52655.744 21/05/06,07:15:32,08,10,1, 11.9,1,1, 3.675, 10538.019, 264.272, 52655.721 21/05/06,07:15:32,09,10,1, 11.9,1,1, 3.675, 10538.017, 264.287, 52655.701 21/05/06,07:15:32,10,10,1, 11.9,1,1, 3.675, 10538.023, 264.271, 52655.678 21/05/06,07:15:32,11,10,1, 11.9,1,1, 3.675, 10538.005, 264.275, 52655.715 21/05/06,07:15:32,12,10,1, 11.9,1,1, 3.675, 10538.012, 264.253, 52655.711 21/05/06,07:15:32,13,10,1, 11.9,1,1, 3.675, 10538.021, 264.283, 52655.692 21/05/06,07:15:32,14,10,1, 11.9,1,1, 3.675, 10538.027, 264.264, 52655.699 21/05/06,07:15:32,15,10,1, 11.9,1,1, 3.675, 10538.031, 264.260, 52655.681 21/05/06,07:15:32,16,10,1, 11.9,1,1, 3.675, 10538.019, 264.273, 52655.697 21/05/06,07:15:32,17,10,1, 11.9,1,1, 3.675, 10538.019, 264.277, 52655.644 21/05/06,07:15:32,18,10,1, 11.9,1,1, 3.675, 10537.995, 264.246, 52655.657 21/05/06,07:15:32,19,10,1, 11.9,1,1, 3.675, 10538.013, 264.280, 52655.696 21/05/06,07:15:33,00,11,1, 11.9,1,1, 3.673, 10538.008, 264.280, 52655.696 21/05/06,07:15:33,01,11,1, 11.9,1,1, 3.673, 10538.022, 264.230, 52655.696 21/05/06,07:15:33,02,11,1, 11.9,1,1, 3.673, 10538.016, 264.248, 52655.717 21/05/06,07:15:33,03,11,1, 11.9,1,1, 3.673, 10538.031, 264.228, 52655.711 21/05/06,07:15:33,04,11,1, 11.9,1,1, 3.673, 10538.012, 264.258, 52655.694 21/05/06,07:15:33,05,11,1, 11.9,1,1, 3.673, 10538.022, 264.274, 52655.649 21/05/06,07:15:33,06,11,1, 11.9,1,1, 3.673, 10538.015, 264.250, 52655.686 21/05/06,07:15:33,07,11,1, 11.9,1,1, 3.673, 10538.026, 264.269, 52655.686 21/05/06,07:15:33,08,11,1, 11.9,1,1, 3.673, 10538.008, 264.286, 52655.689 21/05/06,07:15:33,09,11,1, 11.9,1,1, 3.673, 10538.029, 264.272, 52655.719 21/05/06,07:15:33,10,11,1, 11.9,1,1, 3.673, 10538.031, 264.281, 52655.702 21/05/06,07:15:33,11,11,1, 11.9,1,1, 3.673, 10538.014, 264.285, 52655.702 21/05/06,07:15:33,12,11,1, 11.9,1,1, 3.673, 10538.018, 264.282, 52655.716 21/05/06,07:15:33,13,11,1, 11.9,1,1, 3.673, 10538.004, 264.281, 52655.687 21/05/06,07:15:33,14,11,1, 11.9,1,1, 3.673, 10538.006, 264.270, 52655.686 21/05/06,07:15:33,15,11,1, 11.9,1,1, 3.673, 10538.021, 264.245, 52655.705 21/05/06,07:15:33,16,11,1, 11.9,1,1, 3.673, 10538.015, 264.274, 52655.699 21/05/06,07:15:33,17,11,1, 11.9,1,1, 3.673, 10538.023, 264.258, 52655.693 21/05/06,07:15:33,18,11,1, 11.9,1,1, 3.673, 10538.006, 264.269, 52655.729 21/05/06,07:15:33,19,11,1, 11.9,1,1, 3.673, 10538.022, 264.265, 52655.692 21/05/06,07:15:34,00,11,1, 11.8,1,1, 3.677, 10538.017, 264.265, 52655.692 21/05/06,07:15:34,01,11,1, 11.8,1,1, 3.677, 10538.046, 264.247, 52655.682 21/05/06,07:15:34,02,11,1, 11.8,1,1, 3.677, 10538.030, 264.257, 52655.670 21/05/06,07:15:34,03,11,1, 11.8,1,1, 3.677, 10538.022, 264.250, 52655.696 21/05/06,07:15:34,04,11,1, 11.8,1,1, 3.677, 10538.019, 264.228, 52655.677 21/05/06,07:15:34,05,11,1, 11.8,1,1, 3.677, 10538.012, 264.209, 52655.701 21/05/06,07:15:34,06,11,1, 11.8,1,1, 3.677, 10538.027, 264.239, 52655.715 21/05/06,07:15:34,07,11,1, 11.8,1,1, 3.677, 10538.045, 264.242, 52655.718 21/05/06,07:15:34,08,11,1, 11.8,1,1, 3.677, 10538.033, 264.230, 52655.733 21/05/06,07:15:34,09,11,1, 11.8,1,1, 3.677, 10538.045, 264.245, 52655.714 21/05/06,07:15:34,10,11,1, 11.8,1,1, 3.677, 10538.039, 264.205, 52655.673 21/05/06,07:15:34,11,11,1, 11.8,1,1, 3.677, 10538.032, 264.235, 52655.703 21/05/06,07:15:34,12,11,1, 11.8,1,1, 3.677, 10538.050, 264.228, 52655.681 21/05/06,07:15:34,13,11,1, 11.8,1,1, 3.677, 10538.016, 264.252, 52655.875 21/05/06,07:15:34,14,11,1, 11.8,1,1, 3.677, 10538.073, 264.244, 52655.572 21/05/06,07:15:34,15,11,1, 11.8,1,1, 3.677, 10538.072, 264.249, 52655.634 21/05/06,07:15:34,16,11,1, 11.8,1,1, 3.677, 10538.038, 264.239, 52655.645 21/05/06,07:15:34,17,11,1, 11.8,1,1, 3.677, 10538.035, 264.226, 52655.687 21/05/06,07:15:34,18,11,1, 11.8,1,1, 3.677, 10538.043, 264.226, 52655.648 21/05/06,07:15:34,19,11,1, 11.8,1,1, 3.677, 10538.048, 264.216, 52655.657 21/05/06,07:15:35,00,11,1, 11.8,1,1, 3.675, 10538.042, 264.216, 52655.657 21/05/06,07:15:35,01,11,1, 11.8,1,1, 3.675, 10538.041, 264.191, 52655.645 21/05/06,07:15:35,02,11,1, 11.8,1,1, 3.675, 10538.058, 264.210, 52655.637 21/05/06,07:15:35,03,11,1, 11.8,1,1, 3.675, 10538.046, 264.204, 52655.679 21/05/06,07:15:35,04,11,1, 11.8,1,1, 3.675, 10538.033, 264.194, 52655.642 21/05/06,07:15:35,05,11,1, 11.8,1,1, 3.675, 10538.035, 264.208, 52655.658 21/05/06,07:15:35,06,11,1, 11.8,1,1, 3.675, 10538.051, 264.202, 52655.711 21/05/06,07:15:35,07,11,1, 11.8,1,1, 3.675, 10538.012, 264.209, 52655.767 21/05/06,07:15:35,08,11,1, 11.8,1,1, 3.675, 10538.060, 264.195, 52655.661 21/05/06,07:15:35,09,11,1, 11.8,1,1, 3.675, 10538.084, 264.188, 52655.645 21/05/06,07:15:35,10,11,1, 11.8,1,1, 3.675, 10538.060, 264.198, 52655.663 21/05/06,07:15:35,11,11,1, 11.8,1,1, 3.675, 10538.048, 264.211, 52655.667 21/05/06,07:15:35,12,11,1, 11.8,1,1, 3.675, 10538.034, 264.168, 52655.687 21/05/06,07:15:35,13,11,1, 11.8,1,1, 3.675, 10538.039, 264.205, 52655.686 21/05/06,07:15:35,14,11,1, 11.8,1,1, 3.675, 10538.028, 264.186, 52655.627 21/05/06,07:15:35,15,11,1, 11.8,1,1, 3.675, 10538.040, 264.173, 52655.638 21/05/06,07:15:35,16,11,1, 11.8,1,1, 3.675, 10538.045, 264.188, 52655.682 21/05/06,07:15:35,17,11,1, 11.8,1,1, 3.675, 10538.037, 264.180, 52655.663 21/05/06,07:15:35,18,11,1, 11.8,1,1, 3.675, 10538.059, 264.173, 52655.647 21/05/06,07:15:35,19,11,1, 11.8,1,1, 3.675, 10538.032, 264.193, 52655.659 21/05/06,07:15:36,00,11,1, 11.8,1,1, 3.677, 10538.025, 264.193, 52655.659 21/05/06,07:15:36,01,11,1, 11.8,1,1, 3.677, 10538.046, 264.208, 52655.649 21/05/06,07:15:36,02,11,1, 11.8,1,1, 3.677, 10538.060, 264.198, 52655.637 21/05/06,07:15:36,03,11,1, 11.8,1,1, 3.677, 10538.040, 264.199, 52655.601 21/05/06,07:15:36,04,11,1, 11.8,1,1, 3.677, 10538.070, 264.205, 52655.630 21/05/06,07:15:36,05,11,1, 11.8,1,1, 3.677, 10538.056, 264.217, 52655.638 21/05/06,07:15:36,06,11,1, 11.8,1,1, 3.677, 10538.066, 264.216, 52655.678 21/05/06,07:15:36,07,11,1, 11.8,1,1, 3.677, 10538.062, 264.206, 52655.625 21/05/06,07:15:36,08,11,1, 11.8,1,1, 3.677, 10538.065, 264.200, 52655.708 21/05/06,07:15:36,09,11,1, 11.8,1,1, 3.677, 10538.059, 264.190, 52655.659 21/05/06,07:15:36,10,11,1, 11.8,1,1, 3.677, 10538.060, 264.204, 52655.654 21/05/06,07:15:36,11,11,1, 11.8,1,1, 3.677, 10538.044, 264.206, 52655.648 21/05/06,07:15:36,12,11,1, 11.8,1,1, 3.677, 10538.057, 264.178, 52655.600 21/05/06,07:15:36,13,11,1, 11.8,1,1, 3.677, 10538.059, 264.196, 52655.635 21/05/06,07:15:36,14,11,1, 11.8,1,1, 3.677, 10538.069, 264.198, 52655.672 21/05/06,07:15:36,15,11,1, 11.8,1,1, 3.677, 10538.063, 264.193, 52655.651 21/05/06,07:15:36,16,11,1, 11.8,1,1, 3.677, 10538.063, 264.188, 52655.608 21/05/06,07:15:36,17,11,1, 11.8,1,1, 3.677, 10538.055, 264.195, 52655.651 21/05/06,07:15:36,18,11,1, 11.8,1,1, 3.677, 10538.059, 264.214, 52655.642 21/05/06,07:15:36,19,11,1, 11.8,1,1, 3.677, 10538.068, 264.168, 52655.643 21/05/06,07:15:37,00,10,1, 12.0,1,1, 3.676, 10538.067, 264.168, 52655.643 21/05/06,07:15:37,01,10,1, 12.0,1,1, 3.676, 10538.056, 264.191, 52655.623 21/05/06,07:15:37,02,10,1, 12.0,1,1, 3.676, 10538.051, 264.195, 52655.648 21/05/06,07:15:37,03,10,1, 12.0,1,1, 3.676, 10538.034, 264.184, 52655.645 21/05/06,07:15:37,04,10,1, 12.0,1,1, 3.676, 10538.057, 264.159, 52655.670 21/05/06,07:15:37,05,10,1, 12.0,1,1, 3.676, 10538.059, 264.159, 52655.652 21/05/06,07:15:37,06,10,1, 12.0,1,1, 3.676, 10538.043, 264.173, 52655.624 21/05/06,07:15:37,07,10,1, 12.0,1,1, 3.676, 10538.040, 264.162, 52655.601 21/05/06,07:15:37,08,10,1, 12.0,1,1, 3.676, 10538.027, 264.179, 52655.636 21/05/06,07:15:37,09,10,1, 12.0,1,1, 3.676, 10538.066, 264.175, 52655.630 21/05/06,07:15:37,10,10,1, 12.0,1,1, 3.676, 10538.047, 264.194, 52655.640 21/05/06,07:15:37,11,10,1, 12.0,1,1, 3.676, 10538.058, 264.161, 52655.613 21/05/06,07:15:37,12,10,1, 12.0,1,1, 3.676, 10538.053, 264.169, 52655.657 21/05/06,07:15:37,13,10,1, 12.0,1,1, 3.676, 10538.075, 264.162, 52655.618 21/05/06,07:15:37,14,10,1, 12.0,1,1, 3.676, 10538.069, 264.171, 52655.657 21/05/06,07:15:37,15,10,1, 12.0,1,1, 3.676, 10538.055, 264.182, 52655.633 21/05/06,07:15:37,16,10,1, 12.0,1,1, 3.676, 10538.032, 264.178, 52655.610 21/05/06,07:15:37,17,10,1, 12.0,1,1, 3.676, 10538.064, 264.183, 52655.677 21/05/06,07:15:37,18,10,1, 12.0,1,1, 3.676, 10538.033, 264.179, 52655.629 21/05/06,07:15:37,19,10,1, 12.0,1,1, 3.676, 10538.049, 264.184, 52655.651 21/05/06,07:15:38,00,11,1, 11.9,1,1, 3.679, 10538.042, 264.184, 52655.651 21/05/06,07:15:38,01,11,1, 11.9,1,1, 3.679, 10538.055, 264.174, 52655.603 21/05/06,07:15:38,02,11,1, 11.9,1,1, 3.679, 10538.068, 264.176, 52655.629 21/05/06,07:15:38,03,11,1, 11.9,1,1, 3.679, 10538.046, 264.171, 52655.633 21/05/06,07:15:38,04,11,1, 11.9,1,1, 3.679, 10538.056, 264.173, 52655.634 21/05/06,07:15:38,05,11,1, 11.9,1,1, 3.679, 10538.065, 264.162, 52655.648 21/05/06,07:15:38,06,11,1, 11.9,1,1, 3.679, 10538.062, 264.176, 52655.713 21/05/06,07:15:38,07,11,1, 11.9,1,1, 3.679, 10538.060, 264.165, 52655.656 21/05/06,07:15:38,08,11,1, 11.9,1,1, 3.679, 10538.074, 264.164, 52655.660 21/05/06,07:15:38,09,11,1, 11.9,1,1, 3.679, 10538.068, 264.150, 52655.593 21/05/06,07:15:38,10,11,1, 11.9,1,1, 3.679, 10538.067, 264.151, 52655.645 21/05/06,07:15:38,11,11,1, 11.9,1,1, 3.679, 10538.060, 264.149, 52655.679 21/05/06,07:15:38,12,11,1, 11.9,1,1, 3.679, 10538.047, 264.142, 52655.590 21/05/06,07:15:38,13,11,1, 11.9,1,1, 3.679, 10538.069, 264.127, 52655.583 21/05/06,07:15:38,14,11,1, 11.9,1,1, 3.679, 10538.044, 264.163, 52655.598 21/05/06,07:15:38,15,11,1, 11.9,1,1, 3.679, 10538.043, 264.151, 52655.622 21/05/06,07:15:38,16,11,1, 11.9,1,1, 3.679, 10538.064, 264.146, 52655.602 21/05/06,07:15:38,17,11,1, 11.9,1,1, 3.679, 10538.080, 264.140, 52655.662 21/05/06,07:15:38,18,11,1, 11.9,1,1, 3.679, 10538.058, 264.158, 52655.599 21/05/06,07:15:38,19,11,1, 11.9,1,1, 3.679, 10538.039, 264.154, 52655.614 21/05/06,07:15:39,00,11,1, 11.9,1,1, 3.674, 10538.033, 264.154, 52655.614 21/05/06,07:15:39,01,11,1, 11.9,1,1, 3.674, 10538.058, 264.161, 52655.625 21/05/06,07:15:39,02,11,1, 11.9,1,1, 3.674, 10538.075, 264.148, 52655.625 21/05/06,07:15:39,03,11,1, 11.9,1,1, 3.674, 10538.068, 264.175, 52655.655 21/05/06,07:15:39,04,11,1, 11.9,1,1, 3.674, 10538.056, 264.140, 52655.630 21/05/06,07:15:39,05,11,1, 11.9,1,1, 3.674, 10538.089, 264.124, 52655.655 21/05/06,07:15:39,06,11,1, 11.9,1,1, 3.674, 10538.062, 264.128, 52655.628 21/05/06,07:15:39,07,11,1, 11.9,1,1, 3.674, 10538.066, 264.125, 52655.631 21/05/06,07:15:39,08,11,1, 11.9,1,1, 3.674, 10538.061, 264.129, 52655.628 21/05/06,07:15:39,09,11,1, 11.9,1,1, 3.674, 10538.056, 264.115, 52655.636 21/05/06,07:15:39,10,11,1, 11.9,1,1, 3.674, 10538.064, 264.131, 52655.630 21/05/06,07:15:39,11,11,1, 11.9,1,1, 3.674, 10538.052, 264.125, 52655.648 21/05/06,07:15:39,12,11,1, 11.9,1,1, 3.674, 10538.055, 264.136, 52655.631 21/05/06,07:15:39,13,11,1, 11.9,1,1, 3.674, 10538.066, 264.100, 52655.626 21/05/06,07:15:39,14,11,1, 11.9,1,1, 3.674, 10538.057, 264.114, 52655.609 21/05/06,07:15:39,15,11,1, 11.9,1,1, 3.674, 10538.073, 264.112, 52655.605 21/05/06,07:15:39,16,11,1, 11.9,1,1, 3.674, 10538.062, 264.122, 52655.621 21/05/06,07:15:39,17,11,1, 11.9,1,1, 3.674, 10538.069, 264.111, 52655.623 21/05/06,07:15:39,18,11,1, 11.9,1,1, 3.674, 10538.078, 264.123, 52655.611 21/05/06,07:15:39,19,11,1, 11.9,1,1, 3.674, 10538.068, 264.113, 52655.615 21/05/06,07:15:40,00,11,1, 11.9,1,1, 3.681, 10538.067, 264.113, 52655.615 21/05/06,07:15:40,01,11,1, 11.9,1,1, 3.681, 10538.030, 264.097, 52655.669 21/05/06,07:15:40,02,11,1, 11.9,1,1, 3.681, 10538.065, 264.124, 52655.689 21/05/06,07:15:40,03,11,1, 11.9,1,1, 3.681, 10538.085, 264.104, 52655.619 21/05/06,07:15:40,04,11,1, 11.9,1,1, 3.681, 10538.070, 264.100, 52655.627 21/05/06,07:15:40,05,11,1, 11.9,1,1, 3.681, 10538.080, 264.111, 52655.582 21/05/06,07:15:40,06,11,1, 11.9,1,1, 3.681, 10538.087, 264.103, 52655.609 21/05/06,07:15:40,07,11,1, 11.9,1,1, 3.681, 10538.088, 264.105, 52655.631 21/05/06,07:15:40,08,11,1, 11.9,1,1, 3.681, 10538.064, 264.133, 52655.630 21/05/06,07:15:40,09,11,1, 11.9,1,1, 3.681, 10538.067, 264.119, 52655.625 21/05/06,07:15:40,10,11,1, 11.9,1,1, 3.681, 10538.096, 264.116, 52655.629 21/05/06,07:15:40,11,11,1, 11.9,1,1, 3.681, 10538.080, 264.123, 52655.627 21/05/06,07:15:40,12,11,1, 11.9,1,1, 3.681, 10538.088, 264.116, 52655.593 21/05/06,07:15:40,13,11,1, 11.9,1,1, 3.681, 10538.070, 264.117, 52655.647 21/05/06,07:15:40,14,11,1, 11.9,1,1, 3.681, 10538.081, 264.121, 52655.615 21/05/06,07:15:40,15,11,1, 11.9,1,1, 3.681, 10538.083, 264.111, 52655.589 21/05/06,07:15:40,16,11,1, 11.9,1,1, 3.681, 10538.089, 264.121, 52655.600 21/05/06,07:15:40,17,11,1, 11.9,1,1, 3.681, 10538.084, 264.121, 52655.615 21/05/06,07:15:40,18,11,1, 11.9,1,1, 3.681, 10538.075, 264.104, 52655.615 21/05/06,07:15:40,19,11,1, 11.9,1,1, 3.681, 10538.086, 264.124, 52655.583 21/05/06,07:15:41,00,11,1, 11.8,1,1, 3.675, 10538.083, 264.124, 52655.583 21/05/06,07:15:41,01,11,1, 11.8,1,1, 3.675, 10538.086, 264.114, 52655.640 21/05/06,07:15:41,02,11,1, 11.8,1,1, 3.675, 10538.065, 264.072, 52655.562 21/05/06,07:15:41,03,11,1, 11.8,1,1, 3.675, 10538.123, 264.066, 52655.505 21/05/06,07:15:41,04,11,1, 11.8,1,1, 3.675, 10538.106, 264.100, 52655.550 21/05/06,07:15:41,05,11,1, 11.8,1,1, 3.675, 10538.081, 264.104, 52655.575 21/05/06,07:15:41,06,11,1, 11.8,1,1, 3.675, 10538.101, 264.090, 52655.595 21/05/06,07:15:41,07,11,1, 11.8,1,1, 3.675, 10538.103, 264.093, 52655.588 21/05/06,07:15:41,08,11,1, 11.8,1,1, 3.675, 10538.097, 264.084, 52655.624 21/05/06,07:15:41,09,11,1, 11.8,1,1, 3.675, 10538.085, 264.074, 52655.585 21/05/06,07:15:41,10,11,1, 11.8,1,1, 3.675, 10538.097, 264.080, 52655.633 21/05/06,07:15:41,11,11,1, 11.8,1,1, 3.675, 10538.087, 264.088, 52655.561 21/05/06,07:15:41,12,11,1, 11.8,1,1, 3.675, 10538.097, 264.050, 52655.592 21/05/06,07:15:41,13,11,1, 11.8,1,1, 3.675, 10538.097, 264.051, 52655.604 21/05/06,07:15:41,14,11,1, 11.8,1,1, 3.675, 10538.093, 264.057, 52655.592 21/05/06,07:15:41,15,11,1, 11.8,1,1, 3.675, 10538.109, 264.060, 52655.606 21/05/06,07:15:41,16,11,1, 11.8,1,1, 3.675, 10538.120, 264.053, 52655.629 21/05/06,07:15:41,17,11,1, 11.8,1,1, 3.675, 10538.109, 264.069, 52655.589 21/05/06,07:15:41,18,11,1, 11.8,1,1, 3.675, 10538.130, 264.045, 52655.617 21/05/06,07:15:41,19,11,1, 11.8,1,1, 3.675, 10538.094, 264.065, 52655.600 21/05/06,07:15:42,00,11,1, 11.9,1,1, 3.680, 10538.092, 264.065, 52655.600 21/05/06,07:15:42,01,11,1, 11.9,1,1, 3.680, 10538.080, 264.067, 52655.677 21/05/06,07:15:42,02,11,1, 11.9,1,1, 3.680, 10538.116, 264.072, 52655.644 21/05/06,07:15:42,03,11,1, 11.9,1,1, 3.680, 10538.090, 264.051, 52655.647 21/05/06,07:15:42,04,11,1, 11.9,1,1, 3.680, 10538.120, 264.085, 52655.618 21/05/06,07:15:42,05,11,1, 11.9,1,1, 3.680, 10538.123, 264.094, 52655.759 21/05/06,07:15:42,06,11,1, 11.9,1,1, 3.680, 10538.146, 264.043, 52655.570 21/05/06,07:15:42,07,11,1, 11.9,1,1, 3.680, 10538.146, 264.069, 52655.588 21/05/06,07:15:42,08,11,1, 11.9,1,1, 3.680, 10538.126, 264.057, 52655.587 21/05/06,07:15:42,09,11,1, 11.9,1,1, 3.680, 10538.123, 264.070, 52655.629 21/05/06,07:15:42,10,11,1, 11.9,1,1, 3.680, 10538.130, 264.072, 52655.635 21/05/06,07:15:42,11,11,1, 11.9,1,1, 3.680, 10538.126, 264.055, 52655.598 21/05/06,07:15:42,12,11,1, 11.9,1,1, 3.680, 10538.123, 264.059, 52655.618 21/05/06,07:15:42,13,11,1, 11.9,1,1, 3.680, 10538.140, 264.079, 52655.589 21/05/06,07:15:42,14,11,1, 11.9,1,1, 3.680, 10538.130, 264.063, 52655.603 21/05/06,07:15:42,15,11,1, 11.9,1,1, 3.680, 10538.099, 264.078, 52655.615 21/05/06,07:15:42,16,11,1, 11.9,1,1, 3.680, 10538.135, 264.070, 52655.602 21/05/06,07:15:42,17,11,1, 11.9,1,1, 3.680, 10538.136, 264.052, 52655.609 21/05/06,07:15:42,18,11,1, 11.9,1,1, 3.680, 10538.122, 264.059, 52655.566 21/05/06,07:15:42,19,11,1, 11.9,1,1, 3.680, 10538.104, 264.047, 52655.527 21/05/06,07:15:43,00,11,1, 11.9,1,1, 3.682, 10538.100, 264.047, 52655.527 21/05/06,07:15:43,01,11,1, 11.9,1,1, 3.682, 10538.106, 264.110, 52655.896 21/05/06,07:15:43,02,11,1, 11.9,1,1, 3.682, 10538.161, 264.032, 52655.572 21/05/06,07:15:43,03,11,1, 11.9,1,1, 3.682, 10538.131, 264.042, 52655.535 21/05/06,07:15:43,04,11,1, 11.9,1,1, 3.682, 10538.166, 264.051, 52655.557 21/05/06,07:15:43,05,11,1, 11.9,1,1, 3.682, 10538.125, 264.054, 52655.574 21/05/06,07:15:43,06,11,1, 11.9,1,1, 3.682, 10538.116, 264.038, 52655.329 21/05/06,07:15:43,07,11,1, 11.9,1,1, 3.682, 10538.124, 264.058, 52655.701 21/05/06,07:15:43,08,11,1, 11.9,1,1, 3.682, 10538.142, 264.025, 52655.638 21/05/06,07:15:43,09,11,1, 11.9,1,1, 3.682, 10538.142, 264.034, 52655.616 21/05/06,07:15:43,10,11,1, 11.9,1,1, 3.682, 10538.151, 264.042, 52655.677 21/05/06,07:15:43,11,11,1, 11.9,1,1, 3.682, 10538.119, 264.041, 52655.620 21/05/06,07:15:43,12,11,1, 11.9,1,1, 3.682, 10538.100, 264.037, 52655.570 21/05/06,07:15:43,13,11,1, 11.9,1,1, 3.682, 10538.124, 264.024, 52655.589 21/05/06,07:15:43,14,11,1, 11.9,1,1, 3.682, 10538.132, 264.047, 52655.585 21/05/06,07:15:43,15,11,1, 11.9,1,1, 3.682, 10538.149, 264.055, 52655.593 21/05/06,07:15:43,16,11,1, 11.9,1,1, 3.682, 10538.146, 264.058, 52655.579 21/05/06,07:15:43,17,11,1, 11.9,1,1, 3.682, 10538.121, 264.032, 52655.565 21/05/06,07:15:43,18,11,1, 11.9,1,1, 3.682, 10538.144, 264.044, 52655.577 21/05/06,07:15:43,19,11,1, 11.9,1,1, 3.682, 10538.126, 264.042, 52655.579 21/05/06,07:15:44,00,11,1, 11.9,1,1, 3.679, 10538.125, 264.042, 52655.579 21/05/06,07:15:44,01,11,1, 11.9,1,1, 3.679, 10538.129, 264.041, 52655.587 21/05/06,07:15:44,02,11,1, 11.9,1,1, 3.679, 10538.136, 264.030, 52655.590 21/05/06,07:15:44,03,11,1, 11.9,1,1, 3.679, 10538.138, 264.029, 52655.608 21/05/06,07:15:44,04,11,1, 11.9,1,1, 3.679, 10538.141, 264.025, 52655.569 21/05/06,07:15:44,05,11,1, 11.9,1,1, 3.679, 10538.131, 264.016, 52655.583 21/05/06,07:15:44,06,11,1, 11.9,1,1, 3.679, 10538.116, 264.028, 52655.605 21/05/06,07:15:44,07,11,1, 11.9,1,1, 3.679, 10538.129, 264.024, 52655.583 21/05/06,07:15:44,08,11,1, 11.9,1,1, 3.679, 10538.119, 264.021, 52655.589 21/05/06,07:15:44,09,11,1, 11.9,1,1, 3.679, 10538.141, 264.021, 52655.611 21/05/06,07:15:44,10,11,1, 11.9,1,1, 3.679, 10538.138, 264.008, 52655.575 21/05/06,07:15:44,11,11,1, 11.9,1,1, 3.679, 10538.152, 264.024, 52655.596 21/05/06,07:15:44,12,11,1, 11.9,1,1, 3.679, 10538.129, 264.011, 52655.582 21/05/06,07:15:44,13,11,1, 11.9,1,1, 3.679, 10538.144, 264.008, 52655.716 21/05/06,07:15:44,14,11,1, 11.9,1,1, 3.679, 10538.115, 264.027, 52655.528 21/05/06,07:15:44,15,11,1, 11.9,1,1, 3.679, 10538.112, 264.007, 52655.621 21/05/06,07:15:44,16,11,1, 11.9,1,1, 3.679, 10538.127, 264.017, 52655.588 21/05/06,07:15:44,17,11,1, 11.9,1,1, 3.679, 10538.104, 264.017, 52655.569 21/05/06,07:15:44,18,11,1, 11.9,1,1, 3.679, 10538.112, 264.026, 52655.521 21/05/06,07:15:44,19,11,1, 11.9,1,1, 3.679, 10538.150, 264.002, 52655.577 21/05/06,07:15:45,00,11,1, 11.8,1,1, 3.680, 10538.150, 264.002, 52655.577 21/05/06,07:15:45,01,11,1, 11.8,1,1, 3.680, 10538.171, 263.985, 52655.577 21/05/06,07:15:45,02,11,1, 11.8,1,1, 3.680, 10538.168, 264.023, 52655.550 21/05/06,07:15:45,03,11,1, 11.8,1,1, 3.680, 10538.160, 264.004, 52655.594 21/05/06,07:15:45,04,11,1, 11.8,1,1, 3.680, 10538.168, 263.996, 52655.539 21/05/06,07:15:45,05,11,1, 11.8,1,1, 3.680, 10538.157, 264.021, 52655.595 21/05/06,07:15:45,06,11,1, 11.8,1,1, 3.680, 10538.161, 263.994, 52655.558 21/05/06,07:15:45,07,11,1, 11.8,1,1, 3.680, 10538.149, 263.994, 52655.536 21/05/06,07:15:45,08,11,1, 11.8,1,1, 3.680, 10538.147, 263.997, 52655.565 21/05/06,07:15:45,09,11,1, 11.8,1,1, 3.680, 10538.159, 264.013, 52655.618 21/05/06,07:15:45,10,11,1, 11.8,1,1, 3.680, 10538.147, 264.016, 52655.599 21/05/06,07:15:45,11,11,1, 11.8,1,1, 3.680, 10538.192, 263.975, 52655.616 21/05/06,07:15:45,12,11,1, 11.8,1,1, 3.680, 10538.130, 263.990, 52655.681 21/05/06,07:15:45,13,11,1, 11.8,1,1, 3.680, 10538.187, 264.004, 52655.606 21/05/06,07:15:45,14,11,1, 11.8,1,1, 3.680, 10538.148, 264.008, 52655.569 21/05/06,07:15:45,15,11,1, 11.8,1,1, 3.680, 10538.155, 263.978, 52655.621 21/05/06,07:15:45,16,11,1, 11.8,1,1, 3.680, 10538.163, 263.986, 52655.602 21/05/06,07:15:45,17,11,1, 11.8,1,1, 3.680, 10538.163, 263.973, 52655.614 21/05/06,07:15:45,18,11,1, 11.8,1,1, 3.680, 10538.164, 264.001, 52655.590 21/05/06,07:15:45,19,11,1, 11.8,1,1, 3.680, 10538.157, 264.002, 52655.594 21/05/06,07:15:46,00,11,1, 11.8,1,1, 3.686, 10538.150, 264.002, 52655.594 21/05/06,07:15:46,01,11,1, 11.8,1,1, 3.686, 10538.211, 263.993, 52655.603 21/05/06,07:15:46,02,11,1, 11.8,1,1, 3.686, 10538.203, 263.977, 52655.605 21/05/06,07:15:46,03,11,1, 11.8,1,1, 3.686, 10538.177, 263.989, 52655.596 21/05/06,07:15:46,04,11,1, 11.8,1,1, 3.686, 10538.177, 263.970, 52655.612 21/05/06,07:15:46,05,11,1, 11.8,1,1, 3.686, 10538.177, 263.969, 52655.635 21/05/06,07:15:46,06,11,1, 11.8,1,1, 3.686, 10538.138, 263.978, 52655.592 21/05/06,07:15:46,07,11,1, 11.8,1,1, 3.686, 10538.173, 263.998, 52655.618 21/05/06,07:15:46,08,11,1, 11.8,1,1, 3.686, 10538.159, 263.979, 52655.590 21/05/06,07:15:46,09,11,1, 11.8,1,1, 3.686, 10538.176, 263.981, 52655.600 21/05/06,07:15:46,10,11,1, 11.8,1,1, 3.686, 10538.179, 263.992, 52655.567 21/05/06,07:15:46,11,11,1, 11.8,1,1, 3.686, 10538.189, 264.000, 52655.604 21/05/06,07:15:46,12,11,1, 11.8,1,1, 3.686, 10538.181, 263.965, 52655.588 21/05/06,07:15:46,13,11,1, 11.8,1,1, 3.686, 10538.168, 263.968, 52655.614 21/05/06,07:15:46,14,11,1, 11.8,1,1, 3.686, 10538.186, 263.956, 52655.555 21/05/06,07:15:46,15,11,1, 11.8,1,1, 3.686, 10538.154, 263.961, 52655.581 21/05/06,07:15:46,16,11,1, 11.8,1,1, 3.686, 10538.193, 263.967, 52655.553 21/05/06,07:15:46,17,11,1, 11.8,1,1, 3.686, 10538.190, 263.977, 52655.575 21/05/06,07:15:46,18,11,1, 11.8,1,1, 3.686, 10538.149, 263.956, 52655.395 21/05/06,07:15:46,19,11,1, 11.8,1,1, 3.686, 10538.187, 263.967, 52655.644 21/05/06,07:15:47,00,11,1, 11.9,1,1, 3.681, 10538.183, 263.967, 52655.644 21/05/06,07:15:47,01,11,1, 11.9,1,1, 3.681, 10538.213, 263.951, 52655.592 21/05/06,07:15:47,02,11,1, 11.9,1,1, 3.681, 10538.170, 263.943, 52655.594 21/05/06,07:15:47,03,11,1, 11.9,1,1, 3.681, 10538.167, 263.960, 52655.566 21/05/06,07:15:47,04,11,1, 11.9,1,1, 3.681, 10538.179, 263.929, 52655.564 21/05/06,07:15:47,05,11,1, 11.9,1,1, 3.681, 10538.160, 263.969, 52655.579 21/05/06,07:15:47,06,11,1, 11.9,1,1, 3.681, 10538.189, 263.940, 52655.605 21/05/06,07:15:47,07,11,1, 11.9,1,1, 3.681, 10538.175, 263.962, 52655.588 21/05/06,07:15:47,08,11,1, 11.9,1,1, 3.681, 10538.193, 263.947, 52655.569 21/05/06,07:15:47,09,11,1, 11.9,1,1, 3.681, 10538.179, 263.943, 52655.564 21/05/06,07:15:47,10,11,1, 11.9,1,1, 3.681, 10538.187, 263.942, 52655.576 21/05/06,07:15:47,11,11,1, 11.9,1,1, 3.681, 10538.178, 263.963, 52655.586 21/05/06,07:15:47,12,11,1, 11.9,1,1, 3.681, 10538.200, 263.940, 52655.564 21/05/06,07:15:47,13,11,1, 11.9,1,1, 3.681, 10538.189, 263.967, 52655.577 21/05/06,07:15:47,14,11,1, 11.9,1,1, 3.681, 10538.195, 263.954, 52655.598 21/05/06,07:15:47,15,11,1, 11.9,1,1, 3.681, 10538.178, 263.944, 52655.587 21/05/06,07:15:47,16,11,1, 11.9,1,1, 3.681, 10538.214, 263.948, 52655.532 21/05/06,07:15:47,17,11,1, 11.9,1,1, 3.681, 10538.178, 263.984, 52655.605 21/05/06,07:15:47,18,11,1, 11.9,1,1, 3.681, 10538.207, 263.959, 52655.599 21/05/06,07:15:47,19,11,1, 11.9,1,1, 3.681, 10538.212, 263.958, 52655.560 21/05/06,07:15:48,00,10,1, 11.9,1,1, 3.681, 10538.208, 263.958, 52655.560 21/05/06,07:15:48,01,10,1, 11.9,1,1, 3.681, 10538.210, 263.949, 52655.555 21/05/06,07:15:48,02,10,1, 11.9,1,1, 3.681, 10538.209, 263.960, 52655.556 21/05/06,07:15:48,03,10,1, 11.9,1,1, 3.681, 10538.182, 263.968, 52655.555 21/05/06,07:15:48,04,10,1, 11.9,1,1, 3.681, 10538.223, 263.936, 52655.537 21/05/06,07:15:48,05,10,1, 11.9,1,1, 3.681, 10538.190, 263.923, 52655.529 21/05/06,07:15:48,06,10,1, 11.9,1,1, 3.681, 10538.196, 263.957, 52655.566 21/05/06,07:15:48,07,10,1, 11.9,1,1, 3.681, 10538.217, 263.978, 52655.601 21/05/06,07:15:48,08,10,1, 11.9,1,1, 3.681, 10538.212, 263.942, 52655.542 21/05/06,07:15:48,09,10,1, 11.9,1,1, 3.681, 10538.213, 263.971, 52655.553 21/05/06,07:15:48,10,10,1, 11.9,1,1, 3.681, 10538.222, 263.938, 52655.550 21/05/06,07:15:48,11,10,1, 11.9,1,1, 3.681, 10538.216, 263.961, 52655.539 21/05/06,07:15:48,12,10,1, 11.9,1,1, 3.681, 10538.208, 263.917, 52655.512 21/05/06,07:15:48,13,10,1, 11.9,1,1, 3.681, 10538.226, 263.929, 52655.524 21/05/06,07:15:48,14,10,1, 11.9,1,1, 3.681, 10538.209, 263.937, 52655.571 21/05/06,07:15:48,15,10,1, 11.9,1,1, 3.681, 10538.202, 263.946, 52655.544 21/05/06,07:15:48,16,10,1, 11.9,1,1, 3.681, 10538.209, 263.937, 52655.542 21/05/06,07:15:48,17,10,1, 11.9,1,1, 3.681, 10538.231, 263.942, 52655.586 21/05/06,07:15:48,18,10,1, 11.9,1,1, 3.681, 10538.222, 263.951, 52655.592 21/05/06,07:15:48,19,10,1, 11.9,1,1, 3.681, 10538.199, 263.960, 52655.579 21/05/06,07:15:49,00,10,1, 11.9,1,1, 3.683, 10538.192, 263.960, 52655.579 21/05/06,07:15:49,01,10,1, 11.9,1,1, 3.683, 10538.207, 263.948, 52655.577 21/05/06,07:15:49,02,10,1, 11.9,1,1, 3.683, 10538.211, 263.929, 52655.549 21/05/06,07:15:49,03,10,1, 11.9,1,1, 3.683, 10538.231, 263.941, 52655.565 21/05/06,07:15:49,04,10,1, 11.9,1,1, 3.683, 10538.206, 263.942, 52655.547 21/05/06,07:15:49,05,10,1, 11.9,1,1, 3.683, 10538.224, 263.936, 52655.565 21/05/06,07:15:49,06,10,1, 11.9,1,1, 3.683, 10538.223, 263.925, 52655.558 21/05/06,07:15:49,07,10,1, 11.9,1,1, 3.683, 10538.246, 263.912, 52655.551 21/05/06,07:15:49,08,10,1, 11.9,1,1, 3.683, 10538.253, 263.916, 52655.406 21/05/06,07:15:49,09,10,1, 11.9,1,1, 3.683, 10538.201, 263.928, 52655.539 21/05/06,07:15:49,10,10,1, 11.9,1,1, 3.683, 10538.232, 263.915, 52655.581 21/05/06,07:15:49,11,10,1, 11.9,1,1, 3.683, 10538.223, 263.941, 52655.608 21/05/06,07:15:49,12,10,1, 11.9,1,1, 3.683, 10538.239, 263.914, 52655.527 21/05/06,07:15:49,13,10,1, 11.9,1,1, 3.683, 10538.232, 263.944, 52655.559 21/05/06,07:15:49,14,10,1, 11.9,1,1, 3.683, 10538.215, 263.930, 52655.602 21/05/06,07:15:49,15,10,1, 11.9,1,1, 3.683, 10538.265, 263.915, 52655.563 21/05/06,07:15:49,16,10,1, 11.9,1,1, 3.683, 10538.213, 263.900, 52655.546 21/05/06,07:15:49,17,10,1, 11.9,1,1, 3.683, 10538.258, 263.936, 52655.541 21/05/06,07:15:49,18,10,1, 11.9,1,1, 3.683, 10538.229, 263.895, 52655.591 21/05/06,07:15:49,19,10,1, 11.9,1,1, 3.683, 10538.239, 263.927, 52655.551 21/05/06,07:15:50,00,10,1, 11.9,1,1, 3.684, 10538.234, 263.927, 52655.551 21/05/06,07:15:50,01,10,1, 11.9,1,1, 3.684, 10538.239, 263.906, 52655.526 21/05/06,07:15:50,02,10,1, 11.9,1,1, 3.684, 10538.246, 263.915, 52655.542 21/05/06,07:15:50,03,10,1, 11.9,1,1, 3.684, 10538.235, 263.916, 52655.535 21/05/06,07:15:50,04,10,1, 11.9,1,1, 3.684, 10538.245, 263.905, 52655.574 21/05/06,07:15:50,05,10,1, 11.9,1,1, 3.684, 10538.222, 263.917, 52655.522 21/05/06,07:15:50,06,10,1, 11.9,1,1, 3.684, 10538.231, 263.915, 52655.542 21/05/06,07:15:50,07,10,1, 11.9,1,1, 3.684, 10538.244, 263.916, 52655.736 21/05/06,07:15:50,08,10,1, 11.9,1,1, 3.684, 10538.194, 263.867, 52655.498 21/05/06,07:15:50,09,10,1, 11.9,1,1, 3.684, 10538.190, 263.945, 52655.590 21/05/06,07:15:50,10,10,1, 11.9,1,1, 3.684, 10538.205, 263.912, 52655.588 21/05/06,07:15:50,11,10,1, 11.9,1,1, 3.684, 10538.240, 263.931, 52655.605 21/05/06,07:15:50,12,10,1, 11.9,1,1, 3.684, 10538.226, 263.900, 52655.492 21/05/06,07:15:50,13,10,1, 11.9,1,1, 3.684, 10538.247, 263.907, 52655.545 21/05/06,07:15:50,14,10,1, 11.9,1,1, 3.684, 10538.245, 263.918, 52655.533 21/05/06,07:15:50,15,10,1, 11.9,1,1, 3.684, 10538.244, 263.926, 52655.528 21/05/06,07:15:50,16,10,1, 11.9,1,1, 3.684, 10538.239, 263.955, 52655.549 21/05/06,07:15:50,17,10,1, 11.9,1,1, 3.684, 10538.252, 263.911, 52655.540 21/05/06,07:15:50,18,10,1, 11.9,1,1, 3.684, 10538.248, 263.916, 52655.532 21/05/06,07:15:50,19,10,1, 11.9,1,1, 3.684, 10538.244, 263.904, 52655.500 21/05/06,07:15:51,00,11,1, 11.8,1,1, 3.684, 10538.242, 263.904, 52655.500 21/05/06,07:15:51,01,11,1, 11.8,1,1, 3.684, 10538.235, 263.914, 52655.551 21/05/06,07:15:51,02,11,1, 11.8,1,1, 3.684, 10538.255, 263.934, 52655.557 21/05/06,07:15:51,03,11,1, 11.8,1,1, 3.684, 10538.263, 263.901, 52655.517 21/05/06,07:15:51,04,11,1, 11.8,1,1, 3.684, 10538.251, 263.902, 52655.514 21/05/06,07:15:51,05,11,1, 11.8,1,1, 3.684, 10538.242, 263.890, 52655.525 21/05/06,07:15:51,06,11,1, 11.8,1,1, 3.684, 10538.259, 263.895, 52655.573 21/05/06,07:15:51,07,11,1, 11.8,1,1, 3.684, 10538.249, 263.908, 52655.566 21/05/06,07:15:51,08,11,1, 11.8,1,1, 3.684, 10538.251, 263.893, 52655.528 21/05/06,07:15:51,09,11,1, 11.8,1,1, 3.684, 10538.250, 263.916, 52655.497 21/05/06,07:15:51,10,11,1, 11.8,1,1, 3.684, 10538.252, 263.877, 52655.548 21/05/06,07:15:51,11,11,1, 11.8,1,1, 3.684, 10538.257, 263.899, 52655.541 21/05/06,07:15:51,12,11,1, 11.8,1,1, 3.684, 10538.252, 263.886, 52655.538 21/05/06,07:15:51,13,11,1, 11.8,1,1, 3.684, 10538.232, 263.880, 52655.519 21/05/06,07:15:51,14,11,1, 11.8,1,1, 3.684, 10538.264, 263.899, 52655.528 21/05/06,07:15:51,15,11,1, 11.8,1,1, 3.684, 10538.258, 263.891, 52655.528 21/05/06,07:15:51,16,11,1, 11.8,1,1, 3.684, 10538.259, 263.911, 52655.554 21/05/06,07:15:51,17,11,1, 11.8,1,1, 3.684, 10538.278, 263.884, 52655.517 21/05/06,07:15:51,18,11,1, 11.8,1,1, 3.684, 10538.262, 263.894, 52655.570 21/05/06,07:15:51,19,11,1, 11.8,1,1, 3.684, 10538.261, 263.898, 52655.542 21/05/06,07:15:52,00,10,1, 11.8,1,1, 3.686, 10538.259, 263.898, 52655.542 21/05/06,07:15:52,01,10,1, 11.8,1,1, 3.686, 10538.249, 263.884, 52655.493 21/05/06,07:15:52,02,10,1, 11.8,1,1, 3.686, 10538.225, 263.865, 52655.533 21/05/06,07:15:52,03,10,1, 11.8,1,1, 3.686, 10538.297, 263.878, 52655.474 21/05/06,07:15:52,04,10,1, 11.8,1,1, 3.686, 10538.265, 263.878, 52655.551 21/05/06,07:15:52,05,10,1, 11.8,1,1, 3.686, 10538.247, 263.872, 52655.519 21/05/06,07:15:52,06,10,1, 11.8,1,1, 3.686, 10538.257, 263.879, 52655.551 21/05/06,07:15:52,07,10,1, 11.8,1,1, 3.686, 10538.254, 263.877, 52655.544 21/05/06,07:15:52,08,10,1, 11.8,1,1, 3.686, 10538.253, 263.870, 52655.519 21/05/06,07:15:52,09,10,1, 11.8,1,1, 3.686, 10538.259, 263.895, 52655.559 21/05/06,07:15:52,10,10,1, 11.8,1,1, 3.686, 10538.270, 263.897, 52655.512 21/05/06,07:15:52,11,10,1, 11.8,1,1, 3.686, 10538.279, 263.874, 52655.549 21/05/06,07:15:52,12,10,1, 11.8,1,1, 3.686, 10538.297, 263.876, 52655.527 21/05/06,07:15:52,13,10,1, 11.8,1,1, 3.686, 10538.287, 263.897, 52655.547 21/05/06,07:15:52,14,10,1, 11.8,1,1, 3.686, 10538.275, 263.895, 52655.515 21/05/06,07:15:52,15,10,1, 11.8,1,1, 3.686, 10538.250, 263.866, 52655.532 21/05/06,07:15:52,16,10,1, 11.8,1,1, 3.686, 10538.265, 263.872, 52655.529 21/05/06,07:15:52,17,10,1, 11.8,1,1, 3.686, 10538.268, 263.889, 52655.506 21/05/06,07:15:52,18,10,1, 11.8,1,1, 3.686, 10538.279, 263.851, 52655.526 21/05/06,07:15:52,19,10,1, 11.8,1,1, 3.686, 10538.261, 263.878, 52655.557 21/05/06,07:15:53,00,10,1, 11.9,1,1, 3.683, 10538.259, 263.878, 52655.557 21/05/06,07:15:53,01,10,1, 11.9,1,1, 3.683, 10538.282, 263.861, 52655.549 21/05/06,07:15:53,02,10,1, 11.9,1,1, 3.683, 10538.286, 263.868, 52655.532 21/05/06,07:15:53,03,10,1, 11.9,1,1, 3.683, 10538.306, 263.877, 52655.518 21/05/06,07:15:53,04,10,1, 11.9,1,1, 3.683, 10538.276, 263.851, 52655.549 21/05/06,07:15:53,05,10,1, 11.9,1,1, 3.683, 10538.264, 263.881, 52655.533 21/05/06,07:15:53,06,10,1, 11.9,1,1, 3.683, 10538.286, 263.841, 52655.533 21/05/06,07:15:53,07,10,1, 11.9,1,1, 3.683, 10538.263, 263.872, 52655.546 21/05/06,07:15:53,08,10,1, 11.9,1,1, 3.683, 10538.292, 263.883, 52655.542 21/05/06,07:15:53,09,10,1, 11.9,1,1, 3.683, 10538.283, 263.858, 52655.512 21/05/06,07:15:53,10,10,1, 11.9,1,1, 3.683, 10538.280, 263.847, 52655.538 21/05/06,07:15:53,11,10,1, 11.9,1,1, 3.683, 10538.264, 263.861, 52655.527 21/05/06,07:15:53,12,10,1, 11.9,1,1, 3.683, 10538.269, 263.855, 52655.705 21/05/06,07:15:53,13,10,1, 11.9,1,1, 3.683, 10538.279, 263.840, 52655.447 21/05/06,07:15:53,14,10,1, 11.9,1,1, 3.683, 10538.262, 263.838, 52655.538 21/05/06,07:15:53,15,10,1, 11.9,1,1, 3.683, 10538.260, 263.872, 52655.510 21/05/06,07:15:53,16,10,1, 11.9,1,1, 3.683, 10538.283, 263.846, 52655.521 21/05/06,07:15:53,17,10,1, 11.9,1,1, 3.683, 10538.267, 263.834, 52655.503 21/05/06,07:15:53,18,10,1, 11.9,1,1, 3.683, 10538.281, 263.844, 52655.493 21/05/06,07:15:53,19,10,1, 11.9,1,1, 3.683, 10538.287, 263.820, 52655.502 21/05/06,07:15:54,00,10,1, 11.9,1,1, 3.684, 10538.284, 263.820, 52655.502 21/05/06,07:15:54,01,10,1, 11.9,1,1, 3.684, 10538.275, 263.846, 52655.517 21/05/06,07:15:54,02,10,1, 11.9,1,1, 3.684, 10538.264, 263.845, 52655.332 21/05/06,07:15:54,03,10,1, 11.9,1,1, 3.684, 10538.280, 263.841, 52655.571 21/05/06,07:15:54,04,10,1, 11.9,1,1, 3.684, 10538.297, 263.811, 52655.539 21/05/06,07:15:54,05,10,1, 11.9,1,1, 3.684, 10538.278, 263.830, 52655.533 21/05/06,07:15:54,06,10,1, 11.9,1,1, 3.684, 10538.296, 263.818, 52655.562 21/05/06,07:15:54,07,10,1, 11.9,1,1, 3.684, 10538.272, 263.831, 52655.476 21/05/06,07:15:54,08,10,1, 11.9,1,1, 3.684, 10538.318, 263.828, 52655.509 21/05/06,07:15:54,09,10,1, 11.9,1,1, 3.684, 10538.277, 263.831, 52655.488 21/05/06,07:15:54,10,10,1, 11.9,1,1, 3.684, 10538.303, 263.834, 52655.528 21/05/06,07:15:54,11,10,1, 11.9,1,1, 3.684, 10538.304, 263.818, 52655.530 21/05/06,07:15:54,12,10,1, 11.9,1,1, 3.684, 10538.292, 263.817, 52655.527 21/05/06,07:15:54,13,10,1, 11.9,1,1, 3.684, 10538.289, 263.822, 52655.541 21/05/06,07:15:54,14,10,1, 11.9,1,1, 3.684, 10538.292, 263.839, 52655.500 21/05/06,07:15:54,15,10,1, 11.9,1,1, 3.684, 10538.300, 263.822, 52655.525 21/05/06,07:15:54,16,10,1, 11.9,1,1, 3.684, 10538.309, 263.826, 52655.511 21/05/06,07:15:54,17,10,1, 11.9,1,1, 3.684, 10538.297, 263.821, 52655.518 21/05/06,07:15:54,18,10,1, 11.9,1,1, 3.684, 10538.298, 263.822, 52655.507 21/05/06,07:15:54,19,10,1, 11.9,1,1, 3.684, 10538.309, 263.821, 52655.471 21/05/06,07:15:55,00,10,1, 11.9,1,1, 3.684, 10538.309, 263.821, 52655.471 21/05/06,07:15:55,01,10,1, 11.9,1,1, 3.684, 10538.306, 263.825, 52655.552 21/05/06,07:15:55,02,10,1, 11.9,1,1, 3.684, 10538.280, 263.806, 52655.562 21/05/06,07:15:55,03,10,1, 11.9,1,1, 3.684, 10538.306, 263.835, 52655.539 21/05/06,07:15:55,04,10,1, 11.9,1,1, 3.684, 10538.311, 263.810, 52655.526 21/05/06,07:15:55,05,10,1, 11.9,1,1, 3.684, 10538.322, 263.821, 52655.564 21/05/06,07:15:55,06,10,1, 11.9,1,1, 3.684, 10538.323, 263.782, 52655.504 21/05/06,07:15:55,07,10,1, 11.9,1,1, 3.684, 10538.288, 263.809, 52655.526 21/05/06,07:15:55,08,10,1, 11.9,1,1, 3.684, 10538.311, 263.801, 52655.527 21/05/06,07:15:55,09,10,1, 11.9,1,1, 3.684, 10538.307, 263.830, 52655.540 21/05/06,07:15:55,10,10,1, 11.9,1,1, 3.684, 10538.297, 263.832, 52655.560 21/05/06,07:15:55,11,10,1, 11.9,1,1, 3.684, 10538.332, 263.806, 52655.523 21/05/06,07:15:55,12,10,1, 11.9,1,1, 3.684, 10538.317, 263.834, 52655.504 21/05/06,07:15:55,13,10,1, 11.9,1,1, 3.684, 10538.316, 263.821, 52655.523 21/05/06,07:15:55,14,10,1, 11.9,1,1, 3.684, 10538.318, 263.817, 52655.538 21/05/06,07:15:55,15,10,1, 11.9,1,1, 3.684, 10538.311, 263.836, 52655.563 21/05/06,07:15:55,16,10,1, 11.9,1,1, 3.684, 10538.293, 263.816, 52655.540 21/05/06,07:15:55,17,10,1, 11.9,1,1, 3.684, 10538.308, 263.822, 52655.492 21/05/06,07:15:55,18,10,1, 11.9,1,1, 3.684, 10538.329, 263.799, 52655.525 21/05/06,07:15:55,19,10,1, 11.9,1,1, 3.684, 10538.318, 263.828, 52655.534 21/05/06,07:15:56,00,11,1, 11.9,1,1, 3.684, 10538.317, 263.828, 52655.534 21/05/06,07:15:56,01,11,1, 11.9,1,1, 3.684, 10538.336, 263.791, 52655.507 21/05/06,07:15:56,02,11,1, 11.9,1,1, 3.684, 10538.303, 263.817, 52655.514 21/05/06,07:15:56,03,11,1, 11.9,1,1, 3.684, 10538.286, 263.820, 52655.556 21/05/06,07:15:56,04,11,1, 11.9,1,1, 3.684, 10538.307, 263.814, 52655.539 21/05/06,07:15:56,05,11,1, 11.9,1,1, 3.684, 10538.318, 263.828, 52655.541 21/05/06,07:15:56,06,11,1, 11.9,1,1, 3.684, 10538.308, 263.826, 52655.494 21/05/06,07:15:56,07,11,1, 11.9,1,1, 3.684, 10538.318, 263.784, 52655.505 21/05/06,07:15:56,08,11,1, 11.9,1,1, 3.684, 10538.316, 263.802, 52655.500 21/05/06,07:15:56,09,11,1, 11.9,1,1, 3.684, 10538.312, 263.788, 52655.498 21/05/06,07:15:56,10,11,1, 11.9,1,1, 3.684, 10538.340, 263.796, 52655.506 21/05/06,07:15:56,11,11,1, 11.9,1,1, 3.684, 10538.331, 263.799, 52655.514 21/05/06,07:15:56,12,11,1, 11.9,1,1, 3.684, 10538.311, 263.817, 52655.666 21/05/06,07:15:56,13,11,1, 11.9,1,1, 3.684, 10538.304, 263.819, 52655.561 21/05/06,07:15:56,14,11,1, 11.9,1,1, 3.684, 10538.317, 263.826, 52655.545 21/05/06,07:15:56,15,11,1, 11.9,1,1, 3.684, 10538.329, 263.817, 52655.554 21/05/06,07:15:56,16,11,1, 11.9,1,1, 3.684, 10538.327, 263.807, 52655.514 21/05/06,07:15:56,17,11,1, 11.9,1,1, 3.684, 10538.317, 263.806, 52655.514 21/05/06,07:15:56,18,11,1, 11.9,1,1, 3.684, 10538.325, 263.813, 52655.545 21/05/06,07:15:56,19,11,1, 11.9,1,1, 3.684, 10538.327, 263.793, 52655.530 21/05/06,07:15:57,00,10,1, 11.9,1,1, 3.682, 10538.325, 263.793, 52655.530 21/05/06,07:15:57,01,10,1, 11.9,1,1, 3.682, 10538.315, 263.824, 52655.604 21/05/06,07:15:57,02,10,1, 11.9,1,1, 3.682, 10538.318, 263.803, 52655.536 21/05/06,07:15:57,03,10,1, 11.9,1,1, 3.682, 10538.338, 263.808, 52655.530 21/05/06,07:15:57,04,10,1, 11.9,1,1, 3.682, 10538.336, 263.799, 52655.565 21/05/06,07:15:57,05,10,1, 11.9,1,1, 3.682, 10538.345, 263.805, 52655.483 21/05/06,07:15:57,06,10,1, 11.9,1,1, 3.682, 10538.350, 263.796, 52655.558 21/05/06,07:15:57,07,10,1, 11.9,1,1, 3.682, 10538.332, 263.793, 52655.530 21/05/06,07:15:57,08,10,1, 11.9,1,1, 3.682, 10538.352, 263.790, 52655.572 21/05/06,07:15:57,09,10,1, 11.9,1,1, 3.682, 10538.320, 263.791, 52655.510 21/05/06,07:15:57,10,10,1, 11.9,1,1, 3.682, 10538.333, 263.806, 52655.532 21/05/06,07:15:57,11,10,1, 11.9,1,1, 3.682, 10538.350, 263.792, 52655.516 21/05/06,07:15:57,12,10,1, 11.9,1,1, 3.682, 10538.365, 263.799, 52655.549 21/05/06,07:15:57,13,10,1, 11.9,1,1, 3.682, 10538.316, 263.784, 52655.482 21/05/06,07:15:57,14,10,1, 11.9,1,1, 3.682, 10538.344, 263.773, 52655.506 21/05/06,07:15:57,15,10,1, 11.9,1,1, 3.682, 10538.324, 263.795, 52655.484 21/05/06,07:15:57,16,10,1, 11.9,1,1, 3.682, 10538.339, 263.776, 52655.550 21/05/06,07:15:57,17,10,1, 11.9,1,1, 3.682, 10538.323, 263.785, 52655.502 21/05/06,07:15:57,18,10,1, 11.9,1,1, 3.682, 10538.336, 263.765, 52655.500 21/05/06,07:15:57,19,10,1, 11.9,1,1, 3.682, 10538.326, 263.784, 52655.499 21/05/06,07:15:58,00,11,1, 11.8,1,1, 3.688, 10538.325, 263.784, 52655.499 21/05/06,07:15:58,01,11,1, 11.8,1,1, 3.688, 10538.329, 263.768, 52655.498 21/05/06,07:15:58,02,11,1, 11.8,1,1, 3.688, 10538.346, 263.754, 52655.494 21/05/06,07:15:58,03,11,1, 11.8,1,1, 3.688, 10538.350, 263.768, 52655.476 21/05/06,07:15:58,04,11,1, 11.8,1,1, 3.688, 10538.349, 263.787, 52655.514 21/05/06,07:15:58,05,11,1, 11.8,1,1, 3.688, 10538.355, 263.775, 52655.502 21/05/06,07:15:58,06,11,1, 11.8,1,1, 3.688, 10538.352, 263.757, 52655.516 21/05/06,07:15:58,07,11,1, 11.8,1,1, 3.688, 10538.345, 263.778, 52655.508 21/05/06,07:15:58,08,11,1, 11.8,1,1, 3.688, 10538.376, 263.782, 52655.543 21/05/06,07:15:58,09,11,1, 11.8,1,1, 3.688, 10538.334, 263.773, 52655.561 21/05/06,07:15:58,10,11,1, 11.8,1,1, 3.688, 10538.374, 263.761, 52655.533 21/05/06,07:15:58,11,11,1, 11.8,1,1, 3.688, 10538.357, 263.763, 52655.562 21/05/06,07:15:58,12,11,1, 11.8,1,1, 3.688, 10538.340, 263.767, 52655.526 21/05/06,07:15:58,13,11,1, 11.8,1,1, 3.688, 10538.350, 263.774, 52655.530 21/05/06,07:15:58,14,11,1, 11.8,1,1, 3.688, 10538.358, 263.775, 52655.515 21/05/06,07:15:58,15,11,1, 11.8,1,1, 3.688, 10538.347, 263.764, 52655.537 21/05/06,07:15:58,16,11,1, 11.8,1,1, 3.688, 10538.350, 263.763, 52655.502 21/05/06,07:15:58,17,11,1, 11.8,1,1, 3.688, 10538.333, 263.770, 52655.456 21/05/06,07:15:58,18,11,1, 11.8,1,1, 3.688, 10538.320, 263.779, 52655.495 21/05/06,07:15:58,19,11,1, 11.8,1,1, 3.688, 10538.325, 263.767, 52655.528 21/05/06,07:15:59,00,11,1, 11.9,1,1, 3.688, 10538.325, 263.767, 52655.528 21/05/06,07:15:59,01,11,1, 11.9,1,1, 3.688, 10538.328, 263.762, 52655.517 21/05/06,07:15:59,02,11,1, 11.9,1,1, 3.688, 10538.355, 263.768, 52655.504 21/05/06,07:15:59,03,11,1, 11.9,1,1, 3.688, 10538.368, 263.762, 52655.542 21/05/06,07:15:59,04,11,1, 11.9,1,1, 3.688, 10538.312, 263.760, 52655.514 21/05/06,07:15:59,05,11,1, 11.9,1,1, 3.688, 10538.350, 263.760, 52655.519 21/05/06,07:15:59,06,11,1, 11.9,1,1, 3.688, 10538.319, 263.744, 52655.544 21/05/06,07:15:59,07,11,1, 11.9,1,1, 3.688, 10538.326, 263.746, 52655.549 21/05/06,07:15:59,08,11,1, 11.9,1,1, 3.688, 10538.368, 263.758, 52655.526 21/05/06,07:15:59,09,11,1, 11.9,1,1, 3.688, 10538.348, 263.753, 52655.516 21/05/06,07:15:59,10,11,1, 11.9,1,1, 3.688, 10538.347, 263.744, 52655.503 21/05/06,07:15:59,11,11,1, 11.9,1,1, 3.688, 10538.353, 263.744, 52655.521 21/05/06,07:15:59,12,11,1, 11.9,1,1, 3.688, 10538.353, 263.737, 52655.505 21/05/06,07:15:59,13,11,1, 11.9,1,1, 3.688, 10538.337, 263.734, 52655.546 21/05/06,07:15:59,14,11,1, 11.9,1,1, 3.688, 10538.354, 263.772, 52655.549 21/05/06,07:15:59,15,11,1, 11.9,1,1, 3.688, 10538.370, 263.735, 52655.512 21/05/06,07:15:59,16,11,1, 11.9,1,1, 3.688, 10538.351, 263.737, 52655.539 21/05/06,07:15:59,17,11,1, 11.9,1,1, 3.688, 10538.357, 263.753, 52655.550 21/05/06,07:15:59,18,11,1, 11.9,1,1, 3.688, 10538.370, 263.747, 52655.509 21/05/06,07:15:59,19,11,1, 11.9,1,1, 3.688, 10538.346, 263.727, 52655.531 21/05/06,07:16:00,00,10,1, 11.9,1,1, 3.685, 10538.342, 263.727, 52655.531 21/05/06,07:16:00,01,10,1, 11.9,1,1, 3.685, 10538.358, 263.737, 52655.536 21/05/06,07:16:00,02,10,1, 11.9,1,1, 3.685, 10538.352, 263.748, 52655.560 21/05/06,07:16:00,03,10,1, 11.9,1,1, 3.685, 10538.362, 263.758, 52655.518 21/05/06,07:16:00,04,10,1, 11.9,1,1, 3.685, 10538.363, 263.746, 52655.517 21/05/06,07:16:00,05,10,1, 11.9,1,1, 3.685, 10538.349, 263.733, 52655.508 21/05/06,07:16:00,06,10,1, 11.9,1,1, 3.685, 10538.352, 263.748, 52655.540 21/05/06,07:16:00,07,10,1, 11.9,1,1, 3.685, 10538.350, 263.749, 52655.480 21/05/06,07:16:00,08,10,1, 11.9,1,1, 3.685, 10538.352, 263.723, 52655.494 21/05/06,07:16:00,09,10,1, 11.9,1,1, 3.685, 10538.359, 263.734, 52655.522 21/05/06,07:16:00,10,10,1, 11.9,1,1, 3.685, 10538.356, 263.741, 52655.538 21/05/06,07:16:00,11,10,1, 11.9,1,1, 3.685, 10538.363, 263.721, 52655.526 21/05/06,07:16:00,12,10,1, 11.9,1,1, 3.685, 10538.351, 263.724, 52655.529 21/05/06,07:16:00,13,10,1, 11.9,1,1, 3.685, 10538.345, 263.746, 52655.543 21/05/06,07:16:00,14,10,1, 11.9,1,1, 3.685, 10538.345, 263.710, 52655.570 21/05/06,07:16:00,15,10,1, 11.9,1,1, 3.685, 10538.375, 263.719, 52655.530 21/05/06,07:16:00,16,10,1, 11.9,1,1, 3.685, 10538.364, 263.718, 52655.532 21/05/06,07:16:00,17,10,1, 11.9,1,1, 3.685, 10538.357, 263.734, 52655.554 21/05/06,07:16:00,18,10,1, 11.9,1,1, 3.685, 10538.386, 263.725, 52655.511 21/05/06,07:16:00,19,10,1, 11.9,1,1, 3.685, 10538.355, 263.744, 52655.555 21/05/06,07:16:01,00,11,1, 11.9,1,1, 3.686, 10538.350, 263.744, 52655.555 21/05/06,07:16:01,01,11,1, 11.9,1,1, 3.686, 10538.357, 263.719, 52655.531 21/05/06,07:16:01,02,11,1, 11.9,1,1, 3.686, 10538.350, 263.746, 52655.519 21/05/06,07:16:01,03,11,1, 11.9,1,1, 3.686, 10538.376, 263.712, 52655.515 21/05/06,07:16:01,04,11,1, 11.9,1,1, 3.686, 10538.364, 263.703, 52655.527 21/05/06,07:16:01,05,11,1, 11.9,1,1, 3.686, 10538.345, 263.718, 52655.489 21/05/06,07:16:01,06,11,1, 11.9,1,1, 3.686, 10538.366, 263.725, 52655.506 21/05/06,07:16:01,07,11,1, 11.9,1,1, 3.686, 10538.364, 263.705, 52655.483 21/05/06,07:16:01,08,11,1, 11.9,1,1, 3.686, 10538.345, 263.731, 52655.539 21/05/06,07:16:01,09,11,1, 11.9,1,1, 3.686, 10538.353, 263.732, 52655.518 21/05/06,07:16:01,10,11,1, 11.9,1,1, 3.686, 10538.324, 263.699, 52655.524 21/05/06,07:16:01,11,11,1, 11.9,1,1, 3.686, 10538.363, 263.698, 52655.497 21/05/06,07:16:01,12,11,1, 11.9,1,1, 3.686, 10538.366, 263.694, 52655.520 21/05/06,07:16:01,13,11,1, 11.9,1,1, 3.686, 10538.339, 263.712, 52655.505 21/05/06,07:16:01,14,11,1, 11.9,1,1, 3.686, 10538.342, 263.713, 52655.492 21/05/06,07:16:01,15,11,1, 11.9,1,1, 3.686, 10538.363, 263.679, 52655.492 21/05/06,07:16:01,16,11,1, 11.9,1,1, 3.686, 10538.348, 263.680, 52655.464 21/05/06,07:16:01,17,11,1, 11.9,1,1, 3.686, 10538.352, 263.703, 52655.476 21/05/06,07:16:01,18,11,1, 11.9,1,1, 3.686, 10538.332, 263.702, 52655.462 21/05/06,07:16:01,19,11,1, 11.9,1,1, 3.686, 10538.362, 263.706, 52655.512 21/05/06,07:16:02,00,11,1, 11.8,1,1, 3.687, 10538.359, 263.706, 52655.512 21/05/06,07:16:02,01,11,1, 11.8,1,1, 3.687, 10538.374, 263.721, 52655.449 21/05/06,07:16:02,02,11,1, 11.8,1,1, 3.687, 10538.347, 263.719, 52655.482 21/05/06,07:16:02,03,11,1, 11.8,1,1, 3.687, 10538.357, 263.716, 52655.497 21/05/06,07:16:02,04,11,1, 11.8,1,1, 3.687, 10538.334, 263.709, 52655.490 21/05/06,07:16:02,05,11,1, 11.8,1,1, 3.687, 10538.361, 263.695, 52655.491 21/05/06,07:16:02,06,11,1, 11.8,1,1, 3.687, 10538.343, 263.729, 52655.476 21/05/06,07:16:02,07,11,1, 11.8,1,1, 3.687, 10538.381, 263.714, 52655.505 21/05/06,07:16:02,08,11,1, 11.8,1,1, 3.687, 10538.378, 263.723, 52655.464 21/05/06,07:16:02,09,11,1, 11.8,1,1, 3.687, 10538.356, 263.698, 52655.476 21/05/06,07:16:02,10,11,1, 11.8,1,1, 3.687, 10538.364, 263.698, 52655.496 21/05/06,07:16:02,11,11,1, 11.8,1,1, 3.687, 10538.353, 263.710, 52655.456 21/05/06,07:16:02,12,11,1, 11.8,1,1, 3.687, 10538.389, 263.695, 52655.484 21/05/06,07:16:02,13,11,1, 11.8,1,1, 3.687, 10538.383, 263.696, 52655.492 21/05/06,07:16:02,14,11,1, 11.8,1,1, 3.687, 10538.346, 263.708, 52655.503 21/05/06,07:16:02,15,11,1, 11.8,1,1, 3.687, 10538.368, 263.703, 52655.504 21/05/06,07:16:02,16,11,1, 11.8,1,1, 3.687, 10538.367, 263.687, 52655.499 21/05/06,07:16:02,17,11,1, 11.8,1,1, 3.687, 10538.349, 263.699, 52655.472 21/05/06,07:16:02,18,11,1, 11.8,1,1, 3.687, 10538.329, 263.679, 52655.444 21/05/06,07:16:02,19,11,1, 11.8,1,1, 3.687, 10538.336, 263.696, 52655.485 21/05/06,07:16:03,00,11,1, 11.9,1,1, 3.688, 10538.334, 263.696, 52655.485 21/05/06,07:16:03,01,11,1, 11.9,1,1, 3.688, 10538.339, 263.705, 52655.511 21/05/06,07:16:03,02,11,1, 11.9,1,1, 3.688, 10538.367, 263.701, 52655.478 21/05/06,07:16:03,03,11,1, 11.9,1,1, 3.688, 10538.358, 263.694, 52655.492 21/05/06,07:16:03,04,11,1, 11.9,1,1, 3.688, 10538.347, 263.709, 52655.497 21/05/06,07:16:03,05,11,1, 11.9,1,1, 3.688, 10538.346, 263.670, 52655.470 21/05/06,07:16:03,06,11,1, 11.9,1,1, 3.688, 10538.366, 263.709, 52655.513 21/05/06,07:16:03,07,11,1, 11.9,1,1, 3.688, 10538.368, 263.699, 52655.497 21/05/06,07:16:03,08,11,1, 11.9,1,1, 3.688, 10538.365, 263.704, 52655.480 21/05/06,07:16:03,09,11,1, 11.9,1,1, 3.688, 10538.372, 263.697, 52655.481 21/05/06,07:16:03,10,11,1, 11.9,1,1, 3.688, 10538.356, 263.676, 52655.517 21/05/06,07:16:03,11,11,1, 11.9,1,1, 3.688, 10538.341, 263.671, 52655.518 21/05/06,07:16:03,12,11,1, 11.9,1,1, 3.688, 10538.359, 263.692, 52655.497 21/05/06,07:16:03,13,11,1, 11.9,1,1, 3.688, 10538.348, 263.681, 52655.475 21/05/06,07:16:03,14,11,1, 11.9,1,1, 3.688, 10538.336, 263.698, 52655.519 21/05/06,07:16:03,15,11,1, 11.9,1,1, 3.688, 10538.362, 263.681, 52655.470 21/05/06,07:16:03,16,11,1, 11.9,1,1, 3.688, 10538.359, 263.690, 52655.486 21/05/06,07:16:03,17,11,1, 11.9,1,1, 3.688, 10538.365, 263.693, 52655.467 21/05/06,07:16:03,18,11,1, 11.9,1,1, 3.688, 10538.361, 263.705, 52655.505 21/05/06,07:16:03,19,11,1, 11.9,1,1, 3.688, 10538.344, 263.685, 52655.517 21/05/06,07:16:04,00,11,1, 11.8,1,1, 3.686, 10538.342, 263.685, 52655.517 21/05/06,07:16:04,01,11,1, 11.8,1,1, 3.686, 10538.371, 263.693, 52655.505 21/05/06,07:16:04,02,11,1, 11.8,1,1, 3.686, 10538.306, 263.706, 52655.552 21/05/06,07:16:04,03,11,1, 11.8,1,1, 3.686, 10538.342, 263.693, 52655.683 21/05/06,07:16:04,04,11,1, 11.8,1,1, 3.686, 10538.368, 263.704, 52655.492 21/05/06,07:16:04,05,11,1, 11.8,1,1, 3.686, 10538.349, 263.691, 52655.484 21/05/06,07:16:04,06,11,1, 11.8,1,1, 3.686, 10538.345, 263.692, 52655.496 21/05/06,07:16:04,07,11,1, 11.8,1,1, 3.686, 10538.361, 263.667, 52655.496 21/05/06,07:16:04,08,11,1, 11.8,1,1, 3.686, 10538.342, 263.683, 52655.487 21/05/06,07:16:04,09,11,1, 11.8,1,1, 3.686, 10538.342, 263.666, 52655.505 21/05/06,07:16:04,10,11,1, 11.8,1,1, 3.686, 10538.360, 263.672, 52655.468 21/05/06,07:16:04,11,11,1, 11.8,1,1, 3.686, 10538.322, 263.637, 52655.488 21/05/06,07:16:04,12,11,1, 11.8,1,1, 3.686, 10538.338, 263.671, 52655.453 21/05/06,07:16:04,13,11,1, 11.8,1,1, 3.686, 10538.355, 263.684, 52655.478 21/05/06,07:16:04,14,11,1, 11.8,1,1, 3.686, 10538.332, 263.678, 52655.502 21/05/06,07:16:04,15,11,1, 11.8,1,1, 3.686, 10538.345, 263.649, 52655.461 21/05/06,07:16:04,16,11,1, 11.8,1,1, 3.686, 10538.360, 263.667, 52655.489 21/05/06,07:16:04,17,11,1, 11.8,1,1, 3.686, 10538.348, 263.646, 52655.441 21/05/06,07:16:04,18,11,1, 11.8,1,1, 3.686, 10538.333, 263.655, 52655.478 21/05/06,07:16:04,19,11,1, 11.8,1,1, 3.686, 10538.363, 263.675, 52655.466 21/05/06,07:16:05,00,11,1, 11.9,1,1, 3.685, 10538.359, 263.675, 52655.466 21/05/06,07:16:05,01,11,1, 11.9,1,1, 3.685, 10538.343, 263.644, 52655.491 21/05/06,07:16:05,02,11,1, 11.9,1,1, 3.685, 10538.369, 263.662, 52655.452 21/05/06,07:16:05,03,11,1, 11.9,1,1, 3.685, 10538.356, 263.666, 52655.484 21/05/06,07:16:05,04,11,1, 11.9,1,1, 3.685, 10538.342, 263.678, 52655.498 21/05/06,07:16:05,05,11,1, 11.9,1,1, 3.685, 10538.348, 263.639, 52655.468 21/05/06,07:16:05,06,11,1, 11.9,1,1, 3.685, 10538.360, 263.658, 52655.513 21/05/06,07:16:05,07,11,1, 11.9,1,1, 3.685, 10538.342, 263.646, 52655.459 21/05/06,07:16:05,08,11,1, 11.9,1,1, 3.685, 10538.341, 263.680, 52655.487 21/05/06,07:16:05,09,11,1, 11.9,1,1, 3.685, 10538.352, 263.679, 52655.488 21/05/06,07:16:05,10,11,1, 11.9,1,1, 3.685, 10538.330, 263.684, 52655.468 21/05/06,07:16:05,11,11,1, 11.9,1,1, 3.685, 10538.348, 263.690, 52655.497 21/05/06,07:16:05,12,11,1, 11.9,1,1, 3.685, 10538.339, 263.657, 52655.416 21/05/06,07:16:05,13,11,1, 11.9,1,1, 3.685, 10538.347, 263.668, 52655.490 21/05/06,07:16:05,14,11,1, 11.9,1,1, 3.685, 10538.339, 263.668, 52655.449 21/05/06,07:16:05,15,11,1, 11.9,1,1, 3.685, 10538.359, 263.664, 52655.432 21/05/06,07:16:05,16,11,1, 11.9,1,1, 3.685, 10538.328, 263.653, 52655.439 21/05/06,07:16:05,17,11,1, 11.9,1,1, 3.685, 10538.365, 263.640, 52655.432 21/05/06,07:16:05,18,11,1, 11.9,1,1, 3.685, 10538.348, 263.685, 52655.430 21/05/06,07:16:05,19,11,1, 11.9,1,1, 3.685, 10538.361, 263.672, 52655.459 21/05/06,07:16:06,00,11,1, 11.8,1,1, 3.686, 10538.359, 263.672, 52655.459 21/05/06,07:16:06,01,11,1, 11.8,1,1, 3.686, 10538.355, 263.663, 52655.461 21/05/06,07:16:06,02,11,1, 11.8,1,1, 3.686, 10538.371, 263.684, 52655.508 21/05/06,07:16:06,03,11,1, 11.8,1,1, 3.686, 10538.358, 263.641, 52655.505 21/05/06,07:16:06,04,11,1, 11.8,1,1, 3.686, 10538.339, 263.662, 52655.448 21/05/06,07:16:06,05,11,1, 11.8,1,1, 3.686, 10538.375, 263.650, 52655.469 21/05/06,07:16:06,06,11,1, 11.8,1,1, 3.686, 10538.359, 263.669, 52655.463 21/05/06,07:16:06,07,11,1, 11.8,1,1, 3.686, 10538.365, 263.657, 52655.470 21/05/06,07:16:06,08,11,1, 11.8,1,1, 3.686, 10538.355, 263.650, 52655.486 21/05/06,07:16:06,09,11,1, 11.8,1,1, 3.686, 10538.363, 263.672, 52655.454 21/05/06,07:16:06,10,11,1, 11.8,1,1, 3.686, 10538.371, 263.671, 52655.430 21/05/06,07:16:06,11,11,1, 11.8,1,1, 3.686, 10538.345, 263.654, 52655.441 21/05/06,07:16:06,12,11,1, 11.8,1,1, 3.686, 10538.352, 263.659, 52655.444 21/05/06,07:16:06,13,11,1, 11.8,1,1, 3.686, 10538.357, 263.664, 52655.445 21/05/06,07:16:06,14,11,1, 11.8,1,1, 3.686, 10538.352, 263.648, 52655.457 21/05/06,07:16:06,15,11,1, 11.8,1,1, 3.686, 10538.345, 263.652, 52655.470 21/05/06,07:16:06,16,11,1, 11.8,1,1, 3.686, 10538.356, 263.685, 52655.506 21/05/06,07:16:06,17,11,1, 11.8,1,1, 3.686, 10538.342, 263.648, 52655.487 21/05/06,07:16:06,18,11,1, 11.8,1,1, 3.686, 10538.368, 263.655, 52655.457 21/05/06,07:16:06,19,11,1, 11.8,1,1, 3.686, 10538.371, 263.657, 52655.523 21/05/06,07:16:07,00,11,1, 11.8,1,1, 3.687, 10538.367, 263.657, 52655.523 21/05/06,07:16:07,01,11,1, 11.8,1,1, 3.687, 10538.358, 263.650, 52655.531 21/05/06,07:16:07,02,11,1, 11.8,1,1, 3.687, 10538.334, 263.649, 52655.471 21/05/06,07:16:07,03,11,1, 11.8,1,1, 3.687, 10538.344, 263.661, 52655.495 21/05/06,07:16:07,04,11,1, 11.8,1,1, 3.687, 10538.347, 263.655, 52655.430 21/05/06,07:16:07,05,11,1, 11.8,1,1, 3.687, 10538.328, 263.647, 52655.438 21/05/06,07:16:07,06,11,1, 11.8,1,1, 3.687, 10538.346, 263.632, 52655.456 21/05/06,07:16:07,07,11,1, 11.8,1,1, 3.687, 10538.324, 263.636, 52655.481 21/05/06,07:16:07,08,11,1, 11.8,1,1, 3.687, 10538.339, 263.641, 52655.480 21/05/06,07:16:07,09,11,1, 11.8,1,1, 3.687, 10538.345, 263.664, 52655.478 21/05/06,07:16:07,10,11,1, 11.8,1,1, 3.687, 10538.343, 263.635, 52655.455 21/05/06,07:16:07,11,11,1, 11.8,1,1, 3.687, 10538.328, 263.622, 52655.463 21/05/06,07:16:07,12,11,1, 11.8,1,1, 3.687, 10538.308, 263.638, 52655.441 21/05/06,07:16:07,13,11,1, 11.8,1,1, 3.687, 10538.323, 263.617, 52655.474 21/05/06,07:16:07,14,11,1, 11.8,1,1, 3.687, 10538.333, 263.625, 52655.468 21/05/06,07:16:07,15,11,1, 11.8,1,1, 3.687, 10538.356, 263.640, 52655.445 21/05/06,07:16:07,16,11,1, 11.8,1,1, 3.687, 10538.339, 263.642, 52655.457 21/05/06,07:16:07,17,11,1, 11.8,1,1, 3.687, 10538.351, 263.652, 52655.464 21/05/06,07:16:07,18,11,1, 11.8,1,1, 3.687, 10538.347, 263.628, 52655.464 21/05/06,07:16:07,19,11,1, 11.8,1,1, 3.687, 10538.325, 263.636, 52655.442 21/05/06,07:16:08,00,11,1, 11.9,1,1, 3.688, 10538.317, 263.636, 52655.442 21/05/06,07:16:08,01,11,1, 11.9,1,1, 3.688, 10538.339, 263.625, 52655.463 21/05/06,07:16:08,02,11,1, 11.9,1,1, 3.688, 10538.338, 263.631, 52655.444 21/05/06,07:16:08,03,11,1, 11.9,1,1, 3.688, 10538.329, 263.635, 52655.432 21/05/06,07:16:08,04,11,1, 11.9,1,1, 3.688, 10538.307, 263.624, 52655.479 21/05/06,07:16:08,05,11,1, 11.9,1,1, 3.688, 10538.327, 263.636, 52655.399 21/05/06,07:16:08,06,11,1, 11.9,1,1, 3.688, 10538.303, 263.623, 52655.471 21/05/06,07:16:08,07,11,1, 11.9,1,1, 3.688, 10538.316, 263.645, 52655.438 21/05/06,07:16:08,08,11,1, 11.9,1,1, 3.688, 10538.321, 263.628, 52655.451 21/05/06,07:16:08,09,11,1, 11.9,1,1, 3.688, 10538.300, 263.614, 52655.406 21/05/06,07:16:08,10,11,1, 11.9,1,1, 3.688, 10538.323, 263.644, 52655.472 21/05/06,07:16:08,11,11,1, 11.9,1,1, 3.688, 10538.325, 263.626, 52655.435 21/05/06,07:16:08,12,11,1, 11.9,1,1, 3.688, 10538.321, 263.648, 52655.459 21/05/06,07:16:08,13,11,1, 11.9,1,1, 3.688, 10538.319, 263.641, 52655.433 21/05/06,07:16:08,14,11,1, 11.9,1,1, 3.688, 10538.307, 263.612, 52655.415 21/05/06,07:16:08,15,11,1, 11.9,1,1, 3.688, 10538.300, 263.624, 52655.436 21/05/06,07:16:08,16,11,1, 11.9,1,1, 3.688, 10538.334, 263.609, 52655.440 21/05/06,07:16:08,17,11,1, 11.9,1,1, 3.688, 10538.309, 263.612, 52655.494 21/05/06,07:16:08,18,11,1, 11.9,1,1, 3.688, 10538.291, 263.628, 52655.447 21/05/06,07:16:08,19,11,1, 11.9,1,1, 3.688, 10538.312, 263.612, 52655.449 21/05/06,07:16:09,00,11,1, 11.9,1,1, 3.687, 10538.309, 263.612, 52655.449 21/05/06,07:16:09,01,11,1, 11.9,1,1, 3.687, 10538.325, 263.603, 52655.453 21/05/06,07:16:09,02,11,1, 11.9,1,1, 3.687, 10538.308, 263.625, 52655.441 21/05/06,07:16:09,03,11,1, 11.9,1,1, 3.687, 10538.304, 263.611, 52655.421 21/05/06,07:16:09,04,11,1, 11.9,1,1, 3.687, 10538.315, 263.590, 52655.471 21/05/06,07:16:09,05,11,1, 11.9,1,1, 3.687, 10538.311, 263.601, 52655.457 21/05/06,07:16:09,06,11,1, 11.9,1,1, 3.687, 10538.323, 263.607, 52655.474 21/05/06,07:16:09,07,11,1, 11.9,1,1, 3.687, 10538.324, 263.604, 52655.456 21/05/06,07:16:09,08,11,1, 11.9,1,1, 3.687, 10538.311, 263.613, 52655.433 21/05/06,07:16:09,09,11,1, 11.9,1,1, 3.687, 10538.317, 263.612, 52655.453 21/05/06,07:16:09,10,11,1, 11.9,1,1, 3.687, 10538.296, 263.604, 52655.436 21/05/06,07:16:09,11,11,1, 11.9,1,1, 3.687, 10538.322, 263.602, 52655.435 21/05/06,07:16:09,12,11,1, 11.9,1,1, 3.687, 10538.318, 263.611, 52655.428 21/05/06,07:16:09,13,11,1, 11.9,1,1, 3.687, 10538.297, 263.611, 52655.471 21/05/06,07:16:09,14,11,1, 11.9,1,1, 3.687, 10538.329, 263.615, 52655.432 21/05/06,07:16:09,15,11,1, 11.9,1,1, 3.687, 10538.305, 263.604, 52655.504 21/05/06,07:16:09,16,11,1, 11.9,1,1, 3.687, 10538.302, 263.592, 52655.454 21/05/06,07:16:09,17,11,1, 11.9,1,1, 3.687, 10538.300, 263.588, 52655.473 21/05/06,07:16:09,18,11,1, 11.9,1,1, 3.687, 10538.316, 263.571, 52655.434 21/05/06,07:16:09,19,11,1, 11.9,1,1, 3.687, 10538.306, 263.592, 52655.472 21/05/06,07:16:10,00,11,1, 11.9,1,1, 3.687, 10538.300, 263.592, 52655.472 21/05/06,07:16:10,01,11,1, 11.9,1,1, 3.687, 10538.326, 263.599, 52655.484 21/05/06,07:16:10,02,11,1, 11.9,1,1, 3.687, 10538.308, 263.586, 52655.485 21/05/06,07:16:10,03,11,1, 11.9,1,1, 3.687, 10538.325, 263.600, 52655.477 21/05/06,07:16:10,04,11,1, 11.9,1,1, 3.687, 10538.296, 263.602, 52655.506 21/05/06,07:16:10,05,11,1, 11.9,1,1, 3.687, 10538.298, 263.591, 52655.454 21/05/06,07:16:10,06,11,1, 11.9,1,1, 3.687, 10538.318, 263.584, 52655.405 21/05/06,07:16:10,07,11,1, 11.9,1,1, 3.687, 10538.307, 263.577, 52655.441 21/05/06,07:16:10,08,11,1, 11.9,1,1, 3.687, 10538.302, 263.604, 52655.413 21/05/06,07:16:10,09,11,1, 11.9,1,1, 3.687, 10538.307, 263.594, 52655.428 21/05/06,07:16:10,10,11,1, 11.9,1,1, 3.687, 10538.303, 263.601, 52655.416 21/05/06,07:16:10,11,11,1, 11.9,1,1, 3.687, 10538.328, 263.590, 52655.443 21/05/06,07:16:10,12,11,1, 11.9,1,1, 3.687, 10538.315, 263.599, 52655.432 21/05/06,07:16:10,13,11,1, 11.9,1,1, 3.687, 10538.278, 263.595, 52655.416 21/05/06,07:16:10,14,11,1, 11.9,1,1, 3.687, 10538.278, 263.570, 52655.450 21/05/06,07:16:10,15,11,1, 11.9,1,1, 3.687, 10538.308, 263.580, 52655.415 21/05/06,07:16:10,16,11,1, 11.9,1,1, 3.687, 10538.306, 263.600, 52655.453 21/05/06,07:16:10,17,11,1, 11.9,1,1, 3.687, 10538.314, 263.594, 52655.438 21/05/06,07:16:10,18,11,1, 11.9,1,1, 3.687, 10538.316, 263.600, 52655.694 21/05/06,07:16:10,19,11,1, 11.9,1,1, 3.687, 10538.340, 263.563, 52655.325 21/05/06,07:16:11,00,11,1, 11.8,1,1, 3.688, 10538.334, 263.563, 52655.325 21/05/06,07:16:11,01,11,1, 11.8,1,1, 3.688, 10538.268, 263.579, 52655.397 21/05/06,07:16:11,02,11,1, 11.8,1,1, 3.688, 10538.305, 263.566, 52655.414 21/05/06,07:16:11,03,11,1, 11.8,1,1, 3.688, 10538.310, 263.564, 52655.400 21/05/06,07:16:11,04,11,1, 11.8,1,1, 3.688, 10538.313, 263.578, 52655.424 21/05/06,07:16:11,05,11,1, 11.8,1,1, 3.688, 10538.321, 263.584, 52655.462 21/05/06,07:16:11,06,11,1, 11.8,1,1, 3.688, 10538.314, 263.591, 52655.441 21/05/06,07:16:11,07,11,1, 11.8,1,1, 3.688, 10538.294, 263.604, 52655.419 21/05/06,07:16:11,08,11,1, 11.8,1,1, 3.688, 10538.301, 263.605, 52655.414 21/05/06,07:16:11,09,11,1, 11.8,1,1, 3.688, 10538.282, 263.585, 52655.562 21/05/06,07:16:11,10,11,1, 11.8,1,1, 3.688, 10538.319, 263.582, 52655.522 21/05/06,07:16:11,11,11,1, 11.8,1,1, 3.688, 10538.293, 263.574, 52655.403 21/05/06,07:16:11,12,11,1, 11.8,1,1, 3.688, 10538.291, 263.566, 52655.431 21/05/06,07:16:11,13,11,1, 11.8,1,1, 3.688, 10538.273, 263.579, 52655.446 21/05/06,07:16:11,14,11,1, 11.8,1,1, 3.688, 10538.292, 263.580, 52655.418 21/05/06,07:16:11,15,11,1, 11.8,1,1, 3.688, 10538.289, 263.571, 52655.404 21/05/06,07:16:11,16,11,1, 11.8,1,1, 3.688, 10538.285, 263.542, 52655.408 21/05/06,07:16:11,17,11,1, 11.8,1,1, 3.688, 10538.290, 263.550, 52655.428 21/05/06,07:16:11,18,11,1, 11.8,1,1, 3.688, 10538.268, 263.573, 52655.390 21/05/06,07:16:11,19,11,1, 11.8,1,1, 3.688, 10538.255, 263.574, 52655.402 21/05/06,07:16:12,00,09,1, 11.8,1,1, 3.690, 10538.250, 263.574, 52655.402 21/05/06,07:16:12,01,09,1, 11.8,1,1, 3.690, 10538.284, 263.566, 52655.397 21/05/06,07:16:12,02,09,1, 11.8,1,1, 3.690, 10538.266, 263.550, 52655.434 21/05/06,07:16:12,03,09,1, 11.8,1,1, 3.690, 10538.282, 263.548, 52655.443 21/05/06,07:16:12,04,09,1, 11.8,1,1, 3.690, 10538.284, 263.564, 52655.435 21/05/06,07:16:12,05,09,1, 11.8,1,1, 3.690, 10538.280, 263.585, 52655.392 21/05/06,07:16:12,06,09,1, 11.8,1,1, 3.690, 10538.278, 263.581, 52655.417 21/05/06,07:16:12,07,09,1, 11.8,1,1, 3.690, 10538.274, 263.583, 52655.456 21/05/06,07:16:12,08,09,1, 11.8,1,1, 3.690, 10538.273, 263.552, 52655.460 21/05/06,07:16:12,09,09,1, 11.8,1,1, 3.690, 10538.276, 263.573, 52655.439 21/05/06,07:16:12,10,09,1, 11.8,1,1, 3.690, 10538.247, 263.577, 52655.397 21/05/06,07:16:12,11,09,1, 11.8,1,1, 3.690, 10538.240, 263.536, 52655.438 21/05/06,07:16:12,12,09,1, 11.8,1,1, 3.690, 10538.278, 263.564, 52655.201 21/05/06,07:16:12,13,09,1, 11.8,1,1, 3.690, 10538.254, 263.584, 52655.531 21/05/06,07:16:12,14,09,1, 11.8,1,1, 3.690, 10538.268, 263.571, 52655.500 21/05/06,07:16:12,15,09,1, 11.8,1,1, 3.690, 10538.279, 263.562, 52655.504 21/05/06,07:16:12,16,09,1, 11.8,1,1, 3.690, 10538.276, 263.578, 52655.473 21/05/06,07:16:12,17,09,1, 11.8,1,1, 3.690, 10538.274, 263.573, 52655.446 21/05/06,07:16:12,18,09,1, 11.8,1,1, 3.690, 10538.267, 263.571, 52655.418 21/05/06,07:16:12,19,09,1, 11.8,1,1, 3.690, 10538.263, 263.556, 52655.481 21/05/06,07:16:13,00,09,1, 11.9,1,1, 3.691, 10538.259, 263.556, 52655.481 21/05/06,07:16:13,01,09,1, 11.9,1,1, 3.691, 10538.269, 263.546, 52655.428 21/05/06,07:16:13,02,09,1, 11.9,1,1, 3.691, 10538.267, 263.558, 52655.435 21/05/06,07:16:13,03,09,1, 11.9,1,1, 3.691, 10538.271, 263.541, 52655.453 21/05/06,07:16:13,04,09,1, 11.9,1,1, 3.691, 10538.273, 263.569, 52655.467 21/05/06,07:16:13,05,09,1, 11.9,1,1, 3.691, 10538.279, 263.535, 52655.432 21/05/06,07:16:13,06,09,1, 11.9,1,1, 3.691, 10538.266, 263.544, 52655.458 21/05/06,07:16:13,07,09,1, 11.9,1,1, 3.691, 10538.261, 263.550, 52655.439 21/05/06,07:16:13,08,09,1, 11.9,1,1, 3.691, 10538.262, 263.555, 52655.454 21/05/06,07:16:13,09,09,1, 11.9,1,1, 3.691, 10538.278, 263.551, 52655.469 21/05/06,07:16:13,10,09,1, 11.9,1,1, 3.691, 10538.278, 263.566, 52655.485 21/05/06,07:16:13,11,09,1, 11.9,1,1, 3.691, 10538.258, 263.555, 52655.432 21/05/06,07:16:13,12,09,1, 11.9,1,1, 3.691, 10538.284, 263.535, 52655.282 21/05/06,07:16:13,13,09,1, 11.9,1,1, 3.691, 10538.303, 263.516, 52655.445 21/05/06,07:16:13,14,09,1, 11.9,1,1, 3.691, 10538.271, 263.534, 52655.393 21/05/06,07:16:13,15,09,1, 11.9,1,1, 3.691, 10538.259, 263.537, 52655.424 21/05/06,07:16:13,16,09,1, 11.9,1,1, 3.691, 10538.254, 263.540, 52655.417 21/05/06,07:16:13,17,09,1, 11.9,1,1, 3.691, 10538.268, 263.549, 52655.432 21/05/06,07:16:13,18,09,1, 11.9,1,1, 3.691, 10538.255, 263.522, 52655.424 21/05/06,07:16:13,19,09,1, 11.9,1,1, 3.691, 10538.247, 263.540, 52655.393 21/05/06,07:16:14,00,09,1, 11.9,1,1, 3.691, 10538.242, 263.540, 52655.393 21/05/06,07:16:14,01,09,1, 11.9,1,1, 3.691, 10538.266, 263.538, 52655.447 21/05/06,07:16:14,02,09,1, 11.9,1,1, 3.691, 10538.242, 263.531, 52655.455 21/05/06,07:16:14,03,09,1, 11.9,1,1, 3.691, 10538.274, 263.552, 52655.451 21/05/06,07:16:14,04,09,1, 11.9,1,1, 3.691, 10538.266, 263.524, 52655.419 21/05/06,07:16:14,05,09,1, 11.9,1,1, 3.691, 10538.248, 263.524, 52655.374 21/05/06,07:16:14,06,09,1, 11.9,1,1, 3.691, 10538.257, 263.534, 52655.401 21/05/06,07:16:14,07,09,1, 11.9,1,1, 3.691, 10538.250, 263.522, 52655.403 21/05/06,07:16:14,08,09,1, 11.9,1,1, 3.691, 10538.237, 263.543, 52655.393 21/05/06,07:16:14,09,09,1, 11.9,1,1, 3.691, 10538.255, 263.532, 52655.441 21/05/06,07:16:14,10,09,1, 11.9,1,1, 3.691, 10538.274, 263.525, 52655.416 21/05/06,07:16:14,11,09,1, 11.9,1,1, 3.691, 10538.257, 263.529, 52655.395 21/05/06,07:16:14,12,09,1, 11.9,1,1, 3.691, 10538.260, 263.521, 52655.412 21/05/06,07:16:14,13,09,1, 11.9,1,1, 3.691, 10538.218, 263.537, 52655.413 21/05/06,07:16:14,14,09,1, 11.9,1,1, 3.691, 10538.246, 263.512, 52655.428 21/05/06,07:16:14,15,09,1, 11.9,1,1, 3.691, 10538.253, 263.523, 52655.420 21/05/06,07:16:14,16,09,1, 11.9,1,1, 3.691, 10538.264, 263.542, 52655.392 21/05/06,07:16:14,17,09,1, 11.9,1,1, 3.691, 10538.253, 263.530, 52655.432 21/05/06,07:16:14,18,09,1, 11.9,1,1, 3.691, 10538.254, 263.518, 52655.431 21/05/06,07:16:14,19,09,1, 11.9,1,1, 3.691, 10538.254, 263.521, 52655.395 21/05/06,07:16:15,00,09,1, 11.9,1,1, 3.694, 10538.250, 263.521, 52655.395 21/05/06,07:16:15,01,09,1, 11.9,1,1, 3.694, 10538.244, 263.519, 52655.432 21/05/06,07:16:15,02,09,1, 11.9,1,1, 3.694, 10538.263, 263.503, 52655.416 21/05/06,07:16:15,03,09,1, 11.9,1,1, 3.694, 10538.244, 263.518, 52655.435 21/05/06,07:16:15,04,09,1, 11.9,1,1, 3.694, 10538.226, 263.530, 52655.443 21/05/06,07:16:15,05,09,1, 11.9,1,1, 3.694, 10538.246, 263.531, 52655.486 21/05/06,07:16:15,06,09,1, 11.9,1,1, 3.694, 10538.237, 263.519, 52655.480 21/05/06,07:16:15,07,09,1, 11.9,1,1, 3.694, 10538.247, 263.536, 52655.474 21/05/06,07:16:15,08,09,1, 11.9,1,1, 3.694, 10538.252, 263.525, 52655.450 21/05/06,07:16:15,09,09,1, 11.9,1,1, 3.694, 10538.236, 263.539, 52655.451 21/05/06,07:16:15,10,09,1, 11.9,1,1, 3.694, 10538.209, 263.517, 52655.423 21/05/06,07:16:15,11,09,1, 11.9,1,1, 3.694, 10538.231, 263.524, 52655.454 21/05/06,07:16:15,12,09,1, 11.9,1,1, 3.694, 10538.239, 263.529, 52655.434 21/05/06,07:16:15,13,09,1, 11.9,1,1, 3.694, 10538.227, 263.527, 52655.463 21/05/06,07:16:15,14,09,1, 11.9,1,1, 3.694, 10538.242, 263.511, 52655.424 21/05/06,07:16:15,15,09,1, 11.9,1,1, 3.694, 10538.232, 263.511, 52655.428 21/05/06,07:16:15,16,09,1, 11.9,1,1, 3.694, 10538.224, 263.543, 52655.422 21/05/06,07:16:15,17,09,1, 11.9,1,1, 3.694, 10538.256, 263.517, 52655.441 21/05/06,07:16:15,18,09,1, 11.9,1,1, 3.694, 10538.242, 263.486, 52655.438 21/05/06,07:16:15,19,09,1, 11.9,1,1, 3.694, 10538.244, 263.516, 52655.416 21/05/06,07:16:16,00,09,1, 11.9,1,1, 3.690, 10538.242, 263.516, 52655.416 21/05/06,07:16:16,01,09,1, 11.9,1,1, 3.690, 10538.224, 263.516, 52655.400 21/05/06,07:16:16,02,09,1, 11.9,1,1, 3.690, 10538.231, 263.521, 52655.411 21/05/06,07:16:16,03,09,1, 11.9,1,1, 3.690, 10538.221, 263.530, 52655.393 21/05/06,07:16:16,04,09,1, 11.9,1,1, 3.690, 10538.236, 263.538, 52655.410 21/05/06,07:16:16,05,09,1, 11.9,1,1, 3.690, 10538.208, 263.525, 52655.436 21/05/06,07:16:16,06,09,1, 11.9,1,1, 3.690, 10538.218, 263.512, 52655.408 21/05/06,07:16:16,07,09,1, 11.9,1,1, 3.690, 10538.229, 263.513, 52655.418 21/05/06,07:16:16,08,09,1, 11.9,1,1, 3.690, 10538.214, 263.498, 52655.408 21/05/06,07:16:16,09,09,1, 11.9,1,1, 3.690, 10538.209, 263.509, 52655.421 21/05/06,07:16:16,10,09,1, 11.9,1,1, 3.690, 10538.226, 263.516, 52655.444 21/05/06,07:16:16,11,09,1, 11.9,1,1, 3.690, 10538.217, 263.486, 52655.407 21/05/06,07:16:16,12,09,1, 11.9,1,1, 3.690, 10538.221, 263.507, 52655.398 21/05/06,07:16:16,13,09,1, 11.9,1,1, 3.690, 10538.229, 263.501, 52655.432 21/05/06,07:16:16,14,09,1, 11.9,1,1, 3.690, 10538.206, 263.494, 52655.422 21/05/06,07:16:16,15,09,1, 11.9,1,1, 3.690, 10538.208, 263.523, 52655.416 21/05/06,07:16:16,16,09,1, 11.9,1,1, 3.690, 10538.235, 263.508, 52655.429 21/05/06,07:16:16,17,09,1, 11.9,1,1, 3.690, 10538.199, 263.508, 52655.432 21/05/06,07:16:16,18,09,1, 11.9,1,1, 3.690, 10538.208, 263.482, 52655.421 21/05/06,07:16:16,19,09,1, 11.9,1,1, 3.690, 10538.216, 263.496, 52655.449 21/05/06,07:16:17,00,09,1, 11.8,1,1, 3.693, 10538.208, 263.496, 52655.449 21/05/06,07:16:17,01,09,1, 11.8,1,1, 3.693, 10538.216, 263.486, 52655.421 21/05/06,07:16:17,02,09,1, 11.8,1,1, 3.693, 10538.228, 263.473, 52655.402 21/05/06,07:16:17,03,09,1, 11.8,1,1, 3.693, 10538.215, 263.477, 52655.418 21/05/06,07:16:17,04,09,1, 11.8,1,1, 3.693, 10538.216, 263.491, 52655.419 21/05/06,07:16:17,05,09,1, 11.8,1,1, 3.693, 10538.201, 263.471, 52655.440 21/05/06,07:16:17,06,09,1, 11.8,1,1, 3.693, 10538.224, 263.491, 52655.420 21/05/06,07:16:17,07,09,1, 11.8,1,1, 3.693, 10538.221, 263.477, 52655.437 21/05/06,07:16:17,08,09,1, 11.8,1,1, 3.693, 10538.221, 263.472, 52655.424 21/05/06,07:16:17,09,09,1, 11.8,1,1, 3.693, 10538.206, 263.497, 52655.419 21/05/06,07:16:17,10,09,1, 11.8,1,1, 3.693, 10538.213, 263.491, 52655.434 21/05/06,07:16:17,11,09,1, 11.8,1,1, 3.693, 10538.221, 263.465, 52655.441 21/05/06,07:16:17,12,09,1, 11.8,1,1, 3.693, 10538.222, 263.470, 52655.428 21/05/06,07:16:17,13,09,1, 11.8,1,1, 3.693, 10538.222, 263.471, 52655.428 21/05/06,07:16:17,14,09,1, 11.8,1,1, 3.693, 10538.208, 263.475, 52655.376 21/05/06,07:16:17,15,09,1, 11.8,1,1, 3.693, 10538.184, 263.459, 52655.411 21/05/06,07:16:17,16,09,1, 11.8,1,1, 3.693, 10538.173, 263.492, 52655.388 21/05/06,07:16:17,17,09,1, 11.8,1,1, 3.693, 10538.207, 263.474, 52655.415 21/05/06,07:16:17,18,09,1, 11.8,1,1, 3.693, 10538.202, 263.499, 52655.409 21/05/06,07:16:17,19,09,1, 11.8,1,1, 3.693, 10538.189, 263.486, 52655.446 21/05/06,07:16:18,00,08,1, 11.9,1,1, 3.690, 10538.183, 263.486, 52655.446 21/05/06,07:16:18,01,08,1, 11.9,1,1, 3.690, 10538.222, 263.455, 52655.463 21/05/06,07:16:18,02,08,1, 11.9,1,1, 3.690, 10538.206, 263.475, 52655.425 21/05/06,07:16:18,03,08,1, 11.9,1,1, 3.690, 10538.205, 263.450, 52655.381 21/05/06,07:16:18,04,08,1, 11.9,1,1, 3.690, 10538.205, 263.462, 52655.373 21/05/06,07:16:18,05,08,1, 11.9,1,1, 3.690, 10538.204, 263.478, 52655.389 21/05/06,07:16:18,06,08,1, 11.9,1,1, 3.690, 10538.204, 263.472, 52655.421 21/05/06,07:16:18,07,08,1, 11.9,1,1, 3.690, 10538.176, 263.488, 52655.578 21/05/06,07:16:18,08,08,1, 11.9,1,1, 3.690, 10538.216, 263.475, 52655.349 21/05/06,07:16:18,09,08,1, 11.9,1,1, 3.690, 10538.194, 263.465, 52655.392 21/05/06,07:16:18,10,08,1, 11.9,1,1, 3.690, 10538.212, 263.494, 52655.411 21/05/06,07:16:18,11,08,1, 11.9,1,1, 3.690, 10538.193, 263.462, 52655.419 21/05/06,07:16:18,12,08,1, 11.9,1,1, 3.690, 10538.164, 263.454, 52655.453 21/05/06,07:16:18,13,08,1, 11.9,1,1, 3.690, 10538.185, 263.455, 52655.408 21/05/06,07:16:18,14,08,1, 11.9,1,1, 3.690, 10538.197, 263.465, 52655.446 21/05/06,07:16:18,15,08,1, 11.9,1,1, 3.690, 10538.202, 263.431, 52655.396 21/05/06,07:16:18,16,08,1, 11.9,1,1, 3.690, 10538.202, 263.477, 52655.423 21/05/06,07:16:18,17,08,1, 11.9,1,1, 3.690, 10538.196, 263.457, 52655.399 21/05/06,07:16:18,18,08,1, 11.9,1,1, 3.690, 10538.179, 263.447, 52655.430 21/05/06,07:16:18,19,08,1, 11.9,1,1, 3.690, 10538.200, 263.457, 52655.418 21/05/06,07:16:19,00,08,1, 11.8,1,1, 3.690, 10538.192, 263.457, 52655.418 21/05/06,07:16:19,01,08,1, 11.8,1,1, 3.690, 10538.173, 263.442, 52655.435 21/05/06,07:16:19,02,08,1, 11.8,1,1, 3.690, 10538.178, 263.452, 52655.407 21/05/06,07:16:19,03,08,1, 11.8,1,1, 3.690, 10538.160, 263.466, 52655.414 21/05/06,07:16:19,04,08,1, 11.8,1,1, 3.690, 10538.195, 263.446, 52655.411 21/05/06,07:16:19,05,08,1, 11.8,1,1, 3.690, 10538.182, 263.455, 52655.446 21/05/06,07:16:19,06,08,1, 11.8,1,1, 3.690, 10538.199, 263.438, 52655.432 21/05/06,07:16:19,07,08,1, 11.8,1,1, 3.690, 10538.179, 263.450, 52655.452 21/05/06,07:16:19,08,08,1, 11.8,1,1, 3.690, 10538.197, 263.462, 52655.422 21/05/06,07:16:19,09,08,1, 11.8,1,1, 3.690, 10538.179, 263.470, 52655.399 21/05/06,07:16:19,10,08,1, 11.8,1,1, 3.690, 10538.185, 263.441, 52655.370 21/05/06,07:16:19,11,08,1, 11.8,1,1, 3.690, 10538.178, 263.432, 52655.409 21/05/06,07:16:19,12,08,1, 11.8,1,1, 3.690, 10538.155, 263.445, 52655.367 21/05/06,07:16:19,13,08,1, 11.8,1,1, 3.690, 10538.188, 263.446, 52655.393 21/05/06,07:16:19,14,08,1, 11.8,1,1, 3.690, 10538.168, 263.435, 52655.387 21/05/06,07:16:19,15,08,1, 11.8,1,1, 3.690, 10538.155, 263.435, 52655.377 21/05/06,07:16:19,16,08,1, 11.8,1,1, 3.690, 10538.175, 263.448, 52655.401 21/05/06,07:16:19,17,08,1, 11.8,1,1, 3.690, 10538.178, 263.430, 52655.384 21/05/06,07:16:19,18,08,1, 11.8,1,1, 3.690, 10538.198, 263.429, 52655.402 21/05/06,07:16:19,19,08,1, 11.8,1,1, 3.690, 10538.153, 263.448, 52655.400 21/05/06,07:16:20,00,09,1, 11.9,1,1, 3.693, 10538.150, 263.448, 52655.400 21/05/06,07:16:20,01,09,1, 11.9,1,1, 3.693, 10538.153, 263.441, 52655.375 21/05/06,07:16:20,02,09,1, 11.9,1,1, 3.693, 10538.149, 263.445, 52655.380 21/05/06,07:16:20,03,09,1, 11.9,1,1, 3.693, 10538.174, 263.444, 52655.418 21/05/06,07:16:20,04,09,1, 11.9,1,1, 3.693, 10538.170, 263.452, 52655.430 21/05/06,07:16:20,05,09,1, 11.9,1,1, 3.693, 10538.169, 263.429, 52655.417 21/05/06,07:16:20,06,09,1, 11.9,1,1, 3.693, 10538.173, 263.432, 52655.402 21/05/06,07:16:20,07,09,1, 11.9,1,1, 3.693, 10538.171, 263.439, 52655.407 21/05/06,07:16:20,08,09,1, 11.9,1,1, 3.693, 10538.162, 263.427, 52655.396 21/05/06,07:16:20,09,09,1, 11.9,1,1, 3.693, 10538.161, 263.441, 52655.409 21/05/06,07:16:20,10,09,1, 11.9,1,1, 3.693, 10538.169, 263.427, 52655.392 21/05/06,07:16:20,11,09,1, 11.9,1,1, 3.693, 10538.159, 263.415, 52655.372 21/05/06,07:16:20,12,09,1, 11.9,1,1, 3.693, 10538.148, 263.418, 52655.377 21/05/06,07:16:20,13,09,1, 11.9,1,1, 3.693, 10538.141, 263.438, 52655.378 21/05/06,07:16:20,14,09,1, 11.9,1,1, 3.693, 10538.114, 263.419, 52655.358 21/05/06,07:16:20,15,09,1, 11.9,1,1, 3.693, 10538.145, 263.422, 52655.376 21/05/06,07:16:20,16,09,1, 11.9,1,1, 3.693, 10538.152, 263.395, 52655.392 21/05/06,07:16:20,17,09,1, 11.9,1,1, 3.693, 10538.130, 263.425, 52655.406 21/05/06,07:16:20,18,09,1, 11.9,1,1, 3.693, 10538.167, 263.429, 52655.378 21/05/06,07:16:20,19,09,1, 11.9,1,1, 3.693, 10538.145, 263.418, 52655.371 21/05/06,07:16:21,00,09,1, 11.8,1,1, 3.690, 10538.142, 263.418, 52655.371 21/05/06,07:16:21,01,09,1, 11.8,1,1, 3.690, 10538.164, 263.407, 52655.381 21/05/06,07:16:21,02,09,1, 11.8,1,1, 3.690, 10538.149, 263.414, 52655.375 21/05/06,07:16:21,03,09,1, 11.8,1,1, 3.690, 10538.144, 263.403, 52655.390 21/05/06,07:16:21,04,09,1, 11.8,1,1, 3.690, 10538.138, 263.398, 52655.380 21/05/06,07:16:21,05,09,1, 11.8,1,1, 3.690, 10538.162, 263.406, 52655.338 21/05/06,07:16:21,06,09,1, 11.8,1,1, 3.690, 10538.175, 263.426, 52655.380 21/05/06,07:16:21,07,09,1, 11.8,1,1, 3.690, 10538.156, 263.395, 52655.332 21/05/06,07:16:21,08,09,1, 11.8,1,1, 3.690, 10538.145, 263.406, 52655.327 21/05/06,07:16:21,09,09,1, 11.8,1,1, 3.690, 10538.134, 263.415, 52655.304 21/05/06,07:16:21,10,09,1, 11.8,1,1, 3.690, 10538.142, 263.392, 52655.353 21/05/06,07:16:21,11,09,1, 11.8,1,1, 3.690, 10538.128, 263.407, 52655.364 21/05/06,07:16:21,12,09,1, 11.8,1,1, 3.690, 10538.146, 263.419, 52655.314 21/05/06,07:16:21,13,09,1, 11.8,1,1, 3.690, 10538.141, 263.414, 52655.378 21/05/06,07:16:21,14,09,1, 11.8,1,1, 3.690, 10538.139, 263.418, 52655.351 21/05/06,07:16:21,15,09,1, 11.8,1,1, 3.690, 10538.150, 263.411, 52655.355 21/05/06,07:16:21,16,09,1, 11.8,1,1, 3.690, 10538.104, 263.391, 52655.308 21/05/06,07:16:21,17,09,1, 11.8,1,1, 3.690, 10538.145, 263.402, 52655.191 21/05/06,07:16:21,18,09,1, 11.8,1,1, 3.690, 10538.107, 263.391, 52655.367 21/05/06,07:16:21,19,09,1, 11.8,1,1, 3.690, 10538.094, 263.379, 52655.392 21/05/06,07:16:22,00,09,1, 11.8,1,1, 3.694, 10538.092, 263.379, 52655.392 21/05/06,07:16:22,01,09,1, 11.8,1,1, 3.694, 10538.126, 263.400, 52655.382 21/05/06,07:16:22,02,09,1, 11.8,1,1, 3.694, 10538.114, 263.378, 52655.375 21/05/06,07:16:22,03,09,1, 11.8,1,1, 3.694, 10538.133, 263.415, 52655.378 21/05/06,07:16:22,04,09,1, 11.8,1,1, 3.694, 10538.113, 263.394, 52655.363 21/05/06,07:16:22,05,09,1, 11.8,1,1, 3.694, 10538.111, 263.431, 52655.707 21/05/06,07:16:22,06,09,1, 11.8,1,1, 3.694, 10538.183, 263.396, 52655.340 21/05/06,07:16:22,07,09,1, 11.8,1,1, 3.694, 10538.140, 263.361, 52655.254 21/05/06,07:16:22,08,09,1, 11.8,1,1, 3.694, 10538.122, 263.350, 52655.304 21/05/06,07:16:22,09,09,1, 11.8,1,1, 3.694, 10538.113, 263.372, 52655.333 21/05/06,07:16:22,10,09,1, 11.8,1,1, 3.694, 10538.113, 263.361, 52655.367 21/05/06,07:16:22,11,09,1, 11.8,1,1, 3.694, 10538.107, 263.382, 52655.344 21/05/06,07:16:22,12,09,1, 11.8,1,1, 3.694, 10538.105, 263.405, 52655.331 21/05/06,07:16:22,13,09,1, 11.8,1,1, 3.694, 10538.123, 263.365, 52655.366 21/05/06,07:16:22,14,09,1, 11.8,1,1, 3.694, 10538.094, 263.382, 52655.311 21/05/06,07:16:22,15,09,1, 11.8,1,1, 3.694, 10538.097, 263.377, 52655.309 21/05/06,07:16:22,16,09,1, 11.8,1,1, 3.694, 10538.133, 263.382, 52655.308 21/05/06,07:16:22,17,09,1, 11.8,1,1, 3.694, 10538.104, 263.386, 52655.347 21/05/06,07:16:22,18,09,1, 11.8,1,1, 3.694, 10538.101, 263.390, 52655.347 21/05/06,07:16:22,19,09,1, 11.8,1,1, 3.694, 10538.111, 263.376, 52655.363 21/05/06,07:16:23,00,09,1, 11.9,1,1, 3.690, 10538.108, 263.376, 52655.363 21/05/06,07:16:23,01,09,1, 11.9,1,1, 3.690, 10538.108, 263.404, 52655.354 21/05/06,07:16:23,02,09,1, 11.9,1,1, 3.690, 10538.107, 263.402, 52655.343 21/05/06,07:16:23,03,09,1, 11.9,1,1, 3.690, 10538.116, 263.371, 52655.347 21/05/06,07:16:23,04,09,1, 11.9,1,1, 3.690, 10538.107, 263.366, 52655.346 21/05/06,07:16:23,05,09,1, 11.9,1,1, 3.690, 10538.130, 263.399, 52655.386 21/05/06,07:16:23,06,09,1, 11.9,1,1, 3.690, 10538.122, 263.380, 52655.342 21/05/06,07:16:23,07,09,1, 11.9,1,1, 3.690, 10538.100, 263.342, 52655.313 21/05/06,07:16:23,08,09,1, 11.9,1,1, 3.690, 10538.074, 263.383, 52655.334 21/05/06,07:16:23,09,09,1, 11.9,1,1, 3.690, 10538.099, 263.344, 52655.331 21/05/06,07:16:23,10,09,1, 11.9,1,1, 3.690, 10538.061, 263.379, 52655.564 21/05/06,07:16:23,11,09,1, 11.9,1,1, 3.690, 10538.045, 263.395, 52655.388 21/05/06,07:16:23,12,09,1, 11.9,1,1, 3.690, 10538.100, 263.386, 52655.442 21/05/06,07:16:23,13,09,1, 11.9,1,1, 3.690, 10538.083, 263.390, 52655.398 21/05/06,07:16:23,14,09,1, 11.9,1,1, 3.690, 10538.079, 263.366, 52655.355 21/05/06,07:16:23,15,09,1, 11.9,1,1, 3.690, 10538.115, 263.354, 52655.330 21/05/06,07:16:23,16,09,1, 11.9,1,1, 3.690, 10538.111, 263.364, 52655.296 21/05/06,07:16:23,17,09,1, 11.9,1,1, 3.690, 10538.102, 263.374, 52655.331 21/05/06,07:16:23,18,09,1, 11.9,1,1, 3.690, 10538.097, 263.359, 52655.347 21/05/06,07:16:23,19,09,1, 11.9,1,1, 3.690, 10538.111, 263.376, 52655.370 21/05/06,07:16:24,00,10,1, 11.9,1,1, 3.692, 10538.108, 263.376, 52655.370 21/05/06,07:16:24,01,10,1, 11.9,1,1, 3.692, 10538.107, 263.349, 52655.316 21/05/06,07:16:24,02,10,1, 11.9,1,1, 3.692, 10538.095, 263.364, 52655.350 21/05/06,07:16:24,03,10,1, 11.9,1,1, 3.692, 10538.105, 263.326, 52655.368 21/05/06,07:16:24,04,10,1, 11.9,1,1, 3.692, 10538.100, 263.379, 52655.307 21/05/06,07:16:24,05,10,1, 11.9,1,1, 3.692, 10538.089, 263.367, 52655.344 21/05/06,07:16:24,06,10,1, 11.9,1,1, 3.692, 10538.108, 263.359, 52655.343 21/05/06,07:16:24,07,10,1, 11.9,1,1, 3.692, 10538.078, 263.354, 52655.366 21/05/06,07:16:24,08,10,1, 11.9,1,1, 3.692, 10538.093, 263.350, 52655.346 21/05/06,07:16:24,09,10,1, 11.9,1,1, 3.692, 10538.089, 263.363, 52655.356 21/05/06,07:16:24,10,10,1, 11.9,1,1, 3.692, 10538.088, 263.355, 52655.324 21/05/06,07:16:24,11,10,1, 11.9,1,1, 3.692, 10538.105, 263.341, 52655.336 21/05/06,07:16:24,12,10,1, 11.9,1,1, 3.692, 10538.089, 263.347, 52655.361 21/05/06,07:16:24,13,10,1, 11.9,1,1, 3.692, 10538.078, 263.350, 52655.307 21/05/06,07:16:24,14,10,1, 11.9,1,1, 3.692, 10538.087, 263.349, 52655.361 21/05/06,07:16:24,15,10,1, 11.9,1,1, 3.692, 10538.094, 263.351, 52655.377 21/05/06,07:16:24,16,10,1, 11.9,1,1, 3.692, 10538.098, 263.358, 52655.320 21/05/06,07:16:24,17,10,1, 11.9,1,1, 3.692, 10538.075, 263.330, 52655.345 21/05/06,07:16:24,18,10,1, 11.9,1,1, 3.692, 10538.074, 263.358, 52655.358 21/05/06,07:16:24,19,10,1, 11.9,1,1, 3.692, 10538.078, 263.333, 52655.332 21/05/06,07:16:25,00,10,1, 11.9,1,1, 3.693, 10538.075, 263.333, 52655.332 21/05/06,07:16:25,01,10,1, 11.9,1,1, 3.693, 10538.089, 263.338, 52655.359 21/05/06,07:16:25,02,10,1, 11.9,1,1, 3.693, 10538.080, 263.348, 52655.349 21/05/06,07:16:25,03,10,1, 11.9,1,1, 3.693, 10538.050, 263.325, 52655.305 21/05/06,07:16:25,04,10,1, 11.9,1,1, 3.693, 10538.078, 263.342, 52655.217 21/05/06,07:16:25,05,10,1, 11.9,1,1, 3.693, 10538.107, 263.338, 52655.317 21/05/06,07:16:25,06,10,1, 11.9,1,1, 3.693, 10538.055, 263.328, 52655.280 21/05/06,07:16:25,07,10,1, 11.9,1,1, 3.693, 10538.061, 263.344, 52655.324 21/05/06,07:16:25,08,10,1, 11.9,1,1, 3.693, 10538.062, 263.315, 52655.307 21/05/06,07:16:25,09,10,1, 11.9,1,1, 3.693, 10538.060, 263.346, 52655.328 21/05/06,07:16:25,10,10,1, 11.9,1,1, 3.693, 10538.072, 263.359, 52655.386 21/05/06,07:16:25,11,10,1, 11.9,1,1, 3.693, 10538.071, 263.344, 52655.318 21/05/06,07:16:25,12,10,1, 11.9,1,1, 3.693, 10538.074, 263.333, 52655.322 21/05/06,07:16:25,13,10,1, 11.9,1,1, 3.693, 10538.040, 263.329, 52655.351 21/05/06,07:16:25,14,10,1, 11.9,1,1, 3.693, 10538.058, 263.333, 52655.317 21/05/06,07:16:25,15,10,1, 11.9,1,1, 3.693, 10538.041, 263.353, 52655.329 21/05/06,07:16:25,16,10,1, 11.9,1,1, 3.693, 10538.047, 263.351, 52655.344 21/05/06,07:16:25,17,10,1, 11.9,1,1, 3.693, 10538.074, 263.353, 52655.316 21/05/06,07:16:25,18,10,1, 11.9,1,1, 3.693, 10538.043, 263.349, 52655.562 21/05/06,07:16:25,19,10,1, 11.9,1,1, 3.693, 10538.069, 263.341, 52655.372 21/05/06,07:16:26,00,10,1, 11.9,1,1, 3.696, 10538.067, 263.341, 52655.372 21/05/06,07:16:26,01,10,1, 11.9,1,1, 3.696, 10538.060, 263.332, 52655.402 21/05/06,07:16:26,02,10,1, 11.9,1,1, 3.696, 10538.054, 263.329, 52655.364 21/05/06,07:16:26,03,10,1, 11.9,1,1, 3.696, 10538.049, 263.323, 52655.336 21/05/06,07:16:26,04,10,1, 11.9,1,1, 3.696, 10538.059, 263.345, 52655.325 21/05/06,07:16:26,05,10,1, 11.9,1,1, 3.696, 10538.051, 263.318, 52655.343 21/05/06,07:16:26,06,10,1, 11.9,1,1, 3.696, 10538.048, 263.327, 52655.315 21/05/06,07:16:26,07,10,1, 11.9,1,1, 3.696, 10538.052, 263.320, 52655.325 21/05/06,07:16:26,08,10,1, 11.9,1,1, 3.696, 10538.046, 263.320, 52655.359 21/05/06,07:16:26,09,10,1, 11.9,1,1, 3.696, 10538.047, 263.342, 52655.316 21/05/06,07:16:26,10,10,1, 11.9,1,1, 3.696, 10538.051, 263.335, 52655.299 21/05/06,07:16:26,11,10,1, 11.9,1,1, 3.696, 10538.051, 263.322, 52655.319 21/05/06,07:16:26,12,10,1, 11.9,1,1, 3.696, 10538.042, 263.297, 52655.194 21/05/06,07:16:26,13,10,1, 11.9,1,1, 3.696, 10538.051, 263.340, 52655.374 21/05/06,07:16:26,14,10,1, 11.9,1,1, 3.696, 10538.042, 263.316, 52655.343 21/05/06,07:16:26,15,10,1, 11.9,1,1, 3.696, 10538.052, 263.322, 52655.325 21/05/06,07:16:26,16,10,1, 11.9,1,1, 3.696, 10538.031, 263.323, 52655.343 21/05/06,07:16:26,17,10,1, 11.9,1,1, 3.696, 10538.030, 263.334, 52655.326 21/05/06,07:16:26,18,10,1, 11.9,1,1, 3.696, 10538.047, 263.334, 52655.300 21/05/06,07:16:26,19,10,1, 11.9,1,1, 3.696, 10538.057, 263.318, 52655.312 21/05/06,07:16:27,00,10,1, 11.9,1,1, 3.694, 10538.050, 263.318, 52655.312 21/05/06,07:16:27,01,10,1, 11.9,1,1, 3.694, 10538.042, 263.317, 52655.345 21/05/06,07:16:27,02,10,1, 11.9,1,1, 3.694, 10538.038, 263.325, 52655.331 21/05/06,07:16:27,03,10,1, 11.9,1,1, 3.694, 10538.040, 263.333, 52655.356 21/05/06,07:16:27,04,10,1, 11.9,1,1, 3.694, 10538.047, 263.312, 52655.342 21/05/06,07:16:27,05,10,1, 11.9,1,1, 3.694, 10538.031, 263.293, 52655.115 21/05/06,07:16:27,06,10,1, 11.9,1,1, 3.694, 10538.017, 263.324, 52655.396 21/05/06,07:16:27,07,10,1, 11.9,1,1, 3.694, 10538.036, 263.306, 52655.373 21/05/06,07:16:27,08,10,1, 11.9,1,1, 3.694, 10538.037, 263.330, 52655.343 21/05/06,07:16:27,09,10,1, 11.9,1,1, 3.694, 10538.024, 263.299, 52655.332 21/05/06,07:16:27,10,10,1, 11.9,1,1, 3.694, 10538.026, 263.314, 52655.375 21/05/06,07:16:27,11,10,1, 11.9,1,1, 3.694, 10538.054, 263.332, 52655.361 21/05/06,07:16:27,12,10,1, 11.9,1,1, 3.694, 10538.028, 263.326, 52655.419 21/05/06,07:16:27,13,10,1, 11.9,1,1, 3.694, 10538.006, 263.333, 52655.346 21/05/06,07:16:27,14,10,1, 11.9,1,1, 3.694, 10538.000, 263.285, 52655.200 21/05/06,07:16:27,15,10,1, 11.9,1,1, 3.694, 10538.051, 263.293, 52655.257 21/05/06,07:16:27,16,10,1, 11.9,1,1, 3.694, 10538.017, 263.344, 52655.316 21/05/06,07:16:27,17,10,1, 11.9,1,1, 3.694, 10538.009, 263.323, 52655.367 21/05/06,07:16:27,18,10,1, 11.9,1,1, 3.694, 10538.020, 263.314, 52655.373 21/05/06,07:16:27,19,10,1, 11.9,1,1, 3.694, 10538.045, 263.319, 52655.382 21/05/06,07:16:28,00,10,1, 11.9,1,1, 3.694, 10538.042, 263.319, 52655.382 21/05/06,07:16:28,01,10,1, 11.9,1,1, 3.694, 10538.031, 263.317, 52655.299 21/05/06,07:16:28,02,10,1, 11.9,1,1, 3.694, 10538.035, 263.314, 52655.365 21/05/06,07:16:28,03,10,1, 11.9,1,1, 3.694, 10538.033, 263.312, 52655.360 21/05/06,07:16:28,04,10,1, 11.9,1,1, 3.694, 10538.026, 263.320, 52655.336 21/05/06,07:16:28,05,10,1, 11.9,1,1, 3.694, 10538.020, 263.321, 52655.346 21/05/06,07:16:28,06,10,1, 11.9,1,1, 3.694, 10538.046, 263.314, 52655.389 21/05/06,07:16:28,07,10,1, 11.9,1,1, 3.694, 10538.013, 263.306, 52655.372 21/05/06,07:16:28,08,10,1, 11.9,1,1, 3.694, 10538.018, 263.310, 52655.342 21/05/06,07:16:28,09,10,1, 11.9,1,1, 3.694, 10538.017, 263.310, 52655.326 21/05/06,07:16:28,10,10,1, 11.9,1,1, 3.694, 10538.014, 263.313, 52655.371 21/05/06,07:16:28,11,10,1, 11.9,1,1, 3.694, 10538.004, 263.324, 52655.341 21/05/06,07:16:28,12,10,1, 11.9,1,1, 3.694, 10538.012, 263.320, 52655.354 21/05/06,07:16:28,13,10,1, 11.9,1,1, 3.694, 10538.025, 263.344, 52655.368 21/05/06,07:16:28,14,10,1, 11.9,1,1, 3.694, 10538.003, 263.314, 52655.357 21/05/06,07:16:28,15,10,1, 11.9,1,1, 3.694, 10538.002, 263.310, 52655.316 21/05/06,07:16:28,16,10,1, 11.9,1,1, 3.694, 10538.023, 263.314, 52655.354 21/05/06,07:16:28,17,10,1, 11.9,1,1, 3.694, 10538.022, 263.318, 52655.340 21/05/06,07:16:28,18,10,1, 11.9,1,1, 3.694, 10537.992, 263.299, 52655.360 21/05/06,07:16:28,19,10,1, 11.9,1,1, 3.694, 10538.024, 263.308, 52655.335 21/05/06,07:16:29,00,10,1, 11.9,1,1, 3.696, 10538.017, 263.308, 52655.335 21/05/06,07:16:29,01,10,1, 11.9,1,1, 3.696, 10538.017, 263.313, 52655.357 21/05/06,07:16:29,02,10,1, 11.9,1,1, 3.696, 10538.042, 263.279, 52655.099 21/05/06,07:16:29,03,10,1, 11.9,1,1, 3.696, 10538.002, 263.271, 52655.277 21/05/06,07:16:29,04,10,1, 11.9,1,1, 3.696, 10538.010, 263.292, 52655.302 21/05/06,07:16:29,05,10,1, 11.9,1,1, 3.696, 10538.015, 263.318, 52655.330 21/05/06,07:16:29,06,10,1, 11.9,1,1, 3.696, 10537.993, 263.297, 52655.369 21/05/06,07:16:29,07,10,1, 11.9,1,1, 3.696, 10538.003, 263.308, 52655.380 21/05/06,07:16:29,08,10,1, 11.9,1,1, 3.696, 10537.995, 263.282, 52655.336 21/05/06,07:16:29,09,10,1, 11.9,1,1, 3.696, 10538.024, 263.306, 52655.361 21/05/06,07:16:29,10,10,1, 11.9,1,1, 3.696, 10537.999, 263.306, 52655.327 21/05/06,07:16:29,11,10,1, 11.9,1,1, 3.696, 10538.019, 263.314, 52655.343 21/05/06,07:16:29,12,10,1, 11.9,1,1, 3.696, 10538.008, 263.291, 52655.385 21/05/06,07:16:29,13,10,1, 11.9,1,1, 3.696, 10538.007, 263.278, 52655.364 21/05/06,07:16:29,14,10,1, 11.9,1,1, 3.696, 10538.009, 263.301, 52655.359 21/05/06,07:16:29,15,10,1, 11.9,1,1, 3.696, 10537.999, 263.283, 52655.336 21/05/06,07:16:29,16,10,1, 11.9,1,1, 3.696, 10538.009, 263.283, 52655.384 21/05/06,07:16:29,17,10,1, 11.9,1,1, 3.696, 10538.000, 263.282, 52655.369 21/05/06,07:16:29,18,10,1, 11.9,1,1, 3.696, 10537.977, 263.318, 52655.623 21/05/06,07:16:29,19,10,1, 11.9,1,1, 3.696, 10538.048, 263.265, 52655.368 21/05/06,07:16:30,00,10,1, 11.9,1,1, 3.695, 10538.042, 263.265, 52655.368 21/05/06,07:16:30,01,10,1, 11.9,1,1, 3.695, 10538.004, 263.269, 52655.376 21/05/06,07:16:30,02,10,1, 11.9,1,1, 3.695, 10538.028, 263.284, 52655.377 21/05/06,07:16:30,03,10,1, 11.9,1,1, 3.695, 10537.991, 263.291, 52655.342 21/05/06,07:16:30,04,10,1, 11.9,1,1, 3.695, 10538.009, 263.274, 52655.291 21/05/06,07:16:30,05,10,1, 11.9,1,1, 3.695, 10538.005, 263.279, 52655.376 21/05/06,07:16:30,06,10,1, 11.9,1,1, 3.695, 10537.997, 263.279, 52655.241 21/05/06,07:16:30,07,10,1, 11.9,1,1, 3.695, 10538.018, 263.284, 52655.379 21/05/06,07:16:30,08,10,1, 11.9,1,1, 3.695, 10537.996, 263.294, 52655.339 21/05/06,07:16:30,09,10,1, 11.9,1,1, 3.695, 10538.018, 263.315, 52655.337 21/05/06,07:16:30,10,10,1, 11.9,1,1, 3.695, 10538.016, 263.299, 52655.348 21/05/06,07:16:30,11,10,1, 11.9,1,1, 3.695, 10537.989, 263.287, 52655.380 21/05/06,07:16:30,12,10,1, 11.9,1,1, 3.695, 10538.013, 263.305, 52655.344 21/05/06,07:16:30,13,10,1, 11.9,1,1, 3.695, 10538.013, 263.296, 52655.330 21/05/06,07:16:30,14,10,1, 11.9,1,1, 3.695, 10538.005, 263.280, 52655.368 21/05/06,07:16:30,15,10,1, 11.9,1,1, 3.695, 10538.000, 263.280, 52655.345 21/05/06,07:16:30,16,10,1, 11.9,1,1, 3.695, 10538.007, 263.285, 52655.326 21/05/06,07:16:30,17,10,1, 11.9,1,1, 3.695, 10537.985, 263.289, 52655.316 21/05/06,07:16:30,18,10,1, 11.9,1,1, 3.695, 10537.991, 263.292, 52655.333 21/05/06,07:16:30,19,10,1, 11.9,1,1, 3.695, 10537.990, 263.315, 52655.316 21/05/06,07:16:31,00,10,1, 11.7,1,1, 3.697, 10537.983, 263.315, 52655.316 21/05/06,07:16:31,01,10,1, 11.7,1,1, 3.697, 10537.994, 263.276, 52655.337 21/05/06,07:16:31,02,10,1, 11.7,1,1, 3.697, 10537.977, 263.279, 52655.346 21/05/06,07:16:31,03,10,1, 11.7,1,1, 3.697, 10537.998, 263.282, 52655.317 21/05/06,07:16:31,04,10,1, 11.7,1,1, 3.697, 10537.990, 263.280, 52655.365 21/05/06,07:16:31,05,10,1, 11.7,1,1, 3.697, 10537.988, 263.290, 52655.338 21/05/06,07:16:31,06,10,1, 11.7,1,1, 3.697, 10537.972, 263.281, 52655.321 21/05/06,07:16:31,07,10,1, 11.7,1,1, 3.697, 10537.997, 263.268, 52655.368 21/05/06,07:16:31,08,10,1, 11.7,1,1, 3.697, 10537.988, 263.275, 52655.321 21/05/06,07:16:31,09,10,1, 11.7,1,1, 3.697, 10537.990, 263.272, 52655.342 21/05/06,07:16:31,10,10,1, 11.7,1,1, 3.697, 10537.965, 263.262, 52655.318 21/05/06,07:16:31,11,10,1, 11.7,1,1, 3.697, 10537.951, 263.286, 52655.349 21/05/06,07:16:31,12,10,1, 11.7,1,1, 3.697, 10537.963, 263.262, 52655.325 21/05/06,07:16:31,13,10,1, 11.7,1,1, 3.697, 10537.953, 263.278, 52655.333 21/05/06,07:16:31,14,10,1, 11.7,1,1, 3.697, 10537.970, 263.284, 52655.349 21/05/06,07:16:31,15,10,1, 11.7,1,1, 3.697, 10537.967, 263.283, 52655.283 21/05/06,07:16:31,16,10,1, 11.7,1,1, 3.697, 10537.979, 263.262, 52655.344 21/05/06,07:16:31,17,10,1, 11.7,1,1, 3.697, 10537.978, 263.287, 52655.298 21/05/06,07:16:31,18,10,1, 11.7,1,1, 3.697, 10537.980, 263.294, 52655.311 21/05/06,07:16:31,19,10,1, 11.7,1,1, 3.697, 10537.992, 263.291, 52655.327 21/05/06,07:16:32,00,10,1, 11.9,1,1, 3.696, 10537.992, 263.291, 52655.327 21/05/06,07:16:32,01,10,1, 11.9,1,1, 3.696, 10537.973, 263.306, 52655.317 21/05/06,07:16:32,02,10,1, 11.9,1,1, 3.696, 10537.969, 263.283, 52655.303 21/05/06,07:16:32,03,10,1, 11.9,1,1, 3.696, 10537.955, 263.279, 52655.373 21/05/06,07:16:32,04,10,1, 11.9,1,1, 3.696, 10537.966, 263.279, 52655.334 21/05/06,07:16:32,05,10,1, 11.9,1,1, 3.696, 10537.971, 263.269, 52655.324 21/05/06,07:16:32,06,10,1, 11.9,1,1, 3.696, 10537.955, 263.272, 52655.318 21/05/06,07:16:32,07,10,1, 11.9,1,1, 3.696, 10537.961, 263.284, 52655.279 21/05/06,07:16:32,08,10,1, 11.9,1,1, 3.696, 10537.967, 263.284, 52655.297 21/05/06,07:16:32,09,10,1, 11.9,1,1, 3.696, 10537.960, 263.282, 52655.297 21/05/06,07:16:32,10,10,1, 11.9,1,1, 3.696, 10537.958, 263.279, 52655.327 21/05/06,07:16:32,11,10,1, 11.9,1,1, 3.696, 10537.926, 263.270, 52655.329 21/05/06,07:16:32,12,10,1, 11.9,1,1, 3.696, 10537.955, 263.268, 52655.302 21/05/06,07:16:32,13,10,1, 11.9,1,1, 3.696, 10537.957, 263.266, 52655.338 21/05/06,07:16:32,14,10,1, 11.9,1,1, 3.696, 10537.954, 263.274, 52655.337 21/05/06,07:16:32,15,10,1, 11.9,1,1, 3.696, 10537.944, 263.243, 52655.309 21/05/06,07:16:32,16,10,1, 11.9,1,1, 3.696, 10537.956, 263.281, 52655.297 21/05/06,07:16:32,17,10,1, 11.9,1,1, 3.696, 10537.970, 263.261, 52655.347 21/05/06,07:16:32,18,10,1, 11.9,1,1, 3.696, 10537.908, 263.295, 52655.357 21/05/06,07:16:32,19,10,1, 11.9,1,1, 3.696, 10537.950, 263.270, 52655.352 21/05/06,07:16:33,00,11,1, 11.9,1,1, 3.695, 10537.950, 263.270, 52655.352 21/05/06,07:16:33,01,11,1, 11.9,1,1, 3.695, 10537.967, 263.266, 52655.324 21/05/06,07:16:33,02,11,1, 11.9,1,1, 3.695, 10537.957, 263.265, 52655.309 21/05/06,07:16:33,03,11,1, 11.9,1,1, 3.695, 10537.955, 263.287, 52655.333 21/05/06,07:16:33,04,11,1, 11.9,1,1, 3.695, 10537.970, 263.293, 52655.345 21/05/06,07:16:33,05,11,1, 11.9,1,1, 3.695, 10537.986, 263.248, 52655.332 21/05/06,07:16:33,06,11,1, 11.9,1,1, 3.695, 10537.975, 263.275, 52655.297 21/05/06,07:16:33,07,11,1, 11.9,1,1, 3.695, 10537.972, 263.284, 52655.301 21/05/06,07:16:33,08,11,1, 11.9,1,1, 3.695, 10537.964, 263.246, 52655.280 21/05/06,07:16:33,09,11,1, 11.9,1,1, 3.695, 10537.981, 263.238, 52655.278 21/05/06,07:16:33,10,11,1, 11.9,1,1, 3.695, 10537.950, 263.242, 52655.215 21/05/06,07:16:33,11,11,1, 11.9,1,1, 3.695, 10537.954, 263.238, 52655.266 21/05/06,07:16:33,12,11,1, 11.9,1,1, 3.695, 10537.953, 263.271, 52655.286 21/05/06,07:16:33,13,11,1, 11.9,1,1, 3.695, 10537.964, 263.267, 52655.311 21/05/06,07:16:33,14,11,1, 11.9,1,1, 3.695, 10537.960, 263.266, 52655.268 21/05/06,07:16:33,15,11,1, 11.9,1,1, 3.695, 10537.950, 263.277, 52655.304 21/05/06,07:16:33,16,11,1, 11.9,1,1, 3.695, 10537.953, 263.268, 52655.283 21/05/06,07:16:33,17,11,1, 11.9,1,1, 3.695, 10537.961, 263.258, 52655.341 21/05/06,07:16:33,18,11,1, 11.9,1,1, 3.695, 10537.946, 263.262, 52655.268 21/05/06,07:16:33,19,11,1, 11.9,1,1, 3.695, 10537.943, 263.260, 52655.296 21/05/06,07:16:34,00,11,1, 11.9,1,1, 3.695, 10537.941, 263.260, 52655.296 21/05/06,07:16:34,01,11,1, 11.9,1,1, 3.695, 10537.956, 263.253, 52655.305 21/05/06,07:16:34,02,11,1, 11.9,1,1, 3.695, 10537.950, 263.286, 52655.318 21/05/06,07:16:34,03,11,1, 11.9,1,1, 3.695, 10537.947, 263.277, 52655.323 21/05/06,07:16:34,04,11,1, 11.9,1,1, 3.695, 10537.933, 263.232, 52655.295 21/05/06,07:16:34,05,11,1, 11.9,1,1, 3.695, 10537.920, 263.241, 52655.259 21/05/06,07:16:34,06,11,1, 11.9,1,1, 3.695, 10537.940, 263.256, 52655.298 21/05/06,07:16:34,07,11,1, 11.9,1,1, 3.695, 10537.929, 263.255, 52655.314 21/05/06,07:16:34,08,11,1, 11.9,1,1, 3.695, 10537.943, 263.266, 52655.312 21/05/06,07:16:34,09,11,1, 11.9,1,1, 3.695, 10537.919, 263.264, 52655.312 21/05/06,07:16:34,10,11,1, 11.9,1,1, 3.695, 10537.933, 263.268, 52655.349 21/05/06,07:16:34,11,11,1, 11.9,1,1, 3.695, 10537.960, 263.276, 52655.308 21/05/06,07:16:34,12,11,1, 11.9,1,1, 3.695, 10537.935, 263.268, 52655.263 21/05/06,07:16:34,13,11,1, 11.9,1,1, 3.695, 10537.915, 263.256, 52655.297 21/05/06,07:16:34,14,11,1, 11.9,1,1, 3.695, 10537.913, 263.267, 52655.312 21/05/06,07:16:34,15,11,1, 11.9,1,1, 3.695, 10537.936, 263.243, 52655.140 21/05/06,07:16:34,16,11,1, 11.9,1,1, 3.695, 10537.953, 263.254, 52655.308 21/05/06,07:16:34,17,11,1, 11.9,1,1, 3.695, 10537.942, 263.247, 52655.294 21/05/06,07:16:34,18,11,1, 11.9,1,1, 3.695, 10537.933, 263.264, 52655.345 21/05/06,07:16:34,19,11,1, 11.9,1,1, 3.695, 10537.912, 263.249, 52655.322 21/05/06,07:16:35,00,11,1, 11.9,1,1, 3.695, 10537.908, 263.249, 52655.322 21/05/06,07:16:35,01,11,1, 11.9,1,1, 3.695, 10537.907, 263.267, 52655.299 21/05/06,07:16:35,02,11,1, 11.9,1,1, 3.695, 10537.934, 263.274, 52655.305 21/05/06,07:16:35,03,11,1, 11.9,1,1, 3.695, 10537.919, 263.259, 52655.318 21/05/06,07:16:35,04,11,1, 11.9,1,1, 3.695, 10537.911, 263.274, 52655.332 21/05/06,07:16:35,05,11,1, 11.9,1,1, 3.695, 10537.910, 263.254, 52655.311 21/05/06,07:16:35,06,11,1, 11.9,1,1, 3.695, 10537.905, 263.247, 52655.301 21/05/06,07:16:35,07,11,1, 11.9,1,1, 3.695, 10537.910, 263.244, 52655.319 21/05/06,07:16:35,08,11,1, 11.9,1,1, 3.695, 10537.918, 263.256, 52655.302 21/05/06,07:16:35,09,11,1, 11.9,1,1, 3.695, 10537.897, 263.251, 52655.313 21/05/06,07:16:35,10,11,1, 11.9,1,1, 3.695, 10537.921, 263.249, 52655.303 21/05/06,07:16:35,11,11,1, 11.9,1,1, 3.695, 10537.941, 263.258, 52655.330 21/05/06,07:16:35,12,11,1, 11.9,1,1, 3.695, 10537.904, 263.258, 52655.289 21/05/06,07:16:35,13,11,1, 11.9,1,1, 3.695, 10537.910, 263.255, 52655.337 21/05/06,07:16:35,14,11,1, 11.9,1,1, 3.695, 10537.930, 263.276, 52655.308 21/05/06,07:16:35,15,11,1, 11.9,1,1, 3.695, 10537.919, 263.262, 52655.313 21/05/06,07:16:35,16,11,1, 11.9,1,1, 3.695, 10537.928, 263.265, 52655.269 21/05/06,07:16:35,17,11,1, 11.9,1,1, 3.695, 10537.938, 263.263, 52655.287 21/05/06,07:16:35,18,11,1, 11.9,1,1, 3.695, 10537.916, 263.274, 52655.300 21/05/06,07:16:35,19,11,1, 11.9,1,1, 3.695, 10537.904, 263.277, 52655.279 21/05/06,07:16:36,00,11,1, 11.9,1,1, 3.700, 10537.900, 263.277, 52655.279 21/05/06,07:16:36,01,11,1, 11.9,1,1, 3.700, 10537.922, 263.277, 52655.311 21/05/06,07:16:36,02,11,1, 11.9,1,1, 3.700, 10537.906, 263.279, 52655.310 21/05/06,07:16:36,03,11,1, 11.9,1,1, 3.700, 10537.920, 263.248, 52655.280 21/05/06,07:16:36,04,11,1, 11.9,1,1, 3.700, 10537.890, 263.253, 52655.284 21/05/06,07:16:36,05,11,1, 11.9,1,1, 3.700, 10537.897, 263.246, 52655.315 21/05/06,07:16:36,06,11,1, 11.9,1,1, 3.700, 10537.915, 263.258, 52655.294 21/05/06,07:16:36,07,11,1, 11.9,1,1, 3.700, 10537.907, 263.260, 52655.300 21/05/06,07:16:36,08,11,1, 11.9,1,1, 3.700, 10537.882, 263.234, 52655.296 21/05/06,07:16:36,09,11,1, 11.9,1,1, 3.700, 10537.913, 263.245, 52655.300 21/05/06,07:16:36,10,11,1, 11.9,1,1, 3.700, 10537.949, 263.258, 52655.351 21/05/06,07:16:36,11,11,1, 11.9,1,1, 3.700, 10537.937, 263.254, 52655.140 21/05/06,07:16:36,12,11,1, 11.9,1,1, 3.700, 10537.882, 263.262, 52655.315 21/05/06,07:16:36,13,11,1, 11.9,1,1, 3.700, 10537.865, 263.252, 52655.309 21/05/06,07:16:36,14,11,1, 11.9,1,1, 3.700, 10537.888, 263.276, 52655.308 21/05/06,07:16:36,15,11,1, 11.9,1,1, 3.700, 10537.893, 263.266, 52655.330 21/05/06,07:16:36,16,11,1, 11.9,1,1, 3.700, 10537.944, 263.257, 52655.293 21/05/06,07:16:36,17,11,1, 11.9,1,1, 3.700, 10537.888, 263.275, 52655.275 21/05/06,07:16:36,18,11,1, 11.9,1,1, 3.700, 10537.915, 263.270, 52655.328 21/05/06,07:16:36,19,11,1, 11.9,1,1, 3.700, 10537.895, 263.270, 52655.304 21/05/06,07:16:37,00,11,1, 11.8,1,1, 3.696, 10537.891, 263.270, 52655.304 21/05/06,07:16:37,01,11,1, 11.8,1,1, 3.696, 10537.899, 263.283, 52655.400 21/05/06,07:16:37,02,11,1, 11.8,1,1, 3.696, 10537.868, 263.282, 52655.436 21/05/06,07:16:37,03,11,1, 11.8,1,1, 3.696, 10537.908, 263.243, 52655.277 21/05/06,07:16:37,04,11,1, 11.8,1,1, 3.696, 10537.918, 263.256, 52655.277 21/05/06,07:16:37,05,11,1, 11.8,1,1, 3.696, 10537.928, 263.277, 52655.262 21/05/06,07:16:37,06,11,1, 11.8,1,1, 3.696, 10537.889, 263.263, 52655.312 21/05/06,07:16:37,07,11,1, 11.8,1,1, 3.696, 10537.896, 263.269, 52655.294 21/05/06,07:16:37,08,11,1, 11.8,1,1, 3.696, 10537.891, 263.273, 52655.278 21/05/06,07:16:37,09,11,1, 11.8,1,1, 3.696, 10537.911, 263.275, 52655.312 21/05/06,07:16:37,10,11,1, 11.8,1,1, 3.696, 10537.908, 263.262, 52655.295 21/05/06,07:16:37,11,11,1, 11.8,1,1, 3.696, 10537.889, 263.264, 52655.282 21/05/06,07:16:37,12,11,1, 11.8,1,1, 3.696, 10537.893, 263.262, 52655.283 21/05/06,07:16:37,13,11,1, 11.8,1,1, 3.696, 10537.897, 263.265, 52655.269 21/05/06,07:16:37,14,11,1, 11.8,1,1, 3.696, 10537.889, 263.250, 52655.266 21/05/06,07:16:37,15,11,1, 11.8,1,1, 3.696, 10537.879, 263.252, 52655.318 21/05/06,07:16:37,16,11,1, 11.8,1,1, 3.696, 10537.905, 263.268, 52655.263 21/05/06,07:16:37,17,11,1, 11.8,1,1, 3.696, 10537.901, 263.260, 52655.295 21/05/06,07:16:37,18,11,1, 11.8,1,1, 3.696, 10537.889, 263.253, 52655.328 21/05/06,07:16:37,19,11,1, 11.8,1,1, 3.696, 10537.881, 263.247, 52655.281 21/05/06,07:16:38,00,10,1, 11.8,1,1, 3.699, 10537.875, 263.247, 52655.281 21/05/06,07:16:38,01,10,1, 11.8,1,1, 3.699, 10537.882, 263.264, 52655.305 21/05/06,07:16:38,02,10,1, 11.8,1,1, 3.699, 10537.870, 263.273, 52655.294 21/05/06,07:16:38,03,10,1, 11.8,1,1, 3.699, 10537.865, 263.252, 52655.269 21/05/06,07:16:38,04,10,1, 11.8,1,1, 3.699, 10537.887, 263.255, 52655.276 21/05/06,07:16:38,05,10,1, 11.8,1,1, 3.699, 10537.890, 263.263, 52655.313 21/05/06,07:16:38,06,10,1, 11.8,1,1, 3.699, 10537.879, 263.259, 52655.284 21/05/06,07:16:38,07,10,1, 11.8,1,1, 3.699, 10537.887, 263.264, 52655.301 21/05/06,07:16:38,08,10,1, 11.8,1,1, 3.699, 10537.864, 263.274, 52655.299 21/05/06,07:16:38,09,10,1, 11.8,1,1, 3.699, 10537.914, 263.258, 52655.321 21/05/06,07:16:38,10,10,1, 11.8,1,1, 3.699, 10537.880, 263.248, 52655.312 21/05/06,07:16:38,11,10,1, 11.8,1,1, 3.699, 10537.865, 263.242, 52655.307 21/05/06,07:16:38,12,10,1, 11.8,1,1, 3.699, 10537.927, 263.248, 52655.400 21/05/06,07:16:38,13,10,1, 11.8,1,1, 3.699, 10537.836, 263.250, 52655.298 21/05/06,07:16:38,14,10,1, 11.8,1,1, 3.699, 10537.855, 263.235, 52655.303 21/05/06,07:16:38,15,10,1, 11.8,1,1, 3.699, 10537.860, 263.239, 52655.283 21/05/06,07:16:38,16,10,1, 11.8,1,1, 3.699, 10537.864, 263.260, 52655.309 21/05/06,07:16:38,17,10,1, 11.8,1,1, 3.699, 10537.879, 263.261, 52655.291 21/05/06,07:16:38,18,10,1, 11.8,1,1, 3.699, 10537.887, 263.261, 52655.320 21/05/06,07:16:38,19,10,1, 11.8,1,1, 3.699, 10537.882, 263.242, 52655.319 21/05/06,07:16:39,00,11,1, 11.8,1,1, 3.699, 10537.875, 263.242, 52655.319 21/05/06,07:16:39,01,11,1, 11.8,1,1, 3.699, 10537.883, 263.253, 52655.259 21/05/06,07:16:39,02,11,1, 11.8,1,1, 3.699, 10537.875, 263.262, 52655.330 21/05/06,07:16:39,03,11,1, 11.8,1,1, 3.699, 10537.881, 263.241, 52655.303 21/05/06,07:16:39,04,11,1, 11.8,1,1, 3.699, 10537.872, 263.277, 52655.295 21/05/06,07:16:39,05,11,1, 11.8,1,1, 3.699, 10537.895, 263.256, 52655.335 21/05/06,07:16:39,06,11,1, 11.8,1,1, 3.699, 10537.877, 263.239, 52655.333 21/05/06,07:16:39,07,11,1, 11.8,1,1, 3.699, 10537.869, 263.218, 52655.323 21/05/06,07:16:39,08,11,1, 11.8,1,1, 3.699, 10537.859, 263.217, 52655.330 21/05/06,07:16:39,09,11,1, 11.8,1,1, 3.699, 10537.865, 263.255, 52655.294 21/05/06,07:16:39,10,11,1, 11.8,1,1, 3.699, 10537.866, 263.202, 52655.287 21/05/06,07:16:39,11,11,1, 11.8,1,1, 3.699, 10537.867, 263.239, 52655.285 21/05/06,07:16:39,12,11,1, 11.8,1,1, 3.699, 10537.855, 263.221, 52655.289 21/05/06,07:16:39,13,11,1, 11.8,1,1, 3.699, 10537.867, 263.241, 52655.287 21/05/06,07:16:39,14,11,1, 11.8,1,1, 3.699, 10537.872, 263.253, 52655.282 21/05/06,07:16:39,15,11,1, 11.8,1,1, 3.699, 10537.879, 263.218, 52655.316 21/05/06,07:16:39,16,11,1, 11.8,1,1, 3.699, 10537.858, 263.251, 52655.303 21/05/06,07:16:39,17,11,1, 11.8,1,1, 3.699, 10537.867, 263.237, 52655.286 21/05/06,07:16:39,18,11,1, 11.8,1,1, 3.699, 10537.872, 263.230, 52655.327 21/05/06,07:16:39,19,11,1, 11.8,1,1, 3.699, 10537.851, 263.251, 52655.300 21/05/06,07:16:40,00,11,1, 11.8,1,1, 3.698, 10537.850, 263.251, 52655.300 21/05/06,07:16:40,01,11,1, 11.8,1,1, 3.698, 10537.858, 263.252, 52655.280 21/05/06,07:16:40,02,11,1, 11.8,1,1, 3.698, 10537.872, 263.231, 52655.287 21/05/06,07:16:40,03,11,1, 11.8,1,1, 3.698, 10537.863, 263.252, 52655.288 21/05/06,07:16:40,04,11,1, 11.8,1,1, 3.698, 10537.857, 263.246, 52655.276 21/05/06,07:16:40,05,11,1, 11.8,1,1, 3.698, 10537.875, 263.240, 52655.273 21/05/06,07:16:40,06,11,1, 11.8,1,1, 3.698, 10537.831, 263.249, 52655.263 21/05/06,07:16:40,07,11,1, 11.8,1,1, 3.698, 10537.864, 263.254, 52655.296 21/05/06,07:16:40,08,11,1, 11.8,1,1, 3.698, 10537.858, 263.241, 52655.244 21/05/06,07:16:40,09,11,1, 11.8,1,1, 3.698, 10537.872, 263.229, 52655.244 21/05/06,07:16:40,10,11,1, 11.8,1,1, 3.698, 10537.865, 263.239, 52655.256 21/05/06,07:16:40,11,11,1, 11.8,1,1, 3.698, 10537.852, 263.258, 52655.290 21/05/06,07:16:40,12,11,1, 11.8,1,1, 3.698, 10537.869, 263.256, 52655.212 21/05/06,07:16:40,13,11,1, 11.8,1,1, 3.698, 10537.871, 263.252, 52655.297 21/05/06,07:16:40,14,11,1, 11.8,1,1, 3.698, 10537.875, 263.240, 52655.241 21/05/06,07:16:40,15,11,1, 11.8,1,1, 3.698, 10537.857, 263.268, 52655.240 21/05/06,07:16:40,16,11,1, 11.8,1,1, 3.698, 10537.858, 263.244, 52655.267 21/05/06,07:16:40,17,11,1, 11.8,1,1, 3.698, 10537.881, 263.256, 52655.300 21/05/06,07:16:40,18,11,1, 11.8,1,1, 3.698, 10537.839, 263.265, 52655.296 21/05/06,07:16:40,19,11,1, 11.8,1,1, 3.698, 10537.866, 263.234, 52655.227 21/05/06,07:16:41,00,11,1, 11.8,1,1, 3.698, 10537.866, 263.234, 52655.227 21/05/06,07:16:41,01,11,1, 11.8,1,1, 3.698, 10537.852, 263.251, 52655.241 21/05/06,07:16:41,02,11,1, 11.8,1,1, 3.698, 10537.851, 263.249, 52655.279 21/05/06,07:16:41,03,11,1, 11.8,1,1, 3.698, 10537.873, 263.257, 52655.313 21/05/06,07:16:41,04,11,1, 11.8,1,1, 3.698, 10537.872, 263.240, 52655.265 21/05/06,07:16:41,05,11,1, 11.8,1,1, 3.698, 10537.835, 263.239, 52655.281 21/05/06,07:16:41,06,11,1, 11.8,1,1, 3.698, 10537.858, 263.218, 52655.248 21/05/06,07:16:41,07,11,1, 11.8,1,1, 3.698, 10537.867, 263.234, 52655.252 21/05/06,07:16:41,08,11,1, 11.8,1,1, 3.698, 10537.855, 263.230, 52655.272 21/05/06,07:16:41,09,11,1, 11.8,1,1, 3.698, 10537.883, 263.226, 52655.244 21/05/06,07:16:41,10,11,1, 11.8,1,1, 3.698, 10537.851, 263.234, 52655.248 21/05/06,07:16:41,11,11,1, 11.8,1,1, 3.698, 10537.854, 263.246, 52655.243 21/05/06,07:16:41,12,11,1, 11.8,1,1, 3.698, 10537.869, 263.260, 52655.242 21/05/06,07:16:41,13,11,1, 11.8,1,1, 3.698, 10537.888, 263.252, 52655.258 21/05/06,07:16:41,14,11,1, 11.8,1,1, 3.698, 10537.858, 263.246, 52655.228 21/05/06,07:16:41,15,11,1, 11.8,1,1, 3.698, 10537.868, 263.237, 52655.243 21/05/06,07:16:41,16,11,1, 11.8,1,1, 3.698, 10537.850, 263.238, 52655.256 21/05/06,07:16:41,17,11,1, 11.8,1,1, 3.698, 10537.852, 263.223, 52655.290 21/05/06,07:16:41,18,11,1, 11.8,1,1, 3.698, 10537.837, 263.232, 52655.250 21/05/06,07:16:41,19,11,1, 11.8,1,1, 3.698, 10537.857, 263.218, 52655.224 21/05/06,07:16:42,00,10,1, 11.9,1,1, 3.700, 10537.850, 263.218, 52655.224 21/05/06,07:16:42,01,10,1, 11.9,1,1, 3.700, 10537.844, 263.232, 52655.268 21/05/06,07:16:42,02,10,1, 11.9,1,1, 3.700, 10537.857, 263.240, 52655.248 21/05/06,07:16:42,03,10,1, 11.9,1,1, 3.700, 10537.855, 263.239, 52655.269 21/05/06,07:16:42,04,10,1, 11.9,1,1, 3.700, 10537.831, 263.206, 52655.256 21/05/06,07:16:42,05,10,1, 11.9,1,1, 3.700, 10537.850, 263.240, 52655.251 21/05/06,07:16:42,06,10,1, 11.9,1,1, 3.700, 10537.846, 263.229, 52655.218 21/05/06,07:16:42,07,10,1, 11.9,1,1, 3.700, 10537.855, 263.220, 52655.237 21/05/06,07:16:42,08,10,1, 11.9,1,1, 3.700, 10537.854, 263.227, 52655.229 21/05/06,07:16:42,09,10,1, 11.9,1,1, 3.700, 10537.856, 263.221, 52655.292 21/05/06,07:16:42,10,10,1, 11.9,1,1, 3.700, 10537.846, 263.207, 52655.263 21/05/06,07:16:42,11,10,1, 11.9,1,1, 3.700, 10537.855, 263.221, 52655.240 21/05/06,07:16:42,12,10,1, 11.9,1,1, 3.700, 10537.841, 263.232, 52655.219 21/05/06,07:16:42,13,10,1, 11.9,1,1, 3.700, 10537.830, 263.209, 52655.235 21/05/06,07:16:42,14,10,1, 11.9,1,1, 3.700, 10537.861, 263.224, 52655.289 21/05/06,07:16:42,15,10,1, 11.9,1,1, 3.700, 10537.833, 263.199, 52655.223 21/05/06,07:16:42,16,10,1, 11.9,1,1, 3.700, 10537.865, 263.232, 52655.245 21/05/06,07:16:42,17,10,1, 11.9,1,1, 3.700, 10537.859, 263.239, 52655.233 21/05/06,07:16:42,18,10,1, 11.9,1,1, 3.700, 10537.870, 263.226, 52655.254 21/05/06,07:16:42,19,10,1, 11.9,1,1, 3.700, 10537.857, 263.243, 52655.240 21/05/06,07:16:43,00,11,1, 11.9,1,1, 3.699, 10537.850, 263.243, 52655.240 21/05/06,07:16:43,01,11,1, 11.9,1,1, 3.699, 10537.872, 263.223, 52655.259 21/05/06,07:16:43,02,11,1, 11.9,1,1, 3.699, 10537.844, 263.222, 52655.245 21/05/06,07:16:43,03,11,1, 11.9,1,1, 3.699, 10537.854, 263.219, 52655.277 21/05/06,07:16:43,04,11,1, 11.9,1,1, 3.699, 10537.845, 263.226, 52655.251 21/05/06,07:16:43,05,11,1, 11.9,1,1, 3.699, 10537.843, 263.215, 52655.226 21/05/06,07:16:43,06,11,1, 11.9,1,1, 3.699, 10537.859, 263.233, 52655.258 21/05/06,07:16:43,07,11,1, 11.9,1,1, 3.699, 10537.862, 263.207, 52655.237 21/05/06,07:16:43,08,11,1, 11.9,1,1, 3.699, 10537.876, 263.199, 52655.257 21/05/06,07:16:43,09,11,1, 11.9,1,1, 3.699, 10537.860, 263.212, 52655.257 21/05/06,07:16:43,10,11,1, 11.9,1,1, 3.699, 10537.866, 263.229, 52655.261 21/05/06,07:16:43,11,11,1, 11.9,1,1, 3.699, 10537.833, 263.198, 52655.246 21/05/06,07:16:43,12,11,1, 11.9,1,1, 3.699, 10537.841, 263.213, 52655.248 21/05/06,07:16:43,13,11,1, 11.9,1,1, 3.699, 10537.838, 263.225, 52655.235 21/05/06,07:16:43,14,11,1, 11.9,1,1, 3.699, 10537.838, 263.199, 52655.271 21/05/06,07:16:43,15,11,1, 11.9,1,1, 3.699, 10537.857, 263.226, 52655.274 21/05/06,07:16:43,16,11,1, 11.9,1,1, 3.699, 10537.879, 263.203, 52655.263 21/05/06,07:16:43,17,11,1, 11.9,1,1, 3.699, 10537.864, 263.188, 52655.256 21/05/06,07:16:43,18,11,1, 11.9,1,1, 3.699, 10537.840, 263.170, 52655.217 21/05/06,07:16:43,19,11,1, 11.9,1,1, 3.699, 10537.869, 263.195, 52655.257 21/05/06,07:16:44,00,10,1, 11.8,1,1, 3.700, 10537.866, 263.195, 52655.257 21/05/06,07:16:44,01,10,1, 11.8,1,1, 3.700, 10537.864, 263.194, 52655.285 21/05/06,07:16:44,02,10,1, 11.8,1,1, 3.700, 10537.867, 263.190, 52655.228 21/05/06,07:16:44,03,10,1, 11.8,1,1, 3.700, 10537.856, 263.209, 52655.239 21/05/06,07:16:44,04,10,1, 11.8,1,1, 3.700, 10537.841, 263.218, 52655.251 21/05/06,07:16:44,05,10,1, 11.8,1,1, 3.700, 10537.868, 263.223, 52655.268 21/05/06,07:16:44,06,10,1, 11.8,1,1, 3.700, 10537.843, 263.191, 52655.266 21/05/06,07:16:44,07,10,1, 11.8,1,1, 3.700, 10537.853, 263.210, 52655.278 21/05/06,07:16:44,08,10,1, 11.8,1,1, 3.700, 10537.868, 263.203, 52655.296 21/05/06,07:16:44,09,10,1, 11.8,1,1, 3.700, 10537.876, 263.215, 52655.310 21/05/06,07:16:44,10,10,1, 11.8,1,1, 3.700, 10537.888, 263.194, 52655.192 21/05/06,07:16:44,11,10,1, 11.8,1,1, 3.700, 10537.847, 263.191, 52655.269 21/05/06,07:16:44,12,10,1, 11.8,1,1, 3.700, 10537.866, 263.195, 52655.212 21/05/06,07:16:44,13,10,1, 11.8,1,1, 3.700, 10537.851, 263.182, 52655.266 21/05/06,07:16:44,14,10,1, 11.8,1,1, 3.700, 10537.854, 263.194, 52655.269 21/05/06,07:16:44,15,10,1, 11.8,1,1, 3.700, 10537.865, 263.172, 52655.268 21/05/06,07:16:44,16,10,1, 11.8,1,1, 3.700, 10537.847, 263.191, 52655.268 21/05/06,07:16:44,17,10,1, 11.8,1,1, 3.700, 10537.861, 263.187, 52655.267 21/05/06,07:16:44,18,10,1, 11.8,1,1, 3.700, 10537.902, 263.163, 52654.959 21/05/06,07:16:44,19,10,1, 11.8,1,1, 3.700, 10537.839, 263.217, 52655.250 21/05/06,07:16:45,00,10,1, 11.8,1,1, 3.700, 10537.833, 263.217, 52655.250 21/05/06,07:16:45,01,10,1, 11.8,1,1, 3.700, 10537.857, 263.222, 52655.285 21/05/06,07:16:45,02,10,1, 11.8,1,1, 3.700, 10537.836, 263.206, 52655.299 21/05/06,07:16:45,03,10,1, 11.8,1,1, 3.700, 10537.836, 263.196, 52655.260 21/05/06,07:16:45,04,10,1, 11.8,1,1, 3.700, 10537.862, 263.176, 52655.213 21/05/06,07:16:45,05,10,1, 11.8,1,1, 3.700, 10537.835, 263.193, 52655.245 21/05/06,07:16:45,06,10,1, 11.8,1,1, 3.700, 10537.834, 263.200, 52655.286 21/05/06,07:16:45,07,10,1, 11.8,1,1, 3.700, 10537.847, 263.193, 52655.251 21/05/06,07:16:45,08,10,1, 11.8,1,1, 3.700, 10537.867, 263.189, 52655.264 21/05/06,07:16:45,09,10,1, 11.8,1,1, 3.700, 10537.854, 263.197, 52655.277 21/05/06,07:16:45,10,10,1, 11.8,1,1, 3.700, 10537.848, 263.202, 52655.277 21/05/06,07:16:45,11,10,1, 11.8,1,1, 3.700, 10537.854, 263.190, 52655.279 21/05/06,07:16:45,12,10,1, 11.8,1,1, 3.700, 10537.846, 263.195, 52655.289 21/05/06,07:16:45,13,10,1, 11.8,1,1, 3.700, 10537.851, 263.186, 52655.260 21/05/06,07:16:45,14,10,1, 11.8,1,1, 3.700, 10537.838, 263.194, 52655.254 21/05/06,07:16:45,15,10,1, 11.8,1,1, 3.700, 10537.848, 263.184, 52655.277 21/05/06,07:16:45,16,10,1, 11.8,1,1, 3.700, 10537.849, 263.188, 52655.281 21/05/06,07:16:45,17,10,1, 11.8,1,1, 3.700, 10537.863, 263.160, 52655.288 21/05/06,07:16:45,18,10,1, 11.8,1,1, 3.700, 10537.846, 263.162, 52655.280 21/05/06,07:16:45,19,10,1, 11.8,1,1, 3.700, 10537.870, 263.190, 52655.261 21/05/06,07:16:46,00,11,1, 11.9,1,1, 3.700, 10537.866, 263.190, 52655.261 21/05/06,07:16:46,01,11,1, 11.9,1,1, 3.700, 10537.845, 263.184, 52655.281 21/05/06,07:16:46,02,11,1, 11.9,1,1, 3.700, 10537.857, 263.171, 52655.253 21/05/06,07:16:46,03,11,1, 11.9,1,1, 3.700, 10537.855, 263.194, 52655.261 21/05/06,07:16:46,04,11,1, 11.9,1,1, 3.700, 10537.872, 263.184, 52655.243 21/05/06,07:16:46,05,11,1, 11.9,1,1, 3.700, 10537.883, 263.168, 52655.254 21/05/06,07:16:46,06,11,1, 11.9,1,1, 3.700, 10537.860, 263.160, 52655.280 21/05/06,07:16:46,07,11,1, 11.9,1,1, 3.700, 10537.856, 263.193, 52655.280 21/05/06,07:16:46,08,11,1, 11.9,1,1, 3.700, 10537.864, 263.149, 52655.232 21/05/06,07:16:46,09,11,1, 11.9,1,1, 3.700, 10537.869, 263.159, 52655.237 21/05/06,07:16:46,10,11,1, 11.9,1,1, 3.700, 10537.850, 263.165, 52655.265 21/05/06,07:16:46,11,11,1, 11.9,1,1, 3.700, 10537.857, 263.145, 52655.268 21/05/06,07:16:46,12,11,1, 11.9,1,1, 3.700, 10537.846, 263.155, 52655.202 21/05/06,07:16:46,13,11,1, 11.9,1,1, 3.700, 10537.854, 263.157, 52655.255 21/05/06,07:16:46,14,11,1, 11.9,1,1, 3.700, 10537.859, 263.153, 52655.240 21/05/06,07:16:46,15,11,1, 11.9,1,1, 3.700, 10537.843, 263.154, 52655.300 21/05/06,07:16:46,16,11,1, 11.9,1,1, 3.700, 10537.863, 263.147, 52655.269 21/05/06,07:16:46,17,11,1, 11.9,1,1, 3.700, 10537.855, 263.162, 52655.263 21/05/06,07:16:46,18,11,1, 11.9,1,1, 3.700, 10537.848, 263.162, 52655.247 21/05/06,07:16:46,19,11,1, 11.9,1,1, 3.700, 10537.853, 263.138, 52655.274 21/05/06,07:16:47,00,10,1, 11.9,1,1, 3.699, 10537.850, 263.138, 52655.274 21/05/06,07:16:47,01,10,1, 11.9,1,1, 3.699, 10537.882, 263.172, 52655.431 21/05/06,07:16:47,02,10,1, 11.9,1,1, 3.699, 10537.845, 263.153, 52655.211 21/05/06,07:16:47,03,10,1, 11.9,1,1, 3.699, 10537.816, 263.141, 52655.281 21/05/06,07:16:47,04,10,1, 11.9,1,1, 3.699, 10537.846, 263.159, 52655.262 21/05/06,07:16:47,05,10,1, 11.9,1,1, 3.699, 10537.859, 263.135, 52655.258 21/05/06,07:16:47,06,10,1, 11.9,1,1, 3.699, 10537.855, 263.152, 52655.255 21/05/06,07:16:47,07,10,1, 11.9,1,1, 3.699, 10537.853, 263.167, 52655.250 21/05/06,07:16:47,08,10,1, 11.9,1,1, 3.699, 10537.840, 263.145, 52655.228 21/05/06,07:16:47,09,10,1, 11.9,1,1, 3.699, 10537.867, 263.155, 52655.242 21/05/06,07:16:47,10,10,1, 11.9,1,1, 3.699, 10537.840, 263.140, 52655.246 21/05/06,07:16:47,11,10,1, 11.9,1,1, 3.699, 10537.838, 263.166, 52655.268 21/05/06,07:16:47,12,10,1, 11.9,1,1, 3.699, 10537.842, 263.130, 52655.257 21/05/06,07:16:47,13,10,1, 11.9,1,1, 3.699, 10537.852, 263.138, 52655.265 21/05/06,07:16:47,14,10,1, 11.9,1,1, 3.699, 10537.825, 263.154, 52655.435 21/05/06,07:16:47,15,10,1, 11.9,1,1, 3.699, 10537.824, 263.141, 52655.165 21/05/06,07:16:47,16,10,1, 11.9,1,1, 3.699, 10537.845, 263.147, 52655.220 21/05/06,07:16:47,17,10,1, 11.9,1,1, 3.699, 10537.855, 263.145, 52655.230 21/05/06,07:16:47,18,10,1, 11.9,1,1, 3.699, 10537.848, 263.134, 52655.269 21/05/06,07:16:47,19,10,1, 11.9,1,1, 3.699, 10537.854, 263.142, 52655.214 21/05/06,07:16:48,00,10,1, 11.9,1,1, 3.704, 10537.850, 263.142, 52655.214 21/05/06,07:16:48,01,10,1, 11.9,1,1, 3.704, 10537.839, 263.128, 52655.255 21/05/06,07:16:48,02,10,1, 11.9,1,1, 3.704, 10537.833, 263.153, 52655.271 21/05/06,07:16:48,03,10,1, 11.9,1,1, 3.704, 10537.840, 263.136, 52655.220 21/05/06,07:16:48,04,10,1, 11.9,1,1, 3.704, 10537.844, 263.131, 52655.215 21/05/06,07:16:48,05,10,1, 11.9,1,1, 3.704, 10537.846, 263.119, 52655.207 21/05/06,07:16:48,06,10,1, 11.9,1,1, 3.704, 10537.852, 263.133, 52655.251 21/05/06,07:16:48,07,10,1, 11.9,1,1, 3.704, 10537.830, 263.120, 52655.217 21/05/06,07:16:48,08,10,1, 11.9,1,1, 3.704, 10537.839, 263.121, 52655.206 21/05/06,07:16:48,09,10,1, 11.9,1,1, 3.704, 10537.838, 263.140, 52655.166 21/05/06,07:16:48,10,10,1, 11.9,1,1, 3.704, 10537.835, 263.110, 52655.255 21/05/06,07:16:48,11,10,1, 11.9,1,1, 3.704, 10537.833, 263.121, 52655.219 21/05/06,07:16:48,12,10,1, 11.9,1,1, 3.704, 10537.843, 263.125, 52655.227 21/05/06,07:16:48,13,10,1, 11.9,1,1, 3.704, 10537.841, 263.130, 52655.230 21/05/06,07:16:48,14,10,1, 11.9,1,1, 3.704, 10537.829, 263.143, 52655.159 21/05/06,07:16:48,15,10,1, 11.9,1,1, 3.704, 10537.823, 263.114, 52655.203 21/05/06,07:16:48,16,10,1, 11.9,1,1, 3.704, 10537.841, 263.122, 52655.257 21/05/06,07:16:48,17,10,1, 11.9,1,1, 3.704, 10537.827, 263.120, 52655.250 21/05/06,07:16:48,18,10,1, 11.9,1,1, 3.704, 10537.831, 263.132, 52655.229 21/05/06,07:16:48,19,10,1, 11.9,1,1, 3.704, 10537.850, 263.113, 52655.259 21/05/06,07:16:49,00,10,1, 11.9,1,1, 3.700, 10537.850, 263.113, 52655.259 21/05/06,07:16:49,01,10,1, 11.9,1,1, 3.700, 10537.823, 263.120, 52655.244 21/05/06,07:16:49,02,10,1, 11.9,1,1, 3.700, 10537.834, 263.128, 52655.225 21/05/06,07:16:49,03,10,1, 11.9,1,1, 3.700, 10537.855, 263.105, 52655.215 21/05/06,07:16:49,04,10,1, 11.9,1,1, 3.700, 10537.814, 263.086, 52655.252 21/05/06,07:16:49,05,10,1, 11.9,1,1, 3.700, 10537.800, 263.105, 52655.224 21/05/06,07:16:49,06,10,1, 11.9,1,1, 3.700, 10537.828, 263.092, 52655.209 21/05/06,07:16:49,07,10,1, 11.9,1,1, 3.700, 10537.807, 263.087, 52655.213 21/05/06,07:16:49,08,10,1, 11.9,1,1, 3.700, 10537.829, 263.120, 52655.251 21/05/06,07:16:49,09,10,1, 11.9,1,1, 3.700, 10537.862, 263.115, 52655.247 21/05/06,07:16:49,10,10,1, 11.9,1,1, 3.700, 10537.848, 263.126, 52655.253 21/05/06,07:16:49,11,10,1, 11.9,1,1, 3.700, 10537.832, 263.117, 52655.243 21/05/06,07:16:49,12,10,1, 11.9,1,1, 3.700, 10537.840, 263.100, 52655.261 21/05/06,07:16:49,13,10,1, 11.9,1,1, 3.700, 10537.839, 263.099, 52655.203 21/05/06,07:16:49,14,10,1, 11.9,1,1, 3.700, 10537.830, 263.118, 52655.248 21/05/06,07:16:49,15,10,1, 11.9,1,1, 3.700, 10537.834, 263.126, 52655.226 21/05/06,07:16:49,16,10,1, 11.9,1,1, 3.700, 10537.835, 263.111, 52655.216 21/05/06,07:16:49,17,10,1, 11.9,1,1, 3.700, 10537.828, 263.091, 52655.216 21/05/06,07:16:49,18,10,1, 11.9,1,1, 3.700, 10537.846, 263.075, 52655.229 21/05/06,07:16:49,19,10,1, 11.9,1,1, 3.700, 10537.838, 263.091, 52655.211 21/05/06,07:16:50,00,10,1, 11.9,1,1, 3.701, 10537.833, 263.091, 52655.211 21/05/06,07:16:50,01,10,1, 11.9,1,1, 3.701, 10537.832, 263.092, 52655.201 21/05/06,07:16:50,02,10,1, 11.9,1,1, 3.701, 10537.829, 263.098, 52655.225 21/05/06,07:16:50,03,10,1, 11.9,1,1, 3.701, 10537.822, 263.101, 52655.220 21/05/06,07:16:50,04,10,1, 11.9,1,1, 3.701, 10537.808, 263.084, 52655.251 21/05/06,07:16:50,05,10,1, 11.9,1,1, 3.701, 10537.844, 263.081, 52655.210 21/05/06,07:16:50,06,10,1, 11.9,1,1, 3.701, 10537.809, 263.096, 52655.237 21/05/06,07:16:50,07,10,1, 11.9,1,1, 3.701, 10537.838, 263.091, 52655.255 21/05/06,07:16:50,08,10,1, 11.9,1,1, 3.701, 10537.842, 263.060, 52655.210 21/05/06,07:16:50,09,10,1, 11.9,1,1, 3.701, 10537.833, 263.067, 52655.190 21/05/06,07:16:50,10,10,1, 11.9,1,1, 3.701, 10537.841, 263.061, 52655.300 21/05/06,07:16:50,11,10,1, 11.9,1,1, 3.701, 10537.852, 263.063, 52655.245 21/05/06,07:16:50,12,10,1, 11.9,1,1, 3.701, 10537.838, 263.069, 52655.201 21/05/06,07:16:50,13,10,1, 11.9,1,1, 3.701, 10537.820, 263.089, 52655.180 21/05/06,07:16:50,14,10,1, 11.9,1,1, 3.701, 10537.830, 263.072, 52655.197 21/05/06,07:16:50,15,10,1, 11.9,1,1, 3.701, 10537.841, 263.070, 52655.216 21/05/06,07:16:50,16,10,1, 11.9,1,1, 3.701, 10537.826, 263.054, 52655.235 21/05/06,07:16:50,17,10,1, 11.9,1,1, 3.701, 10537.854, 263.086, 52655.232 21/05/06,07:16:50,18,10,1, 11.9,1,1, 3.701, 10537.829, 263.071, 52655.281 21/05/06,07:16:50,19,10,1, 11.9,1,1, 3.701, 10537.829, 263.070, 52655.232 21/05/06,07:16:51,00,11,1, 11.8,1,1, 3.699, 10537.825, 263.070, 52655.232 21/05/06,07:16:51,01,11,1, 11.8,1,1, 3.699, 10537.840, 263.063, 52655.263 21/05/06,07:16:51,02,11,1, 11.8,1,1, 3.699, 10537.845, 263.063, 52655.262 21/05/06,07:16:51,03,11,1, 11.8,1,1, 3.699, 10537.810, 263.084, 52655.296 21/05/06,07:16:51,04,11,1, 11.8,1,1, 3.699, 10537.860, 263.041, 52655.193 21/05/06,07:16:51,05,11,1, 11.8,1,1, 3.699, 10537.831, 263.050, 52655.215 21/05/06,07:16:51,06,11,1, 11.8,1,1, 3.699, 10537.840, 263.068, 52655.227 21/05/06,07:16:51,07,11,1, 11.8,1,1, 3.699, 10537.850, 263.064, 52655.233 21/05/06,07:16:51,08,11,1, 11.8,1,1, 3.699, 10537.809, 263.065, 52655.192 21/05/06,07:16:51,09,11,1, 11.8,1,1, 3.699, 10537.828, 263.067, 52655.228 21/05/06,07:16:51,10,11,1, 11.8,1,1, 3.699, 10537.823, 263.055, 52655.215 21/05/06,07:16:51,11,11,1, 11.8,1,1, 3.699, 10537.828, 263.053, 52655.221 21/05/06,07:16:51,12,11,1, 11.8,1,1, 3.699, 10537.822, 263.032, 52655.223 21/05/06,07:16:51,13,11,1, 11.8,1,1, 3.699, 10537.826, 263.053, 52655.212 21/05/06,07:16:51,14,11,1, 11.8,1,1, 3.699, 10537.831, 263.082, 52655.256 21/05/06,07:16:51,15,11,1, 11.8,1,1, 3.699, 10537.824, 263.054, 52655.204 21/05/06,07:16:51,16,11,1, 11.8,1,1, 3.699, 10537.827, 263.055, 52655.243 21/05/06,07:16:51,17,11,1, 11.8,1,1, 3.699, 10537.821, 263.042, 52655.186 21/05/06,07:16:51,18,11,1, 11.8,1,1, 3.699, 10537.811, 263.071, 52655.241 21/05/06,07:16:51,19,11,1, 11.8,1,1, 3.699, 10537.839, 263.055, 52655.178 21/05/06,07:16:52,00,11,1, 11.9,1,1, 3.705, 10537.833, 263.055, 52655.178 21/05/06,07:16:52,01,11,1, 11.9,1,1, 3.705, 10537.830, 263.039, 52655.214 21/05/06,07:16:52,02,11,1, 11.9,1,1, 3.705, 10537.808, 263.075, 52655.259 21/05/06,07:16:52,03,11,1, 11.9,1,1, 3.705, 10537.804, 263.039, 52655.236 21/05/06,07:16:52,04,11,1, 11.9,1,1, 3.705, 10537.805, 263.047, 52655.261 21/05/06,07:16:52,05,11,1, 11.9,1,1, 3.705, 10537.830, 263.043, 52655.229 21/05/06,07:16:52,06,11,1, 11.9,1,1, 3.705, 10537.806, 263.059, 52655.215 21/05/06,07:16:52,07,11,1, 11.9,1,1, 3.705, 10537.819, 263.071, 52655.294 21/05/06,07:16:52,08,11,1, 11.9,1,1, 3.705, 10537.816, 263.048, 52655.233 21/05/06,07:16:52,09,11,1, 11.9,1,1, 3.705, 10537.820, 263.025, 52655.210 21/05/06,07:16:52,10,11,1, 11.9,1,1, 3.705, 10537.826, 263.049, 52655.244 21/05/06,07:16:52,11,11,1, 11.9,1,1, 3.705, 10537.826, 263.043, 52655.222 21/05/06,07:16:52,12,11,1, 11.9,1,1, 3.705, 10537.832, 263.056, 52655.235 21/05/06,07:16:52,13,11,1, 11.9,1,1, 3.705, 10537.825, 263.050, 52655.222 21/05/06,07:16:52,14,11,1, 11.9,1,1, 3.705, 10537.806, 263.036, 52655.212 21/05/06,07:16:52,15,11,1, 11.9,1,1, 3.705, 10537.814, 263.055, 52655.187 21/05/06,07:16:52,16,11,1, 11.9,1,1, 3.705, 10537.811, 263.058, 52655.189 21/05/06,07:16:52,17,11,1, 11.9,1,1, 3.705, 10537.822, 263.038, 52655.220 21/05/06,07:16:52,18,11,1, 11.9,1,1, 3.705, 10537.797, 263.033, 52655.220 21/05/06,07:16:52,19,11,1, 11.9,1,1, 3.705, 10537.797, 263.049, 52655.196 21/05/06,07:16:53,00,10,1, 11.8,1,1, 3.704, 10537.791, 263.049, 52655.196 21/05/06,07:16:53,01,10,1, 11.8,1,1, 3.704, 10537.829, 263.025, 52655.212 21/05/06,07:16:53,02,10,1, 11.8,1,1, 3.704, 10537.827, 263.015, 52655.245 21/05/06,07:16:53,03,10,1, 11.8,1,1, 3.704, 10537.849, 263.027, 52655.181 21/05/06,07:16:53,04,10,1, 11.8,1,1, 3.704, 10537.818, 263.030, 52655.214 21/05/06,07:16:53,05,10,1, 11.8,1,1, 3.704, 10537.801, 263.010, 52655.219 21/05/06,07:16:53,06,10,1, 11.8,1,1, 3.704, 10537.797, 263.029, 52655.217 21/05/06,07:16:53,07,10,1, 11.8,1,1, 3.704, 10537.797, 263.014, 52655.201 21/05/06,07:16:53,08,10,1, 11.8,1,1, 3.704, 10537.804, 263.020, 52655.182 21/05/06,07:16:53,09,10,1, 11.8,1,1, 3.704, 10537.804, 263.021, 52655.201 21/05/06,07:16:53,10,10,1, 11.8,1,1, 3.704, 10537.831, 263.031, 52655.197 21/05/06,07:16:53,11,10,1, 11.8,1,1, 3.704, 10537.799, 263.022, 52655.212 21/05/06,07:16:53,12,10,1, 11.8,1,1, 3.704, 10537.810, 263.006, 52655.185 21/05/06,07:16:53,13,10,1, 11.8,1,1, 3.704, 10537.815, 263.030, 52655.177 21/05/06,07:16:53,14,10,1, 11.8,1,1, 3.704, 10537.827, 263.004, 52655.199 21/05/06,07:16:53,15,10,1, 11.8,1,1, 3.704, 10537.810, 262.991, 52655.226 21/05/06,07:16:53,16,10,1, 11.8,1,1, 3.704, 10537.810, 262.995, 52655.194 21/05/06,07:16:53,17,10,1, 11.8,1,1, 3.704, 10537.813, 263.008, 52655.197 21/05/06,07:16:53,18,10,1, 11.8,1,1, 3.704, 10537.806, 262.992, 52655.191 21/05/06,07:16:53,19,10,1, 11.8,1,1, 3.704, 10537.820, 263.002, 52655.230 21/05/06,07:16:54,00,09,1, 11.8,1,1, 3.703, 10537.816, 263.002, 52655.230 21/05/06,07:16:54,01,09,1, 11.8,1,1, 3.703, 10537.808, 263.016, 52655.240 21/05/06,07:16:54,02,09,1, 11.8,1,1, 3.703, 10537.799, 262.990, 52655.229 21/05/06,07:16:54,03,09,1, 11.8,1,1, 3.703, 10537.787, 262.982, 52655.207 21/05/06,07:16:54,04,09,1, 11.8,1,1, 3.703, 10537.801, 263.005, 52655.207 21/05/06,07:16:54,05,09,1, 11.8,1,1, 3.703, 10537.796, 263.002, 52655.201 21/05/06,07:16:54,06,09,1, 11.8,1,1, 3.703, 10537.798, 262.993, 52655.160 21/05/06,07:16:54,07,09,1, 11.8,1,1, 3.703, 10537.805, 262.992, 52655.228 21/05/06,07:16:54,08,09,1, 11.8,1,1, 3.703, 10537.797, 262.983, 52655.187 21/05/06,07:16:54,09,09,1, 11.8,1,1, 3.703, 10537.801, 262.991, 52655.177 21/05/06,07:16:54,10,09,1, 11.8,1,1, 3.703, 10537.770, 263.012, 52655.206 21/05/06,07:16:54,11,09,1, 11.8,1,1, 3.703, 10537.787, 263.002, 52655.210 21/05/06,07:16:54,12,09,1, 11.8,1,1, 3.703, 10537.810, 263.003, 52655.201 21/05/06,07:16:54,13,09,1, 11.8,1,1, 3.703, 10537.801, 262.990, 52655.251 21/05/06,07:16:54,14,09,1, 11.8,1,1, 3.703, 10537.799, 262.982, 52655.200 21/05/06,07:16:54,15,09,1, 11.8,1,1, 3.703, 10537.790, 262.985, 52655.232 21/05/06,07:16:54,16,09,1, 11.8,1,1, 3.703, 10537.792, 263.009, 52655.170 21/05/06,07:16:54,17,09,1, 11.8,1,1, 3.703, 10537.807, 262.975, 52655.216 21/05/06,07:16:54,18,09,1, 11.8,1,1, 3.703, 10537.795, 262.986, 52655.232 21/05/06,07:16:54,19,09,1, 11.8,1,1, 3.703, 10537.793, 262.981, 52655.221 21/05/06,07:16:55,00,10,1, 11.9,1,1, 3.701, 10537.791, 262.981, 52655.221 21/05/06,07:16:55,01,10,1, 11.9,1,1, 3.701, 10537.798, 262.998, 52655.152 21/05/06,07:16:55,02,10,1, 11.9,1,1, 3.701, 10537.811, 262.986, 52655.226 21/05/06,07:16:55,03,10,1, 11.9,1,1, 3.701, 10537.789, 262.995, 52655.210 21/05/06,07:16:55,04,10,1, 11.9,1,1, 3.701, 10537.784, 262.979, 52655.169 21/05/06,07:16:55,05,10,1, 11.9,1,1, 3.701, 10537.782, 263.006, 52655.178 21/05/06,07:16:55,06,10,1, 11.9,1,1, 3.701, 10537.784, 262.968, 52655.211 21/05/06,07:16:55,07,10,1, 11.9,1,1, 3.701, 10537.815, 262.985, 52655.217 21/05/06,07:16:55,08,10,1, 11.9,1,1, 3.701, 10537.785, 262.993, 52655.239 21/05/06,07:16:55,09,10,1, 11.9,1,1, 3.701, 10537.785, 262.987, 52655.190 21/05/06,07:16:55,10,10,1, 11.9,1,1, 3.701, 10537.775, 262.966, 52655.217 21/05/06,07:16:55,11,10,1, 11.9,1,1, 3.701, 10537.799, 262.980, 52655.231 21/05/06,07:16:55,12,10,1, 11.9,1,1, 3.701, 10537.783, 262.984, 52655.218 21/05/06,07:16:55,13,10,1, 11.9,1,1, 3.701, 10537.790, 262.990, 52655.231 21/05/06,07:16:55,14,10,1, 11.9,1,1, 3.701, 10537.779, 262.998, 52655.182 21/05/06,07:16:55,15,10,1, 11.9,1,1, 3.701, 10537.796, 263.011, 52655.237 21/05/06,07:16:55,16,10,1, 11.9,1,1, 3.701, 10537.782, 262.986, 52655.227 21/05/06,07:16:55,17,10,1, 11.9,1,1, 3.701, 10537.793, 262.988, 52655.244 21/05/06,07:16:55,18,10,1, 11.9,1,1, 3.701, 10537.792, 262.969, 52655.224 21/05/06,07:16:55,19,10,1, 11.9,1,1, 3.701, 10537.799, 262.969, 52655.213 21/05/06,07:16:56,00,10,1, 11.9,1,1, 3.702, 10537.791, 262.969, 52655.213 21/05/06,07:16:56,01,10,1, 11.9,1,1, 3.702, 10537.784, 262.995, 52655.216 21/05/06,07:16:56,02,10,1, 11.9,1,1, 3.702, 10537.778, 262.963, 52655.196 21/05/06,07:16:56,03,10,1, 11.9,1,1, 3.702, 10537.783, 262.969, 52655.190 21/05/06,07:16:56,04,10,1, 11.9,1,1, 3.702, 10537.793, 262.977, 52655.203 21/05/06,07:16:56,05,10,1, 11.9,1,1, 3.702, 10537.774, 263.010, 52655.177 21/05/06,07:16:56,06,10,1, 11.9,1,1, 3.702, 10537.780, 262.964, 52655.163 21/05/06,07:16:56,07,10,1, 11.9,1,1, 3.702, 10537.766, 262.964, 52655.196 21/05/06,07:16:56,08,10,1, 11.9,1,1, 3.702, 10537.785, 262.958, 52655.180 21/05/06,07:16:56,09,10,1, 11.9,1,1, 3.702, 10537.789, 262.986, 52655.213 21/05/06,07:16:56,10,10,1, 11.9,1,1, 3.702, 10537.782, 262.974, 52655.196 21/05/06,07:16:56,11,10,1, 11.9,1,1, 3.702, 10537.794, 262.967, 52655.197 21/05/06,07:16:56,12,10,1, 11.9,1,1, 3.702, 10537.769, 262.987, 52655.327 21/05/06,07:16:56,13,10,1, 11.9,1,1, 3.702, 10537.773, 262.964, 52655.126 21/05/06,07:16:56,14,10,1, 11.9,1,1, 3.702, 10537.771, 262.964, 52655.177 21/05/06,07:16:56,15,10,1, 11.9,1,1, 3.702, 10537.767, 262.955, 52655.178 21/05/06,07:16:56,16,10,1, 11.9,1,1, 3.702, 10537.787, 262.960, 52655.203 21/05/06,07:16:56,17,10,1, 11.9,1,1, 3.702, 10537.768, 262.940, 52655.191 21/05/06,07:16:56,18,10,1, 11.9,1,1, 3.702, 10537.770, 262.957, 52655.206 21/05/06,07:16:56,19,10,1, 11.9,1,1, 3.702, 10537.765, 262.952, 52655.152 21/05/06,07:16:57,00,10,1, 11.9,1,1, 3.703, 10537.758, 262.952, 52655.152 21/05/06,07:16:57,01,10,1, 11.9,1,1, 3.703, 10537.767, 262.959, 52655.196 21/05/06,07:16:57,02,10,1, 11.9,1,1, 3.703, 10537.782, 262.956, 52655.238 21/05/06,07:16:57,03,10,1, 11.9,1,1, 3.703, 10537.781, 262.947, 52655.183 21/05/06,07:16:57,04,10,1, 11.9,1,1, 3.703, 10537.766, 262.952, 52655.225 21/05/06,07:16:57,05,10,1, 11.9,1,1, 3.703, 10537.759, 262.955, 52655.202 21/05/06,07:16:57,06,10,1, 11.9,1,1, 3.703, 10537.768, 262.967, 52655.205 21/05/06,07:16:57,07,10,1, 11.9,1,1, 3.703, 10537.772, 262.938, 52655.197 21/05/06,07:16:57,08,10,1, 11.9,1,1, 3.703, 10537.755, 262.941, 52655.191 21/05/06,07:16:57,09,10,1, 11.9,1,1, 3.703, 10537.774, 262.979, 52655.197 21/05/06,07:16:57,10,10,1, 11.9,1,1, 3.703, 10537.766, 262.952, 52655.227 21/05/06,07:16:57,11,10,1, 11.9,1,1, 3.703, 10537.741, 262.936, 52655.176 21/05/06,07:16:57,12,10,1, 11.9,1,1, 3.703, 10537.755, 262.946, 52655.218 21/05/06,07:16:57,13,10,1, 11.9,1,1, 3.703, 10537.747, 262.955, 52655.222 21/05/06,07:16:57,14,10,1, 11.9,1,1, 3.703, 10537.764, 262.954, 52655.227 21/05/06,07:16:57,15,10,1, 11.9,1,1, 3.703, 10537.750, 262.941, 52655.221 21/05/06,07:16:57,16,10,1, 11.9,1,1, 3.703, 10537.775, 262.953, 52655.229 21/05/06,07:16:57,17,10,1, 11.9,1,1, 3.703, 10537.748, 262.962, 52655.237 21/05/06,07:16:57,18,10,1, 11.9,1,1, 3.703, 10537.765, 262.946, 52655.224 21/05/06,07:16:57,19,10,1, 11.9,1,1, 3.703, 10537.751, 262.947, 52655.233 21/05/06,07:16:58,00,10,1, 11.8,1,1, 3.706, 10537.750, 262.947, 52655.233 21/05/06,07:16:58,01,10,1, 11.8,1,1, 3.706, 10537.780, 262.949, 52655.253 21/05/06,07:16:58,02,10,1, 11.8,1,1, 3.706, 10537.756, 262.951, 52655.233 21/05/06,07:16:58,03,10,1, 11.8,1,1, 3.706, 10537.749, 262.951, 52655.245 21/05/06,07:16:58,04,10,1, 11.8,1,1, 3.706, 10537.791, 262.920, 52655.244 21/05/06,07:16:58,05,10,1, 11.8,1,1, 3.706, 10537.769, 262.934, 52655.241 21/05/06,07:16:58,06,10,1, 11.8,1,1, 3.706, 10537.758, 262.922, 52655.159 21/05/06,07:16:58,07,10,1, 11.8,1,1, 3.706, 10537.776, 262.932, 52655.172 21/05/06,07:16:58,08,10,1, 11.8,1,1, 3.706, 10537.765, 262.911, 52655.116 21/05/06,07:16:58,09,10,1, 11.8,1,1, 3.706, 10537.759, 262.905, 52655.229 21/05/06,07:16:58,10,10,1, 11.8,1,1, 3.706, 10537.744, 262.917, 52655.238 21/05/06,07:16:58,11,10,1, 11.8,1,1, 3.706, 10537.729, 262.926, 52655.229 21/05/06,07:16:58,12,10,1, 11.8,1,1, 3.706, 10537.771, 262.937, 52655.251 21/05/06,07:16:58,13,10,1, 11.8,1,1, 3.706, 10537.741, 262.923, 52655.227 21/05/06,07:16:58,14,10,1, 11.8,1,1, 3.706, 10537.761, 262.944, 52655.239 21/05/06,07:16:58,15,10,1, 11.8,1,1, 3.706, 10537.742, 262.925, 52655.254 21/05/06,07:16:58,16,10,1, 11.8,1,1, 3.706, 10537.734, 262.902, 52655.251 21/05/06,07:16:58,17,10,1, 11.8,1,1, 3.706, 10537.730, 262.892, 52655.193 21/05/06,07:16:58,18,10,1, 11.8,1,1, 3.706, 10537.778, 262.927, 52655.266 21/05/06,07:16:58,19,10,1, 11.8,1,1, 3.706, 10537.730, 262.919, 52655.212 21/05/06,07:16:59,00,10,1, 11.8,1,1, 3.707, 10537.724, 262.919, 52655.212 21/05/06,07:16:59,01,10,1, 11.8,1,1, 3.707, 10537.714, 262.926, 52655.212 21/05/06,07:16:59,02,10,1, 11.8,1,1, 3.707, 10537.732, 262.934, 52655.263 21/05/06,07:16:59,03,10,1, 11.8,1,1, 3.707, 10537.709, 262.912, 52655.046 21/05/06,07:16:59,04,10,1, 11.8,1,1, 3.707, 10537.724, 262.927, 52655.282 21/05/06,07:16:59,05,10,1, 11.8,1,1, 3.707, 10537.749, 262.903, 52655.229 21/05/06,07:16:59,06,10,1, 11.8,1,1, 3.707, 10537.754, 262.907, 52655.292 21/05/06,07:16:59,07,10,1, 11.8,1,1, 3.707, 10537.748, 262.906, 52655.230 21/05/06,07:16:59,08,10,1, 11.8,1,1, 3.707, 10537.738, 262.931, 52655.287 21/05/06,07:16:59,09,10,1, 11.8,1,1, 3.707, 10537.744, 262.913, 52655.210 21/05/06,07:16:59,10,10,1, 11.8,1,1, 3.707, 10537.743, 262.897, 52655.259 21/05/06,07:16:59,11,10,1, 11.8,1,1, 3.707, 10537.731, 262.920, 52655.263 21/05/06,07:16:59,12,10,1, 11.8,1,1, 3.707, 10537.733, 262.901, 52655.221 21/05/06,07:16:59,13,10,1, 11.8,1,1, 3.707, 10537.755, 262.916, 52655.263 21/05/06,07:16:59,14,10,1, 11.8,1,1, 3.707, 10537.731, 262.884, 52655.201 21/05/06,07:16:59,15,10,1, 11.8,1,1, 3.707, 10537.748, 262.911, 52655.204 21/05/06,07:16:59,16,10,1, 11.8,1,1, 3.707, 10537.748, 262.899, 52655.382 21/05/06,07:16:59,17,10,1, 11.8,1,1, 3.707, 10537.722, 262.881, 52655.078 21/05/06,07:16:59,18,10,1, 11.8,1,1, 3.707, 10537.725, 262.900, 52655.232 21/05/06,07:16:59,19,10,1, 11.8,1,1, 3.707, 10537.734, 262.894, 52655.203 21/05/06,07:17:00,00,09,1, 11.9,1,1, 3.706, 10537.733, 262.894, 52655.203 21/05/06,07:17:00,01,09,1, 11.9,1,1, 3.706, 10537.741, 262.881, 52655.212 21/05/06,07:17:00,02,09,1, 11.9,1,1, 3.706, 10537.759, 262.855, 52655.228 21/05/06,07:17:00,03,09,1, 11.9,1,1, 3.706, 10537.753, 262.856, 52655.215 21/05/06,07:17:00,04,09,1, 11.9,1,1, 3.706, 10537.751, 262.879, 52655.241 21/05/06,07:17:00,05,09,1, 11.9,1,1, 3.706, 10537.756, 262.874, 52655.200 21/05/06,07:17:00,06,09,1, 11.9,1,1, 3.706, 10537.728, 262.866, 52655.216 21/05/06,07:17:00,07,09,1, 11.9,1,1, 3.706, 10537.754, 262.859, 52655.235 21/05/06,07:17:00,08,09,1, 11.9,1,1, 3.706, 10537.718, 262.863, 52655.200 21/05/06,07:17:00,09,09,1, 11.9,1,1, 3.706, 10537.744, 262.869, 52655.246 21/05/06,07:17:00,10,09,1, 11.9,1,1, 3.706, 10537.745, 262.853, 52655.256 21/05/06,07:17:00,11,09,1, 11.9,1,1, 3.706, 10537.695, 262.869, 52655.044 21/05/06,07:17:00,12,09,1, 11.9,1,1, 3.706, 10537.752, 262.867, 52655.316 21/05/06,07:17:00,13,09,1, 11.9,1,1, 3.706, 10537.731, 262.881, 52655.207 21/05/06,07:17:00,14,09,1, 11.9,1,1, 3.706, 10537.729, 262.880, 52655.191 21/05/06,07:17:00,15,09,1, 11.9,1,1, 3.706, 10537.725, 262.870, 52655.227 21/05/06,07:17:00,16,09,1, 11.9,1,1, 3.706, 10537.704, 262.875, 52655.227 21/05/06,07:17:00,17,09,1, 11.9,1,1, 3.706, 10537.731, 262.873, 52655.244 21/05/06,07:17:00,18,09,1, 11.9,1,1, 3.706, 10537.725, 262.882, 52655.183 21/05/06,07:17:00,19,09,1, 11.9,1,1, 3.706, 10537.707, 262.864, 52655.175 21/05/06,07:17:01,00,09,1, 11.8,1,1, 3.704, 10537.699, 262.864, 52655.175 21/05/06,07:17:01,01,09,1, 11.8,1,1, 3.704, 10537.731, 262.862, 52655.243 21/05/06,07:17:01,02,09,1, 11.8,1,1, 3.704, 10537.695, 262.865, 52655.242 21/05/06,07:17:01,03,09,1, 11.8,1,1, 3.704, 10537.697, 262.876, 52655.267 21/05/06,07:17:01,04,09,1, 11.8,1,1, 3.704, 10537.708, 262.869, 52655.234 21/05/06,07:17:01,05,09,1, 11.8,1,1, 3.704, 10537.695, 262.852, 52655.252 21/05/06,07:17:01,06,09,1, 11.8,1,1, 3.704, 10537.697, 262.849, 52655.247 21/05/06,07:17:01,07,09,1, 11.8,1,1, 3.704, 10537.713, 262.866, 52655.269 21/05/06,07:17:01,08,09,1, 11.8,1,1, 3.704, 10537.696, 262.881, 52655.252 21/05/06,07:17:01,09,09,1, 11.8,1,1, 3.704, 10537.699, 262.868, 52655.266 21/05/06,07:17:01,10,09,1, 11.8,1,1, 3.704, 10537.707, 262.866, 52655.266 21/05/06,07:17:01,11,09,1, 11.8,1,1, 3.704, 10537.693, 262.860, 52655.196 21/05/06,07:17:01,12,09,1, 11.8,1,1, 3.704, 10537.697, 262.868, 52655.206 21/05/06,07:17:01,13,09,1, 11.8,1,1, 3.704, 10537.685, 262.872, 52655.215 21/05/06,07:17:01,14,09,1, 11.8,1,1, 3.704, 10537.714, 262.861, 52655.245 21/05/06,07:17:01,15,09,1, 11.8,1,1, 3.704, 10537.713, 262.847, 52655.232 21/05/06,07:17:01,16,09,1, 11.8,1,1, 3.704, 10537.726, 262.847, 52655.220 21/05/06,07:17:01,17,09,1, 11.8,1,1, 3.704, 10537.699, 262.862, 52655.206 21/05/06,07:17:01,18,09,1, 11.8,1,1, 3.704, 10537.715, 262.863, 52655.225 21/05/06,07:17:01,19,09,1, 11.8,1,1, 3.704, 10537.713, 262.861, 52655.254 21/05/06,07:17:02,00,10,1, 11.9,1,1, 3.710, 10537.708, 262.861, 52655.254 21/05/06,07:17:02,01,10,1, 11.9,1,1, 3.710, 10537.711, 262.861, 52655.244 21/05/06,07:17:02,02,10,1, 11.9,1,1, 3.710, 10537.698, 262.839, 52655.226 21/05/06,07:17:02,03,10,1, 11.9,1,1, 3.710, 10537.712, 262.861, 52655.230 21/05/06,07:17:02,04,10,1, 11.9,1,1, 3.710, 10537.702, 262.845, 52655.227 21/05/06,07:17:02,05,10,1, 11.9,1,1, 3.710, 10537.673, 262.836, 52655.224 21/05/06,07:17:02,06,10,1, 11.9,1,1, 3.710, 10537.684, 262.812, 52655.188 21/05/06,07:17:02,07,10,1, 11.9,1,1, 3.710, 10537.694, 262.829, 52655.226 21/05/06,07:17:02,08,10,1, 11.9,1,1, 3.710, 10537.690, 262.828, 52655.195 21/05/06,07:17:02,09,10,1, 11.9,1,1, 3.710, 10537.684, 262.850, 52655.236 21/05/06,07:17:02,10,10,1, 11.9,1,1, 3.710, 10537.688, 262.849, 52655.253 21/05/06,07:17:02,11,10,1, 11.9,1,1, 3.710, 10537.702, 262.827, 52655.215 21/05/06,07:17:02,12,10,1, 11.9,1,1, 3.710, 10537.687, 262.830, 52655.206 21/05/06,07:17:02,13,10,1, 11.9,1,1, 3.710, 10537.691, 262.841, 52655.190 21/05/06,07:17:02,14,10,1, 11.9,1,1, 3.710, 10537.690, 262.826, 52655.218 21/05/06,07:17:02,15,10,1, 11.9,1,1, 3.710, 10537.687, 262.810, 52655.201 21/05/06,07:17:02,16,10,1, 11.9,1,1, 3.710, 10537.689, 262.822, 52655.232 21/05/06,07:17:02,17,10,1, 11.9,1,1, 3.710, 10537.703, 262.830, 52655.183 21/05/06,07:17:02,18,10,1, 11.9,1,1, 3.710, 10537.692, 262.825, 52655.164 21/05/06,07:17:02,19,10,1, 11.9,1,1, 3.710, 10537.678, 262.817, 52655.204 21/05/06,07:17:03,00,10,1, 11.9,1,1, 3.704, 10537.674, 262.817, 52655.204 21/05/06,07:17:03,01,10,1, 11.9,1,1, 3.704, 10537.663, 262.814, 52655.212 21/05/06,07:17:03,02,10,1, 11.9,1,1, 3.704, 10537.671, 262.797, 52655.179 21/05/06,07:17:03,03,10,1, 11.9,1,1, 3.704, 10537.684, 262.842, 52655.207 21/05/06,07:17:03,04,10,1, 11.9,1,1, 3.704, 10537.686, 262.828, 52655.214 21/05/06,07:17:03,05,10,1, 11.9,1,1, 3.704, 10537.670, 262.819, 52655.199 21/05/06,07:17:03,06,10,1, 11.9,1,1, 3.704, 10537.688, 262.831, 52655.305 21/05/06,07:17:03,07,10,1, 11.9,1,1, 3.704, 10537.640, 262.817, 52655.125 21/05/06,07:17:03,08,10,1, 11.9,1,1, 3.704, 10537.649, 262.846, 52655.211 21/05/06,07:17:03,09,10,1, 11.9,1,1, 3.704, 10537.646, 262.833, 52655.210 21/05/06,07:17:03,10,10,1, 11.9,1,1, 3.704, 10537.655, 262.835, 52655.188 21/05/06,07:17:03,11,10,1, 11.9,1,1, 3.704, 10537.656, 262.826, 52655.173 21/05/06,07:17:03,12,10,1, 11.9,1,1, 3.704, 10537.632, 262.812, 52655.119 21/05/06,07:17:03,13,10,1, 11.9,1,1, 3.704, 10537.701, 262.802, 52655.175 21/05/06,07:17:03,14,10,1, 11.9,1,1, 3.704, 10537.660, 262.818, 52655.148 21/05/06,07:17:03,15,10,1, 11.9,1,1, 3.704, 10537.646, 262.831, 52655.183 21/05/06,07:17:03,16,10,1, 11.9,1,1, 3.704, 10537.657, 262.830, 52655.173 21/05/06,07:17:03,17,10,1, 11.9,1,1, 3.704, 10537.643, 262.825, 52655.197 21/05/06,07:17:03,18,10,1, 11.9,1,1, 3.704, 10537.656, 262.837, 52655.197 21/05/06,07:17:03,19,10,1, 11.9,1,1, 3.704, 10537.640, 262.831, 52655.202 21/05/06,07:17:04,00,10,1, 11.9,1,1, 3.703, 10537.633, 262.831, 52655.202 21/05/06,07:17:04,01,10,1, 11.9,1,1, 3.703, 10537.652, 262.851, 52655.223 21/05/06,07:17:04,02,10,1, 11.9,1,1, 3.703, 10537.649, 262.802, 52655.252 21/05/06,07:17:04,03,10,1, 11.9,1,1, 3.703, 10537.638, 262.831, 52655.269 21/05/06,07:17:04,04,10,1, 11.9,1,1, 3.703, 10537.653, 262.806, 52655.263 21/05/06,07:17:04,05,10,1, 11.9,1,1, 3.703, 10537.664, 262.807, 52655.250 21/05/06,07:17:04,06,10,1, 11.9,1,1, 3.703, 10537.646, 262.799, 52655.212 21/05/06,07:17:04,07,10,1, 11.9,1,1, 3.703, 10537.663, 262.811, 52655.225 21/05/06,07:17:04,08,10,1, 11.9,1,1, 3.703, 10537.637, 262.800, 52655.186 21/05/06,07:17:04,09,10,1, 11.9,1,1, 3.703, 10537.648, 262.816, 52655.201 21/05/06,07:17:04,10,10,1, 11.9,1,1, 3.703, 10537.624, 262.820, 52655.227 21/05/06,07:17:04,11,10,1, 11.9,1,1, 3.703, 10537.642, 262.796, 52655.247 21/05/06,07:17:04,12,10,1, 11.9,1,1, 3.703, 10537.629, 262.800, 52655.193 21/05/06,07:17:04,13,10,1, 11.9,1,1, 3.703, 10537.658, 262.804, 52655.192 21/05/06,07:17:04,14,10,1, 11.9,1,1, 3.703, 10537.645, 262.813, 52655.202 21/05/06,07:17:04,15,10,1, 11.9,1,1, 3.703, 10537.663, 262.814, 52655.220 21/05/06,07:17:04,16,10,1, 11.9,1,1, 3.703, 10537.667, 262.829, 52655.223 21/05/06,07:17:04,17,10,1, 11.9,1,1, 3.703, 10537.637, 262.812, 52655.195 21/05/06,07:17:04,18,10,1, 11.9,1,1, 3.703, 10537.632, 262.817, 52655.167 21/05/06,07:17:04,19,10,1, 11.9,1,1, 3.703, 10537.634, 262.822, 52655.196 21/05/06,07:17:05,00,10,1, 11.9,1,1, 3.707, 10537.633, 262.822, 52655.196 21/05/06,07:17:05,01,10,1, 11.9,1,1, 3.707, 10537.614, 262.796, 52655.191 21/05/06,07:17:05,02,10,1, 11.9,1,1, 3.707, 10537.624, 262.808, 52655.254 21/05/06,07:17:05,03,10,1, 11.9,1,1, 3.707, 10537.618, 262.803, 52655.162 21/05/06,07:17:05,04,10,1, 11.9,1,1, 3.707, 10537.659, 262.772, 52655.112 21/05/06,07:17:05,05,10,1, 11.9,1,1, 3.707, 10537.615, 262.809, 52655.245 21/05/06,07:17:05,06,10,1, 11.9,1,1, 3.707, 10537.616, 262.789, 52655.249 21/05/06,07:17:05,07,10,1, 11.9,1,1, 3.707, 10537.627, 262.797, 52655.219 21/05/06,07:17:05,08,10,1, 11.9,1,1, 3.707, 10537.632, 262.792, 52655.224 21/05/06,07:17:05,09,10,1, 11.9,1,1, 3.707, 10537.636, 262.763, 52655.190 21/05/06,07:17:05,10,10,1, 11.9,1,1, 3.707, 10537.626, 262.768, 52655.236 21/05/06,07:17:05,11,10,1, 11.9,1,1, 3.707, 10537.611, 262.779, 52655.193 21/05/06,07:17:05,12,10,1, 11.9,1,1, 3.707, 10537.629, 262.787, 52655.215 21/05/06,07:17:05,13,10,1, 11.9,1,1, 3.707, 10537.621, 262.778, 52655.189 21/05/06,07:17:05,14,10,1, 11.9,1,1, 3.707, 10537.643, 262.793, 52655.195 21/05/06,07:17:05,15,10,1, 11.9,1,1, 3.707, 10537.616, 262.763, 52655.215 21/05/06,07:17:05,16,10,1, 11.9,1,1, 3.707, 10537.633, 262.760, 52655.184 21/05/06,07:17:05,17,10,1, 11.9,1,1, 3.707, 10537.634, 262.766, 52655.227 21/05/06,07:17:05,18,10,1, 11.9,1,1, 3.707, 10537.647, 262.760, 52655.212 21/05/06,07:17:05,19,10,1, 11.9,1,1, 3.707, 10537.632, 262.774, 52655.199 21/05/06,07:17:06,00,10,1, 11.9,1,1, 3.707, 10537.624, 262.774, 52655.199 21/05/06,07:17:06,01,10,1, 11.9,1,1, 3.707, 10537.623, 262.789, 52655.225 21/05/06,07:17:06,02,10,1, 11.9,1,1, 3.707, 10537.635, 262.788, 52655.191 21/05/06,07:17:06,03,10,1, 11.9,1,1, 3.707, 10537.631, 262.781, 52655.212 21/05/06,07:17:06,04,10,1, 11.9,1,1, 3.707, 10537.622, 262.778, 52655.193 21/05/06,07:17:06,05,10,1, 11.9,1,1, 3.707, 10537.634, 262.784, 52655.201 21/05/06,07:17:06,06,10,1, 11.9,1,1, 3.707, 10537.635, 262.750, 52655.211 21/05/06,07:17:06,07,10,1, 11.9,1,1, 3.707, 10537.632, 262.777, 52655.254 21/05/06,07:17:06,08,10,1, 11.9,1,1, 3.707, 10537.634, 262.776, 52655.184 21/05/06,07:17:06,09,10,1, 11.9,1,1, 3.707, 10537.623, 262.751, 52655.208 21/05/06,07:17:06,10,10,1, 11.9,1,1, 3.707, 10537.613, 262.760, 52655.214 21/05/06,07:17:06,11,10,1, 11.9,1,1, 3.707, 10537.646, 262.777, 52655.253 21/05/06,07:17:06,12,10,1, 11.9,1,1, 3.707, 10537.616, 262.768, 52655.226 21/05/06,07:17:06,13,10,1, 11.9,1,1, 3.707, 10537.632, 262.766, 52655.210 21/05/06,07:17:06,14,10,1, 11.9,1,1, 3.707, 10537.645, 262.770, 52655.213 21/05/06,07:17:06,15,10,1, 11.9,1,1, 3.707, 10537.614, 262.762, 52655.246 21/05/06,07:17:06,16,10,1, 11.9,1,1, 3.707, 10537.618, 262.753, 52655.227 21/05/06,07:17:06,17,10,1, 11.9,1,1, 3.707, 10537.615, 262.759, 52655.249 21/05/06,07:17:06,18,10,1, 11.9,1,1, 3.707, 10537.604, 262.762, 52655.283 21/05/06,07:17:06,19,10,1, 11.9,1,1, 3.707, 10537.612, 262.769, 52655.257 21/05/06,07:17:07,00,10,1, 11.8,1,1, 3.709, 10537.608, 262.769, 52655.257 21/05/06,07:17:07,01,10,1, 11.8,1,1, 3.709, 10537.607, 262.756, 52655.284 21/05/06,07:17:07,02,10,1, 11.8,1,1, 3.709, 10537.618, 262.773, 52655.253 21/05/06,07:17:07,03,10,1, 11.8,1,1, 3.709, 10537.625, 262.781, 52655.269 21/05/06,07:17:07,04,10,1, 11.8,1,1, 3.709, 10537.618, 262.760, 52655.238 21/05/06,07:17:07,05,10,1, 11.8,1,1, 3.709, 10537.588, 262.751, 52655.254 21/05/06,07:17:07,06,10,1, 11.8,1,1, 3.709, 10537.618, 262.762, 52655.259 21/05/06,07:17:07,07,10,1, 11.8,1,1, 3.709, 10537.590, 262.760, 52655.287 21/05/06,07:17:07,08,10,1, 11.8,1,1, 3.709, 10537.622, 262.771, 52655.245 21/05/06,07:17:07,09,10,1, 11.8,1,1, 3.709, 10537.597, 262.756, 52655.278 21/05/06,07:17:07,10,10,1, 11.8,1,1, 3.709, 10537.611, 262.776, 52655.227 21/05/06,07:17:07,11,10,1, 11.8,1,1, 3.709, 10537.591, 262.755, 52655.242 21/05/06,07:17:07,12,10,1, 11.8,1,1, 3.709, 10537.621, 262.728, 52655.243 21/05/06,07:17:07,13,10,1, 11.8,1,1, 3.709, 10537.580, 262.761, 52655.202 21/05/06,07:17:07,14,10,1, 11.8,1,1, 3.709, 10537.601, 262.761, 52655.228 21/05/06,07:17:07,15,10,1, 11.8,1,1, 3.709, 10537.598, 262.747, 52655.241 21/05/06,07:17:07,16,10,1, 11.8,1,1, 3.709, 10537.575, 262.763, 52655.236 21/05/06,07:17:07,17,10,1, 11.8,1,1, 3.709, 10537.613, 262.771, 52655.214 21/05/06,07:17:07,18,10,1, 11.8,1,1, 3.709, 10537.587, 262.752, 52655.216 21/05/06,07:17:07,19,10,1, 11.8,1,1, 3.709, 10537.576, 262.748, 52655.220 21/05/06,07:17:08,00,10,1, 11.9,1,1, 3.709, 10537.574, 262.748, 52655.220 21/05/06,07:17:08,01,10,1, 11.9,1,1, 3.709, 10537.595, 262.743, 52655.212 21/05/06,07:17:08,02,10,1, 11.9,1,1, 3.709, 10537.591, 262.738, 52655.229 21/05/06,07:17:08,03,10,1, 11.9,1,1, 3.709, 10537.573, 262.751, 52655.258 21/05/06,07:17:08,04,10,1, 11.9,1,1, 3.709, 10537.559, 262.764, 52655.202 21/05/06,07:17:08,05,10,1, 11.9,1,1, 3.709, 10537.560, 262.742, 52655.204 21/05/06,07:17:08,06,10,1, 11.9,1,1, 3.709, 10537.563, 262.772, 52655.209 21/05/06,07:17:08,07,10,1, 11.9,1,1, 3.709, 10537.588, 262.758, 52655.226 21/05/06,07:17:08,08,10,1, 11.9,1,1, 3.709, 10537.573, 262.761, 52655.217 21/05/06,07:17:08,09,10,1, 11.9,1,1, 3.709, 10537.578, 262.785, 52655.219 21/05/06,07:17:08,10,10,1, 11.9,1,1, 3.709, 10537.536, 262.760, 52655.181 21/05/06,07:17:08,11,10,1, 11.9,1,1, 3.709, 10537.579, 262.762, 52655.247 21/05/06,07:17:08,12,10,1, 11.9,1,1, 3.709, 10537.588, 262.746, 52655.227 21/05/06,07:17:08,13,10,1, 11.9,1,1, 3.709, 10537.572, 262.748, 52655.215 21/05/06,07:17:08,14,10,1, 11.9,1,1, 3.709, 10537.580, 262.760, 52655.196 21/05/06,07:17:08,15,10,1, 11.9,1,1, 3.709, 10537.576, 262.772, 52655.202 21/05/06,07:17:08,16,10,1, 11.9,1,1, 3.709, 10537.557, 262.765, 52655.192 21/05/06,07:17:08,17,10,1, 11.9,1,1, 3.709, 10537.563, 262.769, 52655.228 21/05/06,07:17:08,18,10,1, 11.9,1,1, 3.709, 10537.580, 262.752, 52655.205 21/05/06,07:17:08,19,10,1, 11.9,1,1, 3.709, 10537.573, 262.742, 52655.235 21/05/06,07:17:09,00,11,1, 11.8,1,1, 3.707, 10537.566, 262.742, 52655.235 21/05/06,07:17:09,01,11,1, 11.8,1,1, 3.707, 10537.546, 262.747, 52655.168 21/05/06,07:17:09,02,11,1, 11.8,1,1, 3.707, 10537.539, 262.751, 52655.196 21/05/06,07:17:09,03,11,1, 11.8,1,1, 3.707, 10537.543, 262.762, 52655.193 21/05/06,07:17:09,04,11,1, 11.8,1,1, 3.707, 10537.537, 262.736, 52655.194 21/05/06,07:17:09,05,11,1, 11.8,1,1, 3.707, 10537.567, 262.752, 52655.230 21/05/06,07:17:09,06,11,1, 11.8,1,1, 3.707, 10537.573, 262.753, 52655.186 21/05/06,07:17:09,07,11,1, 11.8,1,1, 3.707, 10537.558, 262.728, 52655.176 21/05/06,07:17:09,08,11,1, 11.8,1,1, 3.707, 10537.557, 262.738, 52655.194 21/05/06,07:17:09,09,11,1, 11.8,1,1, 3.707, 10537.541, 262.741, 52655.208 21/05/06,07:17:09,10,11,1, 11.8,1,1, 3.707, 10537.555, 262.771, 52655.227 21/05/06,07:17:09,11,11,1, 11.8,1,1, 3.707, 10537.542, 262.753, 52655.215 21/05/06,07:17:09,12,11,1, 11.8,1,1, 3.707, 10537.560, 262.750, 52655.206 21/05/06,07:17:09,13,11,1, 11.8,1,1, 3.707, 10537.568, 262.747, 52655.217 21/05/06,07:17:09,14,11,1, 11.8,1,1, 3.707, 10537.551, 262.764, 52655.208 21/05/06,07:17:09,15,11,1, 11.8,1,1, 3.707, 10537.577, 262.731, 52655.242 21/05/06,07:17:09,16,11,1, 11.8,1,1, 3.707, 10537.549, 262.737, 52655.207 21/05/06,07:17:09,17,11,1, 11.8,1,1, 3.707, 10537.553, 262.743, 52655.255 21/05/06,07:17:09,18,11,1, 11.8,1,1, 3.707, 10537.556, 262.739, 52655.250 21/05/06,07:17:09,19,11,1, 11.8,1,1, 3.707, 10537.581, 262.761, 52655.239 21/05/06,07:17:10,00,11,1, 11.9,1,1, 3.703, 10537.574, 262.761, 52655.239 21/05/06,07:17:10,01,11,1, 11.9,1,1, 3.703, 10537.552, 262.757, 52655.225 21/05/06,07:17:10,02,11,1, 11.9,1,1, 3.703, 10537.549, 262.724, 52655.239 21/05/06,07:17:10,03,11,1, 11.9,1,1, 3.703, 10537.562, 262.724, 52655.204 21/05/06,07:17:10,04,11,1, 11.9,1,1, 3.703, 10537.542, 262.750, 52655.205 21/05/06,07:17:10,05,11,1, 11.9,1,1, 3.703, 10537.550, 262.774, 52655.541 21/05/06,07:17:10,06,11,1, 11.9,1,1, 3.703, 10537.592, 262.722, 52655.139 21/05/06,07:17:10,07,11,1, 11.9,1,1, 3.703, 10537.537, 262.754, 52655.145 21/05/06,07:17:10,08,11,1, 11.9,1,1, 3.703, 10537.528, 262.753, 52655.368 21/05/06,07:17:10,09,11,1, 11.9,1,1, 3.703, 10537.578, 262.767, 52655.225 21/05/06,07:17:10,10,11,1, 11.9,1,1, 3.703, 10537.540, 262.737, 52655.235 21/05/06,07:17:10,11,11,1, 11.9,1,1, 3.703, 10537.536, 262.768, 52655.234 21/05/06,07:17:10,12,11,1, 11.9,1,1, 3.703, 10537.538, 262.744, 52655.245 21/05/06,07:17:10,13,11,1, 11.9,1,1, 3.703, 10537.522, 262.703, 52654.811 21/05/06,07:17:10,14,11,1, 11.9,1,1, 3.703, 10537.476, 262.766, 52655.270 21/05/06,07:17:10,15,11,1, 11.9,1,1, 3.703, 10537.504, 262.763, 52655.261 21/05/06,07:17:10,16,11,1, 11.9,1,1, 3.703, 10537.509, 262.777, 52655.301 21/05/06,07:17:10,17,11,1, 11.9,1,1, 3.703, 10537.513, 262.778, 52655.271 21/05/06,07:17:10,18,11,1, 11.9,1,1, 3.703, 10537.503, 262.745, 52655.232 21/05/06,07:17:10,19,11,1, 11.9,1,1, 3.703, 10537.503, 262.746, 52655.213 21/05/06,07:17:11,00,11,1, 11.8,1,1, 3.709, 10537.499, 262.746, 52655.213 21/05/06,07:17:11,01,11,1, 11.8,1,1, 3.709, 10537.523, 262.745, 52655.243 21/05/06,07:17:11,02,11,1, 11.8,1,1, 3.709, 10537.531, 262.733, 52655.267 21/05/06,07:17:11,03,11,1, 11.8,1,1, 3.709, 10537.529, 262.743, 52655.230 21/05/06,07:17:11,04,11,1, 11.8,1,1, 3.709, 10537.524, 262.735, 52655.212 21/05/06,07:17:11,05,11,1, 11.8,1,1, 3.709, 10537.526, 262.731, 52655.202 21/05/06,07:17:11,06,11,1, 11.8,1,1, 3.709, 10537.525, 262.717, 52655.071 21/05/06,07:17:11,07,11,1, 11.8,1,1, 3.709, 10537.510, 262.738, 52655.261 21/05/06,07:17:11,08,11,1, 11.8,1,1, 3.709, 10537.533, 262.737, 52655.213 21/05/06,07:17:11,09,11,1, 11.8,1,1, 3.709, 10537.539, 262.732, 52655.271 21/05/06,07:17:11,10,11,1, 11.8,1,1, 3.709, 10537.518, 262.738, 52655.199 21/05/06,07:17:11,11,11,1, 11.8,1,1, 3.709, 10537.525, 262.740, 52655.237 21/05/06,07:17:11,12,11,1, 11.8,1,1, 3.709, 10537.522, 262.730, 52655.203 21/05/06,07:17:11,13,11,1, 11.8,1,1, 3.709, 10537.542, 262.750, 52655.266 21/05/06,07:17:11,14,11,1, 11.8,1,1, 3.709, 10537.516, 262.745, 52655.172 21/05/06,07:17:11,15,11,1, 11.8,1,1, 3.709, 10537.499, 262.756, 52655.222 21/05/06,07:17:11,16,11,1, 11.8,1,1, 3.709, 10537.504, 262.748, 52655.257 21/05/06,07:17:11,17,11,1, 11.8,1,1, 3.709, 10537.492, 262.748, 52655.244 21/05/06,07:17:11,18,11,1, 11.8,1,1, 3.709, 10537.478, 262.729, 52655.193 21/05/06,07:17:11,19,11,1, 11.8,1,1, 3.709, 10537.486, 262.725, 52655.240 21/05/06,07:17:12,00,11,1, 11.9,1,1, 3.711, 10537.483, 262.725, 52655.240 21/05/06,07:17:12,01,11,1, 11.9,1,1, 3.711, 10537.501, 262.721, 52655.231 21/05/06,07:17:12,02,11,1, 11.9,1,1, 3.711, 10537.502, 262.723, 52655.231 21/05/06,07:17:12,03,11,1, 11.9,1,1, 3.711, 10537.501, 262.720, 52655.284 21/05/06,07:17:12,04,11,1, 11.9,1,1, 3.711, 10537.486, 262.734, 52655.244 21/05/06,07:17:12,05,11,1, 11.9,1,1, 3.711, 10537.503, 262.734, 52655.232 21/05/06,07:17:12,06,11,1, 11.9,1,1, 3.711, 10537.501, 262.714, 52655.204 21/05/06,07:17:12,07,11,1, 11.9,1,1, 3.711, 10537.500, 262.733, 52655.242 21/05/06,07:17:12,08,11,1, 11.9,1,1, 3.711, 10537.508, 262.702, 52655.189 21/05/06,07:17:12,09,11,1, 11.9,1,1, 3.711, 10537.479, 262.708, 52655.195 21/05/06,07:17:12,10,11,1, 11.9,1,1, 3.711, 10537.488, 262.705, 52655.209 21/05/06,07:17:12,11,11,1, 11.9,1,1, 3.711, 10537.481, 262.702, 52655.245 21/05/06,07:17:12,12,11,1, 11.9,1,1, 3.711, 10537.489, 262.712, 52655.193 21/05/06,07:17:12,13,11,1, 11.9,1,1, 3.711, 10537.494, 262.728, 52655.227 21/05/06,07:17:12,14,11,1, 11.9,1,1, 3.711, 10537.514, 262.719, 52655.206 21/05/06,07:17:12,15,11,1, 11.9,1,1, 3.711, 10537.480, 262.720, 52655.210 21/05/06,07:17:12,16,11,1, 11.9,1,1, 3.711, 10537.462, 262.688, 52655.212 21/05/06,07:17:12,17,11,1, 11.9,1,1, 3.711, 10537.502, 262.713, 52655.233 21/05/06,07:17:12,18,11,1, 11.9,1,1, 3.711, 10537.490, 262.695, 52655.226 21/05/06,07:17:12,19,11,1, 11.9,1,1, 3.711, 10537.471, 262.709, 52655.224 21/05/06,07:17:13,00,11,1, 11.9,1,1, 3.712, 10537.466, 262.709, 52655.224 21/05/06,07:17:13,01,11,1, 11.9,1,1, 3.712, 10537.471, 262.714, 52655.225 21/05/06,07:17:13,02,11,1, 11.9,1,1, 3.712, 10537.469, 262.690, 52655.261 21/05/06,07:17:13,03,11,1, 11.9,1,1, 3.712, 10537.475, 262.700, 52655.245 21/05/06,07:17:13,04,11,1, 11.9,1,1, 3.712, 10537.480, 262.699, 52655.218 21/05/06,07:17:13,05,11,1, 11.9,1,1, 3.712, 10537.483, 262.690, 52655.262 21/05/06,07:17:13,06,11,1, 11.9,1,1, 3.712, 10537.474, 262.713, 52655.239 21/05/06,07:17:13,07,11,1, 11.9,1,1, 3.712, 10537.458, 262.717, 52655.238 21/05/06,07:17:13,08,11,1, 11.9,1,1, 3.712, 10537.465, 262.718, 52655.214 21/05/06,07:17:13,09,11,1, 11.9,1,1, 3.712, 10537.451, 262.709, 52655.226 21/05/06,07:17:13,10,11,1, 11.9,1,1, 3.712, 10537.452, 262.703, 52655.235 21/05/06,07:17:13,11,11,1, 11.9,1,1, 3.712, 10537.459, 262.694, 52655.240 21/05/06,07:17:13,12,11,1, 11.9,1,1, 3.712, 10537.466, 262.704, 52655.241 21/05/06,07:17:13,13,11,1, 11.9,1,1, 3.712, 10537.465, 262.716, 52655.259 21/05/06,07:17:13,14,11,1, 11.9,1,1, 3.712, 10537.447, 262.711, 52655.247 21/05/06,07:17:13,15,11,1, 11.9,1,1, 3.712, 10537.456, 262.724, 52655.222 21/05/06,07:17:13,16,11,1, 11.9,1,1, 3.712, 10537.464, 262.709, 52655.192 21/05/06,07:17:13,17,11,1, 11.9,1,1, 3.712, 10537.464, 262.715, 52655.204 21/05/06,07:17:13,18,11,1, 11.9,1,1, 3.712, 10537.461, 262.718, 52655.245 21/05/06,07:17:13,19,11,1, 11.9,1,1, 3.712, 10537.474, 262.707, 52655.241 21/05/06,07:17:14,00,11,1, 11.9,1,1, 3.710, 10537.474, 262.707, 52655.241 21/05/06,07:17:14,01,11,1, 11.9,1,1, 3.710, 10537.464, 262.700, 52655.210 21/05/06,07:17:14,02,11,1, 11.9,1,1, 3.710, 10537.453, 262.700, 52655.252 21/05/06,07:17:14,03,11,1, 11.9,1,1, 3.710, 10537.496, 262.649, 52654.891 21/05/06,07:17:14,04,11,1, 11.9,1,1, 3.710, 10537.468, 262.687, 52655.147 21/05/06,07:17:14,05,11,1, 11.9,1,1, 3.710, 10537.454, 262.710, 52655.220 21/05/06,07:17:14,06,11,1, 11.9,1,1, 3.710, 10537.463, 262.702, 52655.267 21/05/06,07:17:14,07,11,1, 11.9,1,1, 3.710, 10537.458, 262.710, 52655.188 21/05/06,07:17:14,08,11,1, 11.9,1,1, 3.710, 10537.463, 262.725, 52655.269 21/05/06,07:17:14,09,11,1, 11.9,1,1, 3.710, 10537.447, 262.709, 52655.253 21/05/06,07:17:14,10,11,1, 11.9,1,1, 3.710, 10537.461, 262.714, 52655.214 21/05/06,07:17:14,11,11,1, 11.9,1,1, 3.710, 10537.458, 262.697, 52655.227 21/05/06,07:17:14,12,11,1, 11.9,1,1, 3.710, 10537.431, 262.703, 52655.221 21/05/06,07:17:14,13,11,1, 11.9,1,1, 3.710, 10537.454, 262.702, 52655.231 21/05/06,07:17:14,14,11,1, 11.9,1,1, 3.710, 10537.464, 262.733, 52655.279 21/05/06,07:17:14,15,11,1, 11.9,1,1, 3.710, 10537.466, 262.724, 52655.229 21/05/06,07:17:14,16,11,1, 11.9,1,1, 3.710, 10537.426, 262.683, 52655.016 21/05/06,07:17:14,17,11,1, 11.9,1,1, 3.710, 10537.447, 262.685, 52655.299 21/05/06,07:17:14,18,11,1, 11.9,1,1, 3.710, 10537.456, 262.711, 52655.261 21/05/06,07:17:14,19,11,1, 11.9,1,1, 3.710, 10537.446, 262.714, 52655.263 21/05/06,07:17:15,00,11,1, 11.8,1,1, 3.710, 10537.441, 262.714, 52655.263 21/05/06,07:17:15,01,11,1, 11.8,1,1, 3.710, 10537.412, 262.678, 52655.231 21/05/06,07:17:15,02,11,1, 11.8,1,1, 3.710, 10537.447, 262.693, 52655.238 21/05/06,07:17:15,03,11,1, 11.8,1,1, 3.710, 10537.441, 262.683, 52655.261 21/05/06,07:17:15,04,11,1, 11.8,1,1, 3.710, 10537.439, 262.696, 52655.248 21/05/06,07:17:15,05,11,1, 11.8,1,1, 3.710, 10537.428, 262.678, 52655.211 21/05/06,07:17:15,06,11,1, 11.8,1,1, 3.710, 10537.425, 262.695, 52655.239 21/05/06,07:17:15,07,11,1, 11.8,1,1, 3.710, 10537.422, 262.698, 52655.233 21/05/06,07:17:15,08,11,1, 11.8,1,1, 3.710, 10537.418, 262.683, 52655.213 21/05/06,07:17:15,09,11,1, 11.8,1,1, 3.710, 10537.421, 262.669, 52655.208 21/05/06,07:17:15,10,11,1, 11.8,1,1, 3.710, 10537.423, 262.674, 52655.200 21/05/06,07:17:15,11,11,1, 11.8,1,1, 3.710, 10537.429, 262.691, 52655.206 21/05/06,07:17:15,12,11,1, 11.8,1,1, 3.710, 10537.421, 262.674, 52655.243 21/05/06,07:17:15,13,11,1, 11.8,1,1, 3.710, 10537.426, 262.699, 52655.222 21/05/06,07:17:15,14,11,1, 11.8,1,1, 3.710, 10537.408, 262.700, 52655.228 21/05/06,07:17:15,15,11,1, 11.8,1,1, 3.710, 10537.419, 262.696, 52655.196 21/05/06,07:17:15,16,11,1, 11.8,1,1, 3.710, 10537.424, 262.716, 52655.196 21/05/06,07:17:15,17,11,1, 11.8,1,1, 3.710, 10537.392, 262.704, 52655.190 21/05/06,07:17:15,18,11,1, 11.8,1,1, 3.710, 10537.423, 262.704, 52655.190 21/05/06,07:17:15,19,11,1, 11.8,1,1, 3.710, 10537.428, 262.661, 52655.188 21/05/06,07:17:16,00,11,1, 11.8,1,1, 3.710, 10537.424, 262.661, 52655.188 21/05/06,07:17:16,01,11,1, 11.8,1,1, 3.710, 10537.436, 262.690, 52655.192 21/05/06,07:17:16,02,11,1, 11.8,1,1, 3.710, 10537.424, 262.684, 52655.170 21/05/06,07:17:16,03,11,1, 11.8,1,1, 3.710, 10537.404, 262.698, 52655.188 21/05/06,07:17:16,04,11,1, 11.8,1,1, 3.710, 10537.435, 262.696, 52655.208 21/05/06,07:17:16,05,11,1, 11.8,1,1, 3.710, 10537.408, 262.681, 52655.177 21/05/06,07:17:16,06,11,1, 11.8,1,1, 3.710, 10537.401, 262.688, 52655.172 21/05/06,07:17:16,07,11,1, 11.8,1,1, 3.710, 10537.421, 262.687, 52655.257 21/05/06,07:17:16,08,11,1, 11.8,1,1, 3.710, 10537.418, 262.677, 52655.198 21/05/06,07:17:16,09,11,1, 11.8,1,1, 3.710, 10537.409, 262.692, 52655.166 21/05/06,07:17:16,10,11,1, 11.8,1,1, 3.710, 10537.422, 262.701, 52655.174 21/05/06,07:17:16,11,11,1, 11.8,1,1, 3.710, 10537.422, 262.696, 52655.243 21/05/06,07:17:16,12,11,1, 11.8,1,1, 3.710, 10537.392, 262.689, 52655.207 21/05/06,07:17:16,13,11,1, 11.8,1,1, 3.710, 10537.419, 262.671, 52655.209 21/05/06,07:17:16,14,11,1, 11.8,1,1, 3.710, 10537.393, 262.692, 52655.222 21/05/06,07:17:16,15,11,1, 11.8,1,1, 3.710, 10537.386, 262.676, 52654.972 21/05/06,07:17:16,16,11,1, 11.8,1,1, 3.710, 10537.410, 262.695, 52655.327 21/05/06,07:17:16,17,11,1, 11.8,1,1, 3.710, 10537.435, 262.685, 52655.252 21/05/06,07:17:16,18,11,1, 11.8,1,1, 3.710, 10537.418, 262.700, 52655.235 21/05/06,07:17:16,19,11,1, 11.8,1,1, 3.710, 10537.403, 262.685, 52655.214 21/05/06,07:17:17,00,10,1, 11.9,1,1, 3.711, 10537.399, 262.685, 52655.214 21/05/06,07:17:17,01,10,1, 11.9,1,1, 3.711, 10537.404, 262.689, 52655.225 21/05/06,07:17:17,02,10,1, 11.9,1,1, 3.711, 10537.385, 262.707, 52655.166 21/05/06,07:17:17,03,10,1, 11.9,1,1, 3.711, 10537.401, 262.709, 52655.234 21/05/06,07:17:17,04,10,1, 11.9,1,1, 3.711, 10537.382, 262.685, 52655.222 21/05/06,07:17:17,05,10,1, 11.9,1,1, 3.711, 10537.378, 262.705, 52655.222 21/05/06,07:17:17,06,10,1, 11.9,1,1, 3.711, 10537.412, 262.706, 52655.210 21/05/06,07:17:17,07,10,1, 11.9,1,1, 3.711, 10537.395, 262.657, 52655.205 21/05/06,07:17:17,08,10,1, 11.9,1,1, 3.711, 10537.401, 262.699, 52655.188 21/05/06,07:17:17,09,10,1, 11.9,1,1, 3.711, 10537.390, 262.679, 52655.165 21/05/06,07:17:17,10,10,1, 11.9,1,1, 3.711, 10537.362, 262.689, 52655.192 21/05/06,07:17:17,11,10,1, 11.9,1,1, 3.711, 10537.416, 262.698, 52655.232 21/05/06,07:17:17,12,10,1, 11.9,1,1, 3.711, 10537.392, 262.695, 52655.265 21/05/06,07:17:17,13,10,1, 11.9,1,1, 3.711, 10537.442, 262.681, 52655.231 21/05/06,07:17:17,14,10,1, 11.9,1,1, 3.711, 10537.428, 262.696, 52655.213 21/05/06,07:17:17,15,10,1, 11.9,1,1, 3.711, 10537.413, 262.676, 52655.237 21/05/06,07:17:17,16,10,1, 11.9,1,1, 3.711, 10537.394, 262.671, 52655.148 21/05/06,07:17:17,17,10,1, 11.9,1,1, 3.711, 10537.400, 262.707, 52655.202 21/05/06,07:17:17,18,10,1, 11.9,1,1, 3.711, 10537.375, 262.696, 52655.173 21/05/06,07:17:17,19,10,1, 11.9,1,1, 3.711, 10537.393, 262.684, 52655.174 21/05/06,07:17:18,00,10,1, 11.9,1,1, 3.712, 10537.391, 262.684, 52655.174 21/05/06,07:17:18,01,10,1, 11.9,1,1, 3.712, 10537.378, 262.677, 52655.202 21/05/06,07:17:18,02,10,1, 11.9,1,1, 3.712, 10537.354, 262.702, 52655.157 21/05/06,07:17:18,03,10,1, 11.9,1,1, 3.712, 10537.355, 262.681, 52655.173 21/05/06,07:17:18,04,10,1, 11.9,1,1, 3.712, 10537.369, 262.701, 52655.157 21/05/06,07:17:18,05,10,1, 11.9,1,1, 3.712, 10537.365, 262.662, 52655.178 21/05/06,07:17:18,06,10,1, 11.9,1,1, 3.712, 10537.370, 262.696, 52655.173 21/05/06,07:17:18,07,10,1, 11.9,1,1, 3.712, 10537.355, 262.695, 52655.213 21/05/06,07:17:18,08,10,1, 11.9,1,1, 3.712, 10537.376, 262.698, 52655.181 21/05/06,07:17:18,09,10,1, 11.9,1,1, 3.712, 10537.381, 262.702, 52655.162 21/05/06,07:17:18,10,10,1, 11.9,1,1, 3.712, 10537.388, 262.714, 52655.222 21/05/06,07:17:18,11,10,1, 11.9,1,1, 3.712, 10537.376, 262.682, 52655.194 21/05/06,07:17:18,12,10,1, 11.9,1,1, 3.712, 10537.366, 262.705, 52655.173 21/05/06,07:17:18,13,10,1, 11.9,1,1, 3.712, 10537.390, 262.691, 52655.164 21/05/06,07:17:18,14,10,1, 11.9,1,1, 3.712, 10537.371, 262.689, 52655.223 21/05/06,07:17:18,15,10,1, 11.9,1,1, 3.712, 10537.342, 262.700, 52655.168 21/05/06,07:17:18,16,10,1, 11.9,1,1, 3.712, 10537.352, 262.700, 52655.147 21/05/06,07:17:18,17,10,1, 11.9,1,1, 3.712, 10537.367, 262.684, 52655.198 21/05/06,07:17:18,18,10,1, 11.9,1,1, 3.712, 10537.375, 262.680, 52655.141 21/05/06,07:17:18,19,10,1, 11.9,1,1, 3.712, 10537.350, 262.688, 52655.168 21/05/06,07:17:19,00,09,1, 11.8,1,1, 3.713, 10537.349, 262.688, 52655.168 21/05/06,07:17:19,01,09,1, 11.8,1,1, 3.713, 10537.370, 262.687, 52655.205 21/05/06,07:17:19,02,09,1, 11.8,1,1, 3.713, 10537.356, 262.699, 52655.184 21/05/06,07:17:19,03,09,1, 11.8,1,1, 3.713, 10537.351, 262.660, 52655.151 21/05/06,07:17:19,04,09,1, 11.8,1,1, 3.713, 10537.370, 262.699, 52655.207 21/05/06,07:17:19,05,09,1, 11.8,1,1, 3.713, 10537.355, 262.698, 52655.168 21/05/06,07:17:19,06,09,1, 11.8,1,1, 3.713, 10537.372, 262.699, 52655.190 21/05/06,07:17:19,07,09,1, 11.8,1,1, 3.713, 10537.382, 262.700, 52655.176 21/05/06,07:17:19,08,09,1, 11.8,1,1, 3.713, 10537.363, 262.703, 52655.200 21/05/06,07:17:19,09,09,1, 11.8,1,1, 3.713, 10537.343, 262.682, 52655.188 21/05/06,07:17:19,10,09,1, 11.8,1,1, 3.713, 10537.373, 262.702, 52655.225 21/05/06,07:17:19,11,09,1, 11.8,1,1, 3.713, 10537.347, 262.682, 52655.205 21/05/06,07:17:19,12,09,1, 11.8,1,1, 3.713, 10537.381, 262.693, 52655.193 21/05/06,07:17:19,13,09,1, 11.8,1,1, 3.713, 10537.361, 262.679, 52655.173 21/05/06,07:17:19,14,09,1, 11.8,1,1, 3.713, 10537.370, 262.697, 52655.190 21/05/06,07:17:19,15,09,1, 11.8,1,1, 3.713, 10537.353, 262.682, 52655.186 21/05/06,07:17:19,16,09,1, 11.8,1,1, 3.713, 10537.340, 262.703, 52655.193 21/05/06,07:17:19,17,09,1, 11.8,1,1, 3.713, 10537.350, 262.684, 52655.205 21/05/06,07:17:19,18,09,1, 11.8,1,1, 3.713, 10537.338, 262.675, 52655.172 21/05/06,07:17:19,19,09,1, 11.8,1,1, 3.713, 10537.359, 262.688, 52655.210 21/05/06,07:17:20,00,09,1, 11.9,1,1, 3.710, 10537.357, 262.688, 52655.210 21/05/06,07:17:20,01,09,1, 11.9,1,1, 3.710, 10537.338, 262.693, 52655.193 21/05/06,07:17:20,02,09,1, 11.9,1,1, 3.710, 10537.352, 262.668, 52655.181 21/05/06,07:17:20,03,09,1, 11.9,1,1, 3.710, 10537.337, 262.694, 52655.175 21/05/06,07:17:20,04,09,1, 11.9,1,1, 3.710, 10537.343, 262.688, 52655.178 21/05/06,07:17:20,05,09,1, 11.9,1,1, 3.710, 10537.357, 262.698, 52655.198 21/05/06,07:17:20,06,09,1, 11.9,1,1, 3.710, 10537.341, 262.696, 52655.156 21/05/06,07:17:20,07,09,1, 11.9,1,1, 3.710, 10537.365, 262.696, 52655.203 21/05/06,07:17:20,08,09,1, 11.9,1,1, 3.710, 10537.358, 262.682, 52655.154 21/05/06,07:17:20,09,09,1, 11.9,1,1, 3.710, 10537.342, 262.698, 52655.104 21/05/06,07:17:20,10,09,1, 11.9,1,1, 3.710, 10537.341, 262.706, 52655.176 21/05/06,07:17:20,11,09,1, 11.9,1,1, 3.710, 10537.339, 262.693, 52655.163 21/05/06,07:17:20,12,09,1, 11.9,1,1, 3.710, 10537.352, 262.666, 52655.170 21/05/06,07:17:20,13,09,1, 11.9,1,1, 3.710, 10537.347, 262.700, 52655.175 21/05/06,07:17:20,14,09,1, 11.9,1,1, 3.710, 10537.348, 262.685, 52655.201 21/05/06,07:17:20,15,09,1, 11.9,1,1, 3.710, 10537.342, 262.702, 52655.179 21/05/06,07:17:20,16,09,1, 11.9,1,1, 3.710, 10537.339, 262.704, 52655.162 21/05/06,07:17:20,17,09,1, 11.9,1,1, 3.710, 10537.331, 262.702, 52655.171 21/05/06,07:17:20,18,09,1, 11.9,1,1, 3.710, 10537.339, 262.718, 52655.206 21/05/06,07:17:20,19,09,1, 11.9,1,1, 3.710, 10537.344, 262.692, 52655.185 21/05/06,07:17:21,00,09,1, 11.9,1,1, 3.711, 10537.341, 262.692, 52655.185 21/05/06,07:17:21,01,09,1, 11.9,1,1, 3.711, 10537.341, 262.670, 52655.179 21/05/06,07:17:21,02,09,1, 11.9,1,1, 3.711, 10537.312, 262.671, 52655.186 21/05/06,07:17:21,03,09,1, 11.9,1,1, 3.711, 10537.331, 262.685, 52655.201 21/05/06,07:17:21,04,09,1, 11.9,1,1, 3.711, 10537.332, 262.677, 52655.180 21/05/06,07:17:21,05,09,1, 11.9,1,1, 3.711, 10537.319, 262.659, 52655.237 21/05/06,07:17:21,06,09,1, 11.9,1,1, 3.711, 10537.340, 262.640, 52655.172 21/05/06,07:17:21,07,09,1, 11.9,1,1, 3.711, 10537.337, 262.676, 52655.199 21/05/06,07:17:21,08,09,1, 11.9,1,1, 3.711, 10537.339, 262.688, 52655.186 21/05/06,07:17:21,09,09,1, 11.9,1,1, 3.711, 10537.332, 262.660, 52655.211 21/05/06,07:17:21,10,09,1, 11.9,1,1, 3.711, 10537.317, 262.654, 52655.209 21/05/06,07:17:21,11,09,1, 11.9,1,1, 3.711, 10537.317, 262.662, 52655.169 21/05/06,07:17:21,12,09,1, 11.9,1,1, 3.711, 10537.333, 262.654, 52655.196 21/05/06,07:17:21,13,09,1, 11.9,1,1, 3.711, 10537.338, 262.688, 52655.198 21/05/06,07:17:21,14,09,1, 11.9,1,1, 3.711, 10537.342, 262.672, 52655.186 21/05/06,07:17:21,15,09,1, 11.9,1,1, 3.711, 10537.343, 262.661, 52655.220 21/05/06,07:17:21,16,09,1, 11.9,1,1, 3.711, 10537.323, 262.657, 52655.202 21/05/06,07:17:21,17,09,1, 11.9,1,1, 3.711, 10537.329, 262.669, 52655.221 21/05/06,07:17:21,18,09,1, 11.9,1,1, 3.711, 10537.345, 262.677, 52655.218 21/05/06,07:17:21,19,09,1, 11.9,1,1, 3.711, 10537.318, 262.700, 52655.211 21/05/06,07:17:22,00,09,1, 11.9,1,1, 3.712, 10537.316, 262.700, 52655.211 21/05/06,07:17:22,01,09,1, 11.9,1,1, 3.712, 10537.333, 262.697, 52655.211 21/05/06,07:17:22,02,09,1, 11.9,1,1, 3.712, 10537.319, 262.690, 52655.173 21/05/06,07:17:22,03,09,1, 11.9,1,1, 3.712, 10537.320, 262.712, 52655.183 21/05/06,07:17:22,04,09,1, 11.9,1,1, 3.712, 10537.334, 262.687, 52655.181 21/05/06,07:17:22,05,09,1, 11.9,1,1, 3.712, 10537.321, 262.671, 52655.196 21/05/06,07:17:22,06,09,1, 11.9,1,1, 3.712, 10537.322, 262.672, 52655.164 21/05/06,07:17:22,07,09,1, 11.9,1,1, 3.712, 10537.330, 262.684, 52655.156 21/05/06,07:17:22,08,09,1, 11.9,1,1, 3.712, 10537.336, 262.678, 52655.207 21/05/06,07:17:22,09,09,1, 11.9,1,1, 3.712, 10537.320, 262.670, 52655.150 21/05/06,07:17:22,10,09,1, 11.9,1,1, 3.712, 10537.334, 262.692, 52655.181 21/05/06,07:17:22,11,09,1, 11.9,1,1, 3.712, 10537.315, 262.677, 52655.155 21/05/06,07:17:22,12,09,1, 11.9,1,1, 3.712, 10537.303, 262.678, 52655.195 21/05/06,07:17:22,13,09,1, 11.9,1,1, 3.712, 10537.320, 262.700, 52655.141 21/05/06,07:17:22,14,09,1, 11.9,1,1, 3.712, 10537.318, 262.671, 52655.151 21/05/06,07:17:22,15,09,1, 11.9,1,1, 3.712, 10537.309, 262.684, 52655.152 21/05/06,07:17:22,16,09,1, 11.9,1,1, 3.712, 10537.336, 262.678, 52655.166 21/05/06,07:17:22,17,09,1, 11.9,1,1, 3.712, 10537.284, 262.685, 52655.158 21/05/06,07:17:22,18,09,1, 11.9,1,1, 3.712, 10537.315, 262.679, 52655.153 21/05/06,07:17:22,19,09,1, 11.9,1,1, 3.712, 10537.318, 262.675, 52655.172 21/05/06,07:17:23,00,09,1, 11.8,1,1, 3.711, 10537.316, 262.675, 52655.172 21/05/06,07:17:23,01,09,1, 11.8,1,1, 3.711, 10537.313, 262.656, 52655.143 21/05/06,07:17:23,02,09,1, 11.8,1,1, 3.711, 10537.322, 262.675, 52655.204 21/05/06,07:17:23,03,09,1, 11.8,1,1, 3.711, 10537.318, 262.684, 52655.198 21/05/06,07:17:23,04,09,1, 11.8,1,1, 3.711, 10537.322, 262.673, 52655.177 21/05/06,07:17:23,05,09,1, 11.8,1,1, 3.711, 10537.296, 262.680, 52655.227 21/05/06,07:17:23,06,09,1, 11.8,1,1, 3.711, 10537.327, 262.677, 52655.194 21/05/06,07:17:23,07,09,1, 11.8,1,1, 3.711, 10537.311, 262.675, 52655.211 21/05/06,07:17:23,08,09,1, 11.8,1,1, 3.711, 10537.340, 262.669, 52655.225 21/05/06,07:17:23,09,09,1, 11.8,1,1, 3.711, 10537.319, 262.661, 52655.220 21/05/06,07:17:23,10,09,1, 11.8,1,1, 3.711, 10537.349, 262.661, 52655.163 21/05/06,07:17:23,11,09,1, 11.8,1,1, 3.711, 10537.323, 262.653, 52655.217 21/05/06,07:17:23,12,09,1, 11.8,1,1, 3.711, 10537.309, 262.644, 52655.209 21/05/06,07:17:23,13,09,1, 11.8,1,1, 3.711, 10537.312, 262.670, 52655.192 21/05/06,07:17:23,14,09,1, 11.8,1,1, 3.711, 10537.335, 262.675, 52655.206 21/05/06,07:17:23,15,09,1, 11.8,1,1, 3.711, 10537.331, 262.655, 52655.196 21/05/06,07:17:23,16,09,1, 11.8,1,1, 3.711, 10537.332, 262.665, 52655.177 21/05/06,07:17:23,17,09,1, 11.8,1,1, 3.711, 10537.314, 262.647, 52655.182 21/05/06,07:17:23,18,09,1, 11.8,1,1, 3.711, 10537.308, 262.680, 52655.288 21/05/06,07:17:23,19,09,1, 11.8,1,1, 3.711, 10537.302, 262.676, 52655.183 21/05/06,07:17:24,00,10,1, 11.8,1,1, 3.715, 10537.299, 262.676, 52655.183 21/05/06,07:17:24,01,10,1, 11.8,1,1, 3.715, 10537.317, 262.665, 52655.175 21/05/06,07:17:24,02,10,1, 11.8,1,1, 3.715, 10537.323, 262.657, 52655.147 21/05/06,07:17:24,03,10,1, 11.8,1,1, 3.715, 10537.294, 262.670, 52655.170 21/05/06,07:17:24,04,10,1, 11.8,1,1, 3.715, 10537.332, 262.681, 52655.194 21/05/06,07:17:24,05,10,1, 11.8,1,1, 3.715, 10537.315, 262.673, 52655.168 21/05/06,07:17:24,06,10,1, 11.8,1,1, 3.715, 10537.324, 262.666, 52655.183 21/05/06,07:17:24,07,10,1, 11.8,1,1, 3.715, 10537.293, 262.669, 52655.180 21/05/06,07:17:24,08,10,1, 11.8,1,1, 3.715, 10537.331, 262.682, 52655.169 21/05/06,07:17:24,09,10,1, 11.8,1,1, 3.715, 10537.310, 262.642, 52655.168 21/05/06,07:17:24,10,10,1, 11.8,1,1, 3.715, 10537.330, 262.665, 52655.214 21/05/06,07:17:24,11,10,1, 11.8,1,1, 3.715, 10537.304, 262.654, 52655.186 21/05/06,07:17:24,12,10,1, 11.8,1,1, 3.715, 10537.308, 262.676, 52655.219 21/05/06,07:17:24,13,10,1, 11.8,1,1, 3.715, 10537.351, 262.654, 52655.191 21/05/06,07:17:24,14,10,1, 11.8,1,1, 3.715, 10537.314, 262.656, 52655.168 21/05/06,07:17:24,15,10,1, 11.8,1,1, 3.715, 10537.310, 262.636, 52655.167 21/05/06,07:17:24,16,10,1, 11.8,1,1, 3.715, 10537.330, 262.658, 52655.220 21/05/06,07:17:24,17,10,1, 11.8,1,1, 3.715, 10537.317, 262.652, 52655.141 21/05/06,07:17:24,18,10,1, 11.8,1,1, 3.715, 10537.286, 262.654, 52655.152 21/05/06,07:17:24,19,10,1, 11.8,1,1, 3.715, 10537.325, 262.670, 52655.194 21/05/06,07:17:25,00,10,1, 11.9,1,1, 3.714, 10537.324, 262.670, 52655.194 21/05/06,07:17:25,01,10,1, 11.9,1,1, 3.714, 10537.308, 262.654, 52655.173 21/05/06,07:17:25,02,10,1, 11.9,1,1, 3.714, 10537.303, 262.676, 52655.195 21/05/06,07:17:25,03,10,1, 11.9,1,1, 3.714, 10537.326, 262.647, 52655.179 21/05/06,07:17:25,04,10,1, 11.9,1,1, 3.714, 10537.330, 262.643, 52655.147 21/05/06,07:17:25,05,10,1, 11.9,1,1, 3.714, 10537.323, 262.661, 52655.147 21/05/06,07:17:25,06,10,1, 11.9,1,1, 3.714, 10537.286, 262.683, 52655.195 21/05/06,07:17:25,07,10,1, 11.9,1,1, 3.714, 10537.321, 262.665, 52655.164 21/05/06,07:17:25,08,10,1, 11.9,1,1, 3.714, 10537.321, 262.655, 52655.154 21/05/06,07:17:25,09,10,1, 11.9,1,1, 3.714, 10537.310, 262.639, 52655.156 21/05/06,07:17:25,10,10,1, 11.9,1,1, 3.714, 10537.312, 262.676, 52655.184 21/05/06,07:17:25,11,10,1, 11.9,1,1, 3.714, 10537.312, 262.644, 52655.185 21/05/06,07:17:25,12,10,1, 11.9,1,1, 3.714, 10537.312, 262.650, 52655.172 21/05/06,07:17:25,13,10,1, 11.9,1,1, 3.714, 10537.294, 262.667, 52655.166 21/05/06,07:17:25,14,10,1, 11.9,1,1, 3.714, 10537.325, 262.645, 52655.199 21/05/06,07:17:25,15,10,1, 11.9,1,1, 3.714, 10537.301, 262.661, 52655.148 21/05/06,07:17:25,16,10,1, 11.9,1,1, 3.714, 10537.320, 262.666, 52655.162 21/05/06,07:17:25,17,10,1, 11.9,1,1, 3.714, 10537.313, 262.641, 52655.150 21/05/06,07:17:25,18,10,1, 11.9,1,1, 3.714, 10537.339, 262.654, 52655.157 21/05/06,07:17:25,19,10,1, 11.9,1,1, 3.714, 10537.318, 262.643, 52655.164 21/05/06,07:17:26,00,08,1, 11.9,1,1, 3.715, 10537.316, 262.643, 52655.164 21/05/06,07:17:26,01,08,1, 11.9,1,1, 3.715, 10537.296, 262.637, 52655.153 21/05/06,07:17:26,02,08,1, 11.9,1,1, 3.715, 10537.291, 262.662, 52655.159 21/05/06,07:17:26,03,08,1, 11.9,1,1, 3.715, 10537.310, 262.646, 52655.161 21/05/06,07:17:26,04,08,1, 11.9,1,1, 3.715, 10537.326, 262.628, 52655.147 21/05/06,07:17:26,05,08,1, 11.9,1,1, 3.715, 10537.305, 262.649, 52655.165 21/05/06,07:17:26,06,08,1, 11.9,1,1, 3.715, 10537.323, 262.628, 52655.167 21/05/06,07:17:26,07,08,1, 11.9,1,1, 3.715, 10537.319, 262.631, 52655.164 21/05/06,07:17:26,08,08,1, 11.9,1,1, 3.715, 10537.322, 262.654, 52655.107 21/05/06,07:17:26,09,08,1, 11.9,1,1, 3.715, 10537.308, 262.630, 52655.122 21/05/06,07:17:26,10,08,1, 11.9,1,1, 3.715, 10537.330, 262.623, 52655.178 21/05/06,07:17:26,11,08,1, 11.9,1,1, 3.715, 10537.311, 262.639, 52655.204 21/05/06,07:17:26,12,08,1, 11.9,1,1, 3.715, 10537.296, 262.634, 52655.166 21/05/06,07:17:26,13,08,1, 11.9,1,1, 3.715, 10537.321, 262.644, 52655.182 21/05/06,07:17:26,14,08,1, 11.9,1,1, 3.715, 10537.317, 262.630, 52655.140 21/05/06,07:17:26,15,08,1, 11.9,1,1, 3.715, 10537.303, 262.645, 52655.173 21/05/06,07:17:26,16,08,1, 11.9,1,1, 3.715, 10537.272, 262.646, 52655.140 21/05/06,07:17:26,17,08,1, 11.9,1,1, 3.715, 10537.302, 262.620, 52654.859 21/05/06,07:17:26,18,08,1, 11.9,1,1, 3.715, 10537.274, 262.640, 52655.211 21/05/06,07:17:26,19,08,1, 11.9,1,1, 3.715, 10537.280, 262.649, 52655.173 21/05/06,07:17:27,00,08,1, 11.8,1,1, 3.713, 10537.274, 262.649, 52655.173 21/05/06,07:17:27,01,08,1, 11.8,1,1, 3.713, 10537.303, 262.645, 52655.168 21/05/06,07:17:27,02,08,1, 11.8,1,1, 3.713, 10537.290, 262.639, 52655.184 21/05/06,07:17:27,03,08,1, 11.8,1,1, 3.713, 10537.326, 262.644, 52655.165 21/05/06,07:17:27,04,08,1, 11.8,1,1, 3.713, 10537.299, 262.626, 52655.142 21/05/06,07:17:27,05,08,1, 11.8,1,1, 3.713, 10537.301, 262.634, 52655.179 21/05/06,07:17:27,06,08,1, 11.8,1,1, 3.713, 10537.288, 262.618, 52655.112 21/05/06,07:17:27,07,08,1, 11.8,1,1, 3.713, 10537.337, 262.647, 52655.145 21/05/06,07:17:27,08,08,1, 11.8,1,1, 3.713, 10537.326, 262.642, 52655.144 21/05/06,07:17:27,09,08,1, 11.8,1,1, 3.713, 10537.325, 262.649, 52655.086 21/05/06,07:17:27,10,08,1, 11.8,1,1, 3.713, 10537.309, 262.645, 52655.127 21/05/06,07:17:27,11,08,1, 11.8,1,1, 3.713, 10537.325, 262.646, 52655.136 21/05/06,07:17:27,12,08,1, 11.8,1,1, 3.713, 10537.308, 262.631, 52655.143 21/05/06,07:17:27,13,08,1, 11.8,1,1, 3.713, 10537.308, 262.618, 52655.147 21/05/06,07:17:27,14,08,1, 11.8,1,1, 3.713, 10537.314, 262.626, 52655.171 21/05/06,07:17:27,15,08,1, 11.8,1,1, 3.713, 10537.323, 262.617, 52655.146 21/05/06,07:17:27,16,08,1, 11.8,1,1, 3.713, 10537.329, 262.620, 52655.151 21/05/06,07:17:27,17,08,1, 11.8,1,1, 3.713, 10537.301, 262.628, 52655.128 21/05/06,07:17:27,18,08,1, 11.8,1,1, 3.713, 10537.323, 262.640, 52655.178 21/05/06,07:17:27,19,08,1, 11.8,1,1, 3.713, 10537.319, 262.607, 52654.979 21/05/06,07:17:28,00,08,1, 11.8,1,1, 3.717, 10537.316, 262.607, 52654.979 21/05/06,07:17:28,01,08,1, 11.8,1,1, 3.717, 10537.320, 262.617, 52655.161 21/05/06,07:17:28,02,08,1, 11.8,1,1, 3.717, 10537.303, 262.584, 52655.186 21/05/06,07:17:28,03,08,1, 11.8,1,1, 3.717, 10537.326, 262.629, 52655.164 21/05/06,07:17:28,04,08,1, 11.8,1,1, 3.717, 10537.317, 262.593, 52655.173 21/05/06,07:17:28,05,08,1, 11.8,1,1, 3.717, 10537.317, 262.610, 52655.166 21/05/06,07:17:28,06,08,1, 11.8,1,1, 3.717, 10537.304, 262.615, 52655.109 21/05/06,07:17:28,07,08,1, 11.8,1,1, 3.717, 10537.284, 262.608, 52655.101 21/05/06,07:17:28,08,08,1, 11.8,1,1, 3.717, 10537.301, 262.642, 52655.116 21/05/06,07:17:28,09,08,1, 11.8,1,1, 3.717, 10537.322, 262.614, 52655.165 21/05/06,07:17:28,10,08,1, 11.8,1,1, 3.717, 10537.330, 262.626, 52655.124 21/05/06,07:17:28,11,08,1, 11.8,1,1, 3.717, 10537.298, 262.591, 52655.140 21/05/06,07:17:28,12,08,1, 11.8,1,1, 3.717, 10537.312, 262.624, 52655.099 21/05/06,07:17:28,13,08,1, 11.8,1,1, 3.717, 10537.312, 262.620, 52655.150 21/05/06,07:17:28,14,08,1, 11.8,1,1, 3.717, 10537.324, 262.613, 52655.094 21/05/06,07:17:28,15,08,1, 11.8,1,1, 3.717, 10537.299, 262.610, 52655.151 21/05/06,07:17:28,16,08,1, 11.8,1,1, 3.717, 10537.305, 262.601, 52655.085 21/05/06,07:17:28,17,08,1, 11.8,1,1, 3.717, 10537.292, 262.627, 52655.127 21/05/06,07:17:28,18,08,1, 11.8,1,1, 3.717, 10537.310, 262.614, 52655.148 21/05/06,07:17:28,19,08,1, 11.8,1,1, 3.717, 10537.303, 262.620, 52655.110 21/05/06,07:17:29,00,09,1, 11.9,1,1, 3.712, 10537.299, 262.620, 52655.110 21/05/06,07:17:29,01,09,1, 11.9,1,1, 3.712, 10537.305, 262.622, 52655.120 21/05/06,07:17:29,02,09,1, 11.9,1,1, 3.712, 10537.326, 262.605, 52655.107 21/05/06,07:17:29,03,09,1, 11.9,1,1, 3.712, 10537.327, 262.607, 52655.132 21/05/06,07:17:29,04,09,1, 11.9,1,1, 3.712, 10537.320, 262.601, 52655.111 21/05/06,07:17:29,05,09,1, 11.9,1,1, 3.712, 10537.319, 262.602, 52655.133 21/05/06,07:17:29,06,09,1, 11.9,1,1, 3.712, 10537.299, 262.591, 52655.150 21/05/06,07:17:29,07,09,1, 11.9,1,1, 3.712, 10537.306, 262.618, 52655.142 21/05/06,07:17:29,08,09,1, 11.9,1,1, 3.712, 10537.303, 262.607, 52655.117 21/05/06,07:17:29,09,09,1, 11.9,1,1, 3.712, 10537.338, 262.609, 52655.118 21/05/06,07:17:29,10,09,1, 11.9,1,1, 3.712, 10537.311, 262.610, 52655.125 21/05/06,07:17:29,11,09,1, 11.9,1,1, 3.712, 10537.317, 262.612, 52655.237 21/05/06,07:17:29,12,09,1, 11.9,1,1, 3.712, 10537.325, 262.597, 52655.071 21/05/06,07:17:29,13,09,1, 11.9,1,1, 3.712, 10537.311, 262.577, 52655.095 21/05/06,07:17:29,14,09,1, 11.9,1,1, 3.712, 10537.283, 262.612, 52655.247 21/05/06,07:17:29,15,09,1, 11.9,1,1, 3.712, 10537.349, 262.593, 52655.025 21/05/06,07:17:29,16,09,1, 11.9,1,1, 3.712, 10537.311, 262.587, 52655.054 21/05/06,07:17:29,17,09,1, 11.9,1,1, 3.712, 10537.285, 262.583, 52655.075 21/05/06,07:17:29,18,09,1, 11.9,1,1, 3.712, 10537.302, 262.617, 52655.087 21/05/06,07:17:29,19,09,1, 11.9,1,1, 3.712, 10537.303, 262.587, 52655.104 21/05/06,07:17:30,00,09,1, 11.8,1,1, 3.714, 10537.299, 262.587, 52655.104 21/05/06,07:17:30,01,09,1, 11.8,1,1, 3.714, 10537.336, 262.618, 52655.110 21/05/06,07:17:30,02,09,1, 11.8,1,1, 3.714, 10537.330, 262.608, 52655.126 21/05/06,07:17:30,03,09,1, 11.8,1,1, 3.714, 10537.342, 262.607, 52655.097 21/05/06,07:17:30,04,09,1, 11.8,1,1, 3.714, 10537.331, 262.611, 52655.082 21/05/06,07:17:30,05,09,1, 11.8,1,1, 3.714, 10537.323, 262.630, 52655.100 21/05/06,07:17:30,06,09,1, 11.8,1,1, 3.714, 10537.339, 262.605, 52655.100 21/05/06,07:17:30,07,09,1, 11.8,1,1, 3.714, 10537.319, 262.619, 52655.103 21/05/06,07:17:30,08,09,1, 11.8,1,1, 3.714, 10537.346, 262.605, 52655.085 21/05/06,07:17:30,09,09,1, 11.8,1,1, 3.714, 10537.330, 262.603, 52655.110 21/05/06,07:17:30,10,09,1, 11.8,1,1, 3.714, 10537.353, 262.612, 52655.092 21/05/06,07:17:30,11,09,1, 11.8,1,1, 3.714, 10537.323, 262.609, 52655.110 21/05/06,07:17:30,12,09,1, 11.8,1,1, 3.714, 10537.338, 262.597, 52655.092 21/05/06,07:17:30,13,09,1, 11.8,1,1, 3.714, 10537.332, 262.595, 52655.103 21/05/06,07:17:30,14,09,1, 11.8,1,1, 3.714, 10537.342, 262.617, 52655.092 21/05/06,07:17:30,15,09,1, 11.8,1,1, 3.714, 10537.341, 262.608, 52655.119 21/05/06,07:17:30,16,09,1, 11.8,1,1, 3.714, 10537.332, 262.615, 52655.098 21/05/06,07:17:30,17,09,1, 11.8,1,1, 3.714, 10537.338, 262.601, 52655.157 21/05/06,07:17:30,18,09,1, 11.8,1,1, 3.714, 10537.338, 262.613, 52655.100 21/05/06,07:17:30,19,09,1, 11.8,1,1, 3.714, 10537.322, 262.605, 52655.110 21/05/06,07:17:31,00,09,1, 11.9,1,1, 3.714, 10537.316, 262.605, 52655.110 21/05/06,07:17:31,01,09,1, 11.9,1,1, 3.714, 10537.329, 262.604, 52655.089 21/05/06,07:17:31,02,09,1, 11.9,1,1, 3.714, 10537.349, 262.624, 52655.116 21/05/06,07:17:31,03,09,1, 11.9,1,1, 3.714, 10537.328, 262.601, 52655.123 21/05/06,07:17:31,04,09,1, 11.9,1,1, 3.714, 10537.306, 262.606, 52655.107 21/05/06,07:17:31,05,09,1, 11.9,1,1, 3.714, 10537.310, 262.616, 52655.140 21/05/06,07:17:31,06,09,1, 11.9,1,1, 3.714, 10537.295, 262.599, 52655.114 21/05/06,07:17:31,07,09,1, 11.9,1,1, 3.714, 10537.329, 262.605, 52655.134 21/05/06,07:17:31,08,09,1, 11.9,1,1, 3.714, 10537.341, 262.582, 52655.122 21/05/06,07:17:31,09,09,1, 11.9,1,1, 3.714, 10537.316, 262.607, 52655.010 21/05/06,07:17:31,10,09,1, 11.9,1,1, 3.714, 10537.327, 262.602, 52655.170 21/05/06,07:17:31,11,09,1, 11.9,1,1, 3.714, 10537.314, 262.601, 52655.125 21/05/06,07:17:31,12,09,1, 11.9,1,1, 3.714, 10537.336, 262.609, 52655.145 21/05/06,07:17:31,13,09,1, 11.9,1,1, 3.714, 10537.324, 262.584, 52655.102 21/05/06,07:17:31,14,09,1, 11.9,1,1, 3.714, 10537.351, 262.601, 52655.042 21/05/06,07:17:31,15,09,1, 11.9,1,1, 3.714, 10537.279, 262.605, 52655.046 21/05/06,07:17:31,16,09,1, 11.9,1,1, 3.714, 10537.297, 262.588, 52655.248 21/05/06,07:17:31,17,09,1, 11.9,1,1, 3.714, 10537.336, 262.609, 52655.148 21/05/06,07:17:31,18,09,1, 11.9,1,1, 3.714, 10537.360, 262.596, 52655.115 21/05/06,07:17:31,19,09,1, 11.9,1,1, 3.714, 10537.336, 262.580, 52655.081 21/05/06,07:17:32,00,09,1, 11.9,1,1, 3.715, 10537.332, 262.580, 52655.081 21/05/06,07:17:32,01,09,1, 11.9,1,1, 3.715, 10537.304, 262.596, 52655.099 21/05/06,07:17:32,02,09,1, 11.9,1,1, 3.715, 10537.321, 262.588, 52655.090 21/05/06,07:17:32,03,09,1, 11.9,1,1, 3.715, 10537.282, 262.591, 52655.096 21/05/06,07:17:32,04,09,1, 11.9,1,1, 3.715, 10537.298, 262.587, 52655.052 21/05/06,07:17:32,05,09,1, 11.9,1,1, 3.715, 10537.314, 262.595, 52655.112 21/05/06,07:17:32,06,09,1, 11.9,1,1, 3.715, 10537.325, 262.604, 52655.110 21/05/06,07:17:32,07,09,1, 11.9,1,1, 3.715, 10537.323, 262.589, 52655.104 21/05/06,07:17:32,08,09,1, 11.9,1,1, 3.715, 10537.331, 262.582, 52655.079 21/05/06,07:17:32,09,09,1, 11.9,1,1, 3.715, 10537.301, 262.604, 52655.123 21/05/06,07:17:32,10,09,1, 11.9,1,1, 3.715, 10537.316, 262.604, 52655.083 21/05/06,07:17:32,11,09,1, 11.9,1,1, 3.715, 10537.306, 262.567, 52655.122 21/05/06,07:17:32,12,09,1, 11.9,1,1, 3.715, 10537.322, 262.568, 52655.103 21/05/06,07:17:32,13,09,1, 11.9,1,1, 3.715, 10537.335, 262.589, 52655.128 21/05/06,07:17:32,14,09,1, 11.9,1,1, 3.715, 10537.332, 262.583, 52655.108 21/05/06,07:17:32,15,09,1, 11.9,1,1, 3.715, 10537.334, 262.581, 52655.140 21/05/06,07:17:32,16,09,1, 11.9,1,1, 3.715, 10537.321, 262.586, 52655.095 21/05/06,07:17:32,17,09,1, 11.9,1,1, 3.715, 10537.328, 262.586, 52655.122 21/05/06,07:17:32,18,09,1, 11.9,1,1, 3.715, 10537.306, 262.588, 52655.106 21/05/06,07:17:32,19,09,1, 11.9,1,1, 3.715, 10537.317, 262.569, 52655.112 21/05/06,07:17:33,00,09,1, 11.8,1,1, 3.718, 10537.316, 262.569, 52655.112 21/05/06,07:17:33,01,09,1, 11.8,1,1, 3.718, 10537.323, 262.574, 52655.106 21/05/06,07:17:33,02,09,1, 11.8,1,1, 3.718, 10537.319, 262.580, 52655.112 21/05/06,07:17:33,03,09,1, 11.8,1,1, 3.718, 10537.328, 262.556, 52655.108 21/05/06,07:17:33,04,09,1, 11.8,1,1, 3.718, 10537.328, 262.594, 52655.119 21/05/06,07:17:33,05,09,1, 11.8,1,1, 3.718, 10537.332, 262.590, 52655.117 21/05/06,07:17:33,06,09,1, 11.8,1,1, 3.718, 10537.340, 262.590, 52655.125 21/05/06,07:17:33,07,09,1, 11.8,1,1, 3.718, 10537.327, 262.581, 52655.096 21/05/06,07:17:33,08,09,1, 11.8,1,1, 3.718, 10537.331, 262.583, 52655.109 21/05/06,07:17:33,09,09,1, 11.8,1,1, 3.718, 10537.326, 262.582, 52655.128 21/05/06,07:17:33,10,09,1, 11.8,1,1, 3.718, 10537.308, 262.586, 52655.109 21/05/06,07:17:33,11,09,1, 11.8,1,1, 3.718, 10537.335, 262.562, 52655.135 21/05/06,07:17:33,12,09,1, 11.8,1,1, 3.718, 10537.297, 262.562, 52655.037 21/05/06,07:17:33,13,09,1, 11.8,1,1, 3.718, 10537.359, 262.572, 52655.031 21/05/06,07:17:33,14,09,1, 11.8,1,1, 3.718, 10537.273, 262.588, 52655.295 21/05/06,07:17:33,15,09,1, 11.8,1,1, 3.718, 10537.316, 262.594, 52655.219 21/05/06,07:17:33,16,09,1, 11.8,1,1, 3.718, 10537.306, 262.573, 52655.177 21/05/06,07:17:33,17,09,1, 11.8,1,1, 3.718, 10537.329, 262.559, 52655.130 21/05/06,07:17:33,18,09,1, 11.8,1,1, 3.718, 10537.341, 262.575, 52655.137 21/05/06,07:17:33,19,09,1, 11.8,1,1, 3.718, 10537.342, 262.570, 52655.107 21/05/06,07:17:34,00,10,1, 11.8,1,1, 3.715, 10537.341, 262.570, 52655.107 21/05/06,07:17:34,01,10,1, 11.8,1,1, 3.715, 10537.342, 262.571, 52655.089 21/05/06,07:17:34,02,10,1, 11.8,1,1, 3.715, 10537.344, 262.567, 52655.113 21/05/06,07:17:34,03,10,1, 11.8,1,1, 3.715, 10537.294, 262.583, 52655.098 21/05/06,07:17:34,04,10,1, 11.8,1,1, 3.715, 10537.301, 262.610, 52655.120 21/05/06,07:17:34,05,10,1, 11.8,1,1, 3.715, 10537.304, 262.576, 52655.121 21/05/06,07:17:34,06,10,1, 11.8,1,1, 3.715, 10537.305, 262.579, 52655.129 21/05/06,07:17:34,07,10,1, 11.8,1,1, 3.715, 10537.314, 262.581, 52655.155 21/05/06,07:17:34,08,10,1, 11.8,1,1, 3.715, 10537.327, 262.584, 52655.128 21/05/06,07:17:34,09,10,1, 11.8,1,1, 3.715, 10537.311, 262.576, 52655.155 21/05/06,07:17:34,10,10,1, 11.8,1,1, 3.715, 10537.314, 262.578, 52655.112 21/05/06,07:17:34,11,10,1, 11.8,1,1, 3.715, 10537.336, 262.582, 52655.147 21/05/06,07:17:34,12,10,1, 11.8,1,1, 3.715, 10537.315, 262.558, 52655.123 21/05/06,07:17:34,13,10,1, 11.8,1,1, 3.715, 10537.334, 262.596, 52655.111 21/05/06,07:17:34,14,10,1, 11.8,1,1, 3.715, 10537.339, 262.577, 52655.106 21/05/06,07:17:34,15,10,1, 11.8,1,1, 3.715, 10537.330, 262.565, 52655.101 21/05/06,07:17:34,16,10,1, 11.8,1,1, 3.715, 10537.341, 262.569, 52655.121 21/05/06,07:17:34,17,10,1, 11.8,1,1, 3.715, 10537.343, 262.567, 52655.109 21/05/06,07:17:34,18,10,1, 11.8,1,1, 3.715, 10537.334, 262.586, 52655.124 21/05/06,07:17:34,19,10,1, 11.8,1,1, 3.715, 10537.329, 262.582, 52655.122 21/05/06,07:17:35,00,09,1, 11.8,1,1, 3.715, 10537.324, 262.582, 52655.122 21/05/06,07:17:35,01,09,1, 11.8,1,1, 3.715, 10537.348, 262.580, 52655.148 21/05/06,07:17:35,02,09,1, 11.8,1,1, 3.715, 10537.307, 262.570, 52655.085 21/05/06,07:17:35,03,09,1, 11.8,1,1, 3.715, 10537.316, 262.561, 52655.120 21/05/06,07:17:35,04,09,1, 11.8,1,1, 3.715, 10537.331, 262.557, 52655.095 21/05/06,07:17:35,05,09,1, 11.8,1,1, 3.715, 10537.324, 262.571, 52655.149 21/05/06,07:17:35,06,09,1, 11.8,1,1, 3.715, 10537.335, 262.571, 52655.122 21/05/06,07:17:35,07,09,1, 11.8,1,1, 3.715, 10537.312, 262.588, 52655.148 21/05/06,07:17:35,08,09,1, 11.8,1,1, 3.715, 10537.342, 262.583, 52655.160 21/05/06,07:17:35,09,09,1, 11.8,1,1, 3.715, 10537.341, 262.586, 52655.099 21/05/06,07:17:35,10,09,1, 11.8,1,1, 3.715, 10537.353, 262.563, 52655.091 21/05/06,07:17:35,11,09,1, 11.8,1,1, 3.715, 10537.337, 262.584, 52655.150 21/05/06,07:17:35,12,09,1, 11.8,1,1, 3.715, 10537.355, 262.580, 52655.148 21/05/06,07:17:35,13,09,1, 11.8,1,1, 3.715, 10537.321, 262.585, 52655.152 21/05/06,07:17:35,14,09,1, 11.8,1,1, 3.715, 10537.322, 262.579, 52655.135 21/05/06,07:17:35,15,09,1, 11.8,1,1, 3.715, 10537.333, 262.568, 52655.148 21/05/06,07:17:35,16,09,1, 11.8,1,1, 3.715, 10537.345, 262.569, 52655.099 21/05/06,07:17:35,17,09,1, 11.8,1,1, 3.715, 10537.326, 262.551, 52655.138 21/05/06,07:17:35,18,09,1, 11.8,1,1, 3.715, 10537.339, 262.566, 52655.120 21/05/06,07:17:35,19,09,1, 11.8,1,1, 3.715, 10537.319, 262.577, 52655.120 21/05/06,07:17:36,00,09,1, 11.9,1,1, 3.721, 10537.316, 262.577, 52655.120 21/05/06,07:17:36,01,09,1, 11.9,1,1, 3.721, 10537.622, 262.456, 52654.692 21/05/06,07:17:36,02,09,1, 11.9,1,1, 3.721, 10537.399, 262.522, 52654.453 21/05/06,07:17:36,03,09,1, 11.9,1,1, 3.721, 10537.489, 262.540, 52654.825 21/05/06,07:17:36,04,09,1, 11.9,1,1, 3.721, 10537.330, 262.538, 52654.740 21/05/06,07:17:36,05,09,1, 11.9,1,1, 3.721, 10537.291, 262.585, 52655.085 21/05/06,07:17:36,06,09,1, 11.9,1,1, 3.721, 10537.295, 262.564, 52655.087 21/05/06,07:17:36,07,09,1, 11.9,1,1, 3.721, 10537.358, 262.567, 52655.090 21/05/06,07:17:36,08,09,1, 11.9,1,1, 3.721, 10537.347, 262.563, 52655.096 21/05/06,07:17:36,09,09,1, 11.9,1,1, 3.721, 10537.325, 262.569, 52655.120 21/05/06,07:17:36,10,09,1, 11.9,1,1, 3.721, 10537.335, 262.555, 52655.085 21/05/06,07:17:36,11,09,1, 11.9,1,1, 3.721, 10537.342, 262.570, 52655.131 21/05/06,07:17:36,12,09,1, 11.9,1,1, 3.721, 10537.320, 262.574, 52655.150 21/05/06,07:17:36,13,09,1, 11.9,1,1, 3.721, 10537.337, 262.567, 52655.097 21/05/06,07:17:36,14,09,1, 11.9,1,1, 3.721, 10537.323, 262.575, 52655.094 21/05/06,07:17:36,15,09,1, 11.9,1,1, 3.721, 10537.323, 262.565, 52655.129 21/05/06,07:17:36,16,09,1, 11.9,1,1, 3.721, 10537.338, 262.566, 52655.131 21/05/06,07:17:36,17,09,1, 11.9,1,1, 3.721, 10537.327, 262.568, 52655.068 21/05/06,07:17:36,18,09,1, 11.9,1,1, 3.721, 10537.297, 262.556, 52655.064 21/05/06,07:17:36,19,09,1, 11.9,1,1, 3.721, 10537.348, 262.554, 52655.042 21/05/06,07:17:37,00,09,1, 11.8,1,1, 3.720, 10537.341, 262.554, 52655.042 21/05/06,07:17:37,01,09,1, 11.8,1,1, 3.720, 10537.296, 262.579, 52655.110 21/05/06,07:17:37,02,09,1, 11.8,1,1, 3.720, 10537.316, 262.569, 52655.146 21/05/06,07:17:37,03,09,1, 11.8,1,1, 3.720, 10537.314, 262.567, 52655.112 21/05/06,07:17:37,04,09,1, 11.8,1,1, 3.720, 10537.326, 262.541, 52655.118 21/05/06,07:17:37,05,09,1, 11.8,1,1, 3.720, 10537.338, 262.543, 52655.120 21/05/06,07:17:37,06,09,1, 11.8,1,1, 3.720, 10537.325, 262.531, 52655.161 21/05/06,07:17:37,07,09,1, 11.8,1,1, 3.720, 10537.328, 262.558, 52655.139 21/05/06,07:17:37,08,09,1, 11.8,1,1, 3.720, 10537.356, 262.573, 52655.153 21/05/06,07:17:37,09,09,1, 11.8,1,1, 3.720, 10537.336, 262.551, 52655.105 21/05/06,07:17:37,10,09,1, 11.8,1,1, 3.720, 10537.336, 262.551, 52655.128 21/05/06,07:17:37,11,09,1, 11.8,1,1, 3.720, 10537.339, 262.539, 52655.112 21/05/06,07:17:37,12,09,1, 11.8,1,1, 3.720, 10537.343, 262.541, 52655.019 21/05/06,07:17:37,13,09,1, 11.8,1,1, 3.720, 10537.332, 262.546, 52655.120 21/05/06,07:17:37,14,09,1, 11.8,1,1, 3.720, 10537.326, 262.538, 52655.104 21/05/06,07:17:37,15,09,1, 11.8,1,1, 3.720, 10537.308, 262.548, 52655.112 21/05/06,07:17:37,16,09,1, 11.8,1,1, 3.720, 10537.316, 262.556, 52655.143 21/05/06,07:17:37,17,09,1, 11.8,1,1, 3.720, 10537.331, 262.538, 52655.173 21/05/06,07:17:37,18,09,1, 11.8,1,1, 3.720, 10537.342, 262.573, 52655.162 21/05/06,07:17:37,19,09,1, 11.8,1,1, 3.720, 10537.323, 262.551, 52655.140 21/05/06,07:17:38,00,09,1, 11.8,1,1, 3.715, 10537.316, 262.551, 52655.140 21/05/06,07:17:38,01,09,1, 11.8,1,1, 3.715, 10537.323, 262.540, 52655.139 21/05/06,07:17:38,02,09,1, 11.8,1,1, 3.715, 10537.326, 262.542, 52655.114 21/05/06,07:17:38,03,09,1, 11.8,1,1, 3.715, 10537.347, 262.522, 52655.122 21/05/06,07:17:38,04,09,1, 11.8,1,1, 3.715, 10537.324, 262.554, 52655.080 21/05/06,07:17:38,05,09,1, 11.8,1,1, 3.715, 10537.349, 262.560, 52655.108 21/05/06,07:17:38,06,09,1, 11.8,1,1, 3.715, 10537.330, 262.554, 52655.103 21/05/06,07:17:38,07,09,1, 11.8,1,1, 3.715, 10537.319, 262.543, 52655.122 21/05/06,07:17:38,08,09,1, 11.8,1,1, 3.715, 10537.321, 262.531, 52655.090 21/05/06,07:17:38,09,09,1, 11.8,1,1, 3.715, 10537.336, 262.549, 52655.135 21/05/06,07:17:38,10,09,1, 11.8,1,1, 3.715, 10537.335, 262.558, 52655.200 21/05/06,07:17:38,11,09,1, 11.8,1,1, 3.715, 10537.325, 262.540, 52655.157 21/05/06,07:17:38,12,09,1, 11.8,1,1, 3.715, 10537.319, 262.512, 52655.142 21/05/06,07:17:38,13,09,1, 11.8,1,1, 3.715, 10537.330, 262.549, 52655.137 21/05/06,07:17:38,14,09,1, 11.8,1,1, 3.715, 10537.327, 262.552, 52655.164 21/05/06,07:17:38,15,09,1, 11.8,1,1, 3.715, 10537.339, 262.543, 52655.153 21/05/06,07:17:38,16,09,1, 11.8,1,1, 3.715, 10537.334, 262.539, 52655.126 21/05/06,07:17:38,17,09,1, 11.8,1,1, 3.715, 10537.315, 262.560, 52655.132 21/05/06,07:17:38,18,09,1, 11.8,1,1, 3.715, 10537.330, 262.534, 52655.109 21/05/06,07:17:38,19,09,1, 11.8,1,1, 3.715, 10537.314, 262.536, 52655.060 21/05/06,07:17:39,00,09,1, 11.9,1,1, 3.721, 10537.307, 262.536, 52655.060 21/05/06,07:17:39,01,09,1, 11.9,1,1, 3.721, 10537.310, 262.523, 52655.124 21/05/06,07:17:39,02,09,1, 11.9,1,1, 3.721, 10537.341, 262.564, 52655.160 21/05/06,07:17:39,03,09,1, 11.9,1,1, 3.721, 10537.339, 262.528, 52655.173 21/05/06,07:17:39,04,09,1, 11.9,1,1, 3.721, 10537.340, 262.542, 52655.190 21/05/06,07:17:39,05,09,1, 11.9,1,1, 3.721, 10537.332, 262.568, 52655.169 21/05/06,07:17:39,06,09,1, 11.9,1,1, 3.721, 10537.332, 262.566, 52655.174 21/05/06,07:17:39,07,09,1, 11.9,1,1, 3.721, 10537.349, 262.567, 52655.188 21/05/06,07:17:39,08,09,1, 11.9,1,1, 3.721, 10537.342, 262.534, 52655.136 21/05/06,07:17:39,09,09,1, 11.9,1,1, 3.721, 10537.368, 262.543, 52655.144 21/05/06,07:17:39,10,09,1, 11.9,1,1, 3.721, 10537.340, 262.541, 52655.078 21/05/06,07:17:39,11,09,1, 11.9,1,1, 3.721, 10537.356, 262.562, 52655.078 21/05/06,07:17:39,12,09,1, 11.9,1,1, 3.721, 10537.352, 262.555, 52655.099 21/05/06,07:17:39,13,09,1, 11.9,1,1, 3.721, 10537.343, 262.553, 52655.132 21/05/06,07:17:39,14,09,1, 11.9,1,1, 3.721, 10537.344, 262.538, 52655.145 21/05/06,07:17:39,15,09,1, 11.9,1,1, 3.721, 10537.355, 262.568, 52655.143 21/05/06,07:17:39,16,09,1, 11.9,1,1, 3.721, 10537.303, 262.551, 52655.147 21/05/06,07:17:39,17,09,1, 11.9,1,1, 3.721, 10537.343, 262.559, 52655.171 21/05/06,07:17:39,18,09,1, 11.9,1,1, 3.721, 10537.328, 262.544, 52655.216 21/05/06,07:17:39,19,09,1, 11.9,1,1, 3.721, 10537.335, 262.553, 52655.128 21/05/06,07:17:40,00,09,1, 11.9,1,1, 3.722, 10537.332, 262.553, 52655.128 21/05/06,07:17:40,01,09,1, 11.9,1,1, 3.722, 10537.350, 262.529, 52655.102 21/05/06,07:17:40,02,09,1, 11.9,1,1, 3.722, 10537.325, 262.559, 52655.087 21/05/06,07:17:40,03,09,1, 11.9,1,1, 3.722, 10537.334, 262.538, 52655.097 21/05/06,07:17:40,04,09,1, 11.9,1,1, 3.722, 10537.326, 262.557, 52655.110 21/05/06,07:17:40,05,09,1, 11.9,1,1, 3.722, 10537.347, 262.538, 52655.136 21/05/06,07:17:40,06,09,1, 11.9,1,1, 3.722, 10537.327, 262.570, 52655.270 21/05/06,07:17:40,07,09,1, 11.9,1,1, 3.722, 10537.307, 262.555, 52655.163 21/05/06,07:17:40,08,09,1, 11.9,1,1, 3.722, 10537.318, 262.565, 52655.152 21/05/06,07:17:40,09,09,1, 11.9,1,1, 3.722, 10537.331, 262.562, 52655.203 21/05/06,07:17:40,10,09,1, 11.9,1,1, 3.722, 10537.332, 262.551, 52655.186 21/05/06,07:17:40,11,09,1, 11.9,1,1, 3.722, 10537.319, 262.544, 52655.130 21/05/06,07:17:40,12,09,1, 11.9,1,1, 3.722, 10537.310, 262.549, 52655.100 21/05/06,07:17:40,13,09,1, 11.9,1,1, 3.722, 10537.332, 262.532, 52655.073 21/05/06,07:17:40,14,09,1, 11.9,1,1, 3.722, 10537.346, 262.518, 52655.038 21/05/06,07:17:40,15,09,1, 11.9,1,1, 3.722, 10537.337, 262.545, 52655.094 21/05/06,07:17:40,16,09,1, 11.9,1,1, 3.722, 10537.342, 262.535, 52655.092 21/05/06,07:17:40,17,09,1, 11.9,1,1, 3.722, 10537.338, 262.561, 52655.108 21/05/06,07:17:40,18,09,1, 11.9,1,1, 3.722, 10537.313, 262.537, 52655.150 21/05/06,07:17:40,19,09,1, 11.9,1,1, 3.722, 10537.323, 262.535, 52655.182 21/05/06,07:17:41,00,09,1, 11.9,1,1, 3.723, 10537.316, 262.535, 52655.182 21/05/06,07:17:41,01,09,1, 11.9,1,1, 3.723, 10537.341, 262.516, 52655.212 21/05/06,07:17:41,02,09,1, 11.9,1,1, 3.723, 10537.358, 262.530, 52655.190 21/05/06,07:17:41,03,09,1, 11.9,1,1, 3.723, 10537.347, 262.547, 52655.167 21/05/06,07:17:41,04,09,1, 11.9,1,1, 3.723, 10537.317, 262.532, 52655.123 21/05/06,07:17:41,05,09,1, 11.9,1,1, 3.723, 10537.346, 262.518, 52655.093 21/05/06,07:17:41,06,09,1, 11.9,1,1, 3.723, 10537.333, 262.523, 52655.096 21/05/06,07:17:41,07,09,1, 11.9,1,1, 3.723, 10537.345, 262.522, 52655.053 21/05/06,07:17:41,08,09,1, 11.9,1,1, 3.723, 10537.370, 262.516, 52655.121 21/05/06,07:17:41,09,09,1, 11.9,1,1, 3.723, 10537.331, 262.549, 52655.198 21/05/06,07:17:41,10,09,1, 11.9,1,1, 3.723, 10537.304, 262.530, 52655.167 21/05/06,07:17:41,11,09,1, 11.9,1,1, 3.723, 10537.343, 262.533, 52655.184 21/05/06,07:17:41,12,09,1, 11.9,1,1, 3.723, 10537.355, 262.545, 52655.147 21/05/06,07:17:41,13,09,1, 11.9,1,1, 3.723, 10537.348, 262.550, 52655.137 21/05/06,07:17:41,14,09,1, 11.9,1,1, 3.723, 10537.350, 262.535, 52655.112 21/05/06,07:17:41,15,09,1, 11.9,1,1, 3.723, 10537.349, 262.522, 52655.098 21/05/06,07:17:41,16,09,1, 11.9,1,1, 3.723, 10537.343, 262.517, 52655.077 21/05/06,07:17:41,17,09,1, 11.9,1,1, 3.723, 10537.361, 262.532, 52655.067 21/05/06,07:17:41,18,09,1, 11.9,1,1, 3.723, 10537.357, 262.551, 52655.321 21/05/06,07:17:41,19,09,1, 11.9,1,1, 3.723, 10537.388, 262.528, 52655.038 21/05/06,07:17:42,00,10,1, 11.9,1,1, 3.718, 10537.382, 262.528, 52655.038 21/05/06,07:17:42,01,10,1, 11.9,1,1, 3.718, 10537.345, 262.559, 52655.152 21/05/06,07:17:42,02,10,1, 11.9,1,1, 3.718, 10537.350, 262.581, 52655.183 21/05/06,07:17:42,03,10,1, 11.9,1,1, 3.718, 10537.345, 262.552, 52655.151 21/05/06,07:17:42,04,10,1, 11.9,1,1, 3.718, 10537.339, 262.533, 52655.127 21/05/06,07:17:42,05,10,1, 11.9,1,1, 3.718, 10537.334, 262.523, 52655.118 21/05/06,07:17:42,06,10,1, 11.9,1,1, 3.718, 10537.363, 262.520, 52655.099 21/05/06,07:17:42,07,10,1, 11.9,1,1, 3.718, 10537.356, 262.552, 52655.073 21/05/06,07:17:42,08,10,1, 11.9,1,1, 3.718, 10537.334, 262.546, 52655.032 21/05/06,07:17:42,09,10,1, 11.9,1,1, 3.718, 10537.340, 262.561, 52655.109 21/05/06,07:17:42,10,10,1, 11.9,1,1, 3.718, 10537.331, 262.570, 52655.157 21/05/06,07:17:42,11,10,1, 11.9,1,1, 3.718, 10537.353, 262.549, 52655.180 21/05/06,07:17:42,12,10,1, 11.9,1,1, 3.718, 10537.343, 262.533, 52655.165 21/05/06,07:17:42,13,10,1, 11.9,1,1, 3.718, 10537.325, 262.548, 52655.191 21/05/06,07:17:42,14,10,1, 11.9,1,1, 3.718, 10537.334, 262.555, 52655.141 21/05/06,07:17:42,15,10,1, 11.9,1,1, 3.718, 10537.346, 262.559, 52655.108 21/05/06,07:17:42,16,10,1, 11.9,1,1, 3.718, 10537.343, 262.548, 52655.089 21/05/06,07:17:42,17,10,1, 11.9,1,1, 3.718, 10537.340, 262.544, 52655.095 21/05/06,07:17:42,18,10,1, 11.9,1,1, 3.718, 10537.345, 262.532, 52655.071 21/05/06,07:17:42,19,10,1, 11.9,1,1, 3.718, 10537.339, 262.534, 52655.083 21/05/06,07:17:43,00,10,1, 11.9,1,1, 3.718, 10537.332, 262.534, 52655.083 21/05/06,07:17:43,01,10,1, 11.9,1,1, 3.718, 10537.325, 262.558, 52655.052 21/05/06,07:17:43,02,10,1, 11.9,1,1, 3.718, 10537.317, 262.548, 52655.193 21/05/06,07:17:43,03,10,1, 11.9,1,1, 3.718, 10537.341, 262.538, 52655.167 21/05/06,07:17:43,04,10,1, 11.9,1,1, 3.718, 10537.316, 262.563, 52655.167 21/05/06,07:17:43,05,10,1, 11.9,1,1, 3.718, 10537.356, 262.527, 52655.059 21/05/06,07:17:43,06,10,1, 11.9,1,1, 3.718, 10537.301, 262.549, 52655.052 21/05/06,07:17:43,07,10,1, 11.9,1,1, 3.718, 10537.320, 262.542, 52655.058 21/05/06,07:17:43,08,10,1, 11.9,1,1, 3.718, 10537.346, 262.535, 52655.084 21/05/06,07:17:43,09,10,1, 11.9,1,1, 3.718, 10537.335, 262.531, 52655.052 21/05/06,07:17:43,10,10,1, 11.9,1,1, 3.718, 10537.346, 262.566, 52655.164 21/05/06,07:17:43,11,10,1, 11.9,1,1, 3.718, 10537.322, 262.548, 52655.148 21/05/06,07:17:43,12,10,1, 11.9,1,1, 3.718, 10537.344, 262.575, 52655.176 21/05/06,07:17:43,13,10,1, 11.9,1,1, 3.718, 10537.326, 262.568, 52655.177 21/05/06,07:17:43,14,10,1, 11.9,1,1, 3.718, 10537.316, 262.555, 52655.164 21/05/06,07:17:43,15,10,1, 11.9,1,1, 3.718, 10537.333, 262.551, 52655.099 21/05/06,07:17:43,16,10,1, 11.9,1,1, 3.718, 10537.319, 262.544, 52655.093 21/05/06,07:17:43,17,10,1, 11.9,1,1, 3.718, 10537.325, 262.549, 52655.075 21/05/06,07:17:43,18,10,1, 11.9,1,1, 3.718, 10537.316, 262.539, 52655.076 21/05/06,07:17:43,19,10,1, 11.9,1,1, 3.718, 10537.327, 262.546, 52655.084 21/05/06,07:17:44,00,10,1, 11.8,1,1, 3.718, 10537.324, 262.546, 52655.084 21/05/06,07:17:44,01,10,1, 11.8,1,1, 3.718, 10537.323, 262.574, 52655.159 21/05/06,07:17:44,02,10,1, 11.8,1,1, 3.718, 10537.328, 262.573, 52655.186 21/05/06,07:17:44,03,10,1, 11.8,1,1, 3.718, 10537.330, 262.582, 52655.215 21/05/06,07:17:44,04,10,1, 11.8,1,1, 3.718, 10537.317, 262.556, 52655.159 21/05/06,07:17:44,05,10,1, 11.8,1,1, 3.718, 10537.334, 262.545, 52655.119 21/05/06,07:17:44,06,10,1, 11.8,1,1, 3.718, 10537.324, 262.536, 52655.111 21/05/06,07:17:44,07,10,1, 11.8,1,1, 3.718, 10537.314, 262.547, 52655.047 21/05/06,07:17:44,08,10,1, 11.8,1,1, 3.718, 10537.331, 262.559, 52654.964 21/05/06,07:17:44,09,10,1, 11.8,1,1, 3.718, 10537.332, 262.560, 52655.143 21/05/06,07:17:44,10,10,1, 11.8,1,1, 3.718, 10537.321, 262.573, 52655.195 21/05/06,07:17:44,11,10,1, 11.8,1,1, 3.718, 10537.331, 262.562, 52655.231 21/05/06,07:17:44,12,10,1, 11.8,1,1, 3.718, 10537.294, 262.548, 52655.190 21/05/06,07:17:44,13,10,1, 11.8,1,1, 3.718, 10537.313, 262.554, 52655.183 21/05/06,07:17:44,14,10,1, 11.8,1,1, 3.718, 10537.316, 262.550, 52655.195 21/05/06,07:17:44,15,10,1, 11.8,1,1, 3.718, 10537.310, 262.540, 52655.082 21/05/06,07:17:44,16,10,1, 11.8,1,1, 3.718, 10537.316, 262.545, 52655.055 21/05/06,07:17:44,17,10,1, 11.8,1,1, 3.718, 10537.338, 262.547, 52655.048 21/05/06,07:17:44,18,10,1, 11.8,1,1, 3.718, 10537.291, 262.551, 52655.111 21/05/06,07:17:44,19,10,1, 11.8,1,1, 3.718, 10537.319, 262.556, 52655.118 21/05/06,07:17:45,00,10,1, 11.9,1,1, 3.722, 10537.316, 262.556, 52655.118 21/05/06,07:17:45,01,10,1, 11.9,1,1, 3.722, 10537.285, 262.555, 52655.217 21/05/06,07:17:45,02,10,1, 11.9,1,1, 3.722, 10537.304, 262.554, 52655.188 21/05/06,07:17:45,03,10,1, 11.9,1,1, 3.722, 10537.304, 262.529, 52655.205 21/05/06,07:17:45,04,10,1, 11.9,1,1, 3.722, 10537.330, 262.543, 52655.075 21/05/06,07:17:45,05,10,1, 11.9,1,1, 3.722, 10537.308, 262.532, 52655.037 21/05/06,07:17:45,06,10,1, 11.9,1,1, 3.722, 10537.303, 262.522, 52655.026 21/05/06,07:17:45,07,10,1, 11.9,1,1, 3.722, 10537.310, 262.552, 52655.032 21/05/06,07:17:45,08,10,1, 11.9,1,1, 3.722, 10537.325, 262.545, 52655.103 21/05/06,07:17:45,09,10,1, 11.9,1,1, 3.722, 10537.310, 262.530, 52655.128 21/05/06,07:17:45,10,10,1, 11.9,1,1, 3.722, 10537.343, 262.543, 52655.172 21/05/06,07:17:45,11,10,1, 11.9,1,1, 3.722, 10537.305, 262.552, 52655.188 21/05/06,07:17:45,12,10,1, 11.9,1,1, 3.722, 10537.298, 262.568, 52655.159 21/05/06,07:17:45,13,10,1, 11.9,1,1, 3.722, 10537.291, 262.541, 52655.108 21/05/06,07:17:45,14,10,1, 11.9,1,1, 3.722, 10537.302, 262.558, 52655.090 21/05/06,07:17:45,15,10,1, 11.9,1,1, 3.722, 10537.288, 262.532, 52655.087 21/05/06,07:17:45,16,10,1, 11.9,1,1, 3.722, 10537.301, 262.530, 52655.064 21/05/06,07:17:45,17,10,1, 11.9,1,1, 3.722, 10537.337, 262.549, 52655.112 21/05/06,07:17:45,18,10,1, 11.9,1,1, 3.722, 10537.316, 262.541, 52655.211 21/05/06,07:17:45,19,10,1, 11.9,1,1, 3.722, 10537.282, 262.553, 52655.213 21/05/06,07:17:46,00,11,1, 11.8,1,1, 3.720, 10537.274, 262.553, 52655.213 21/05/06,07:17:46,01,11,1, 11.8,1,1, 3.720, 10537.318, 262.558, 52655.158 21/05/06,07:17:46,02,11,1, 11.8,1,1, 3.720, 10537.304, 262.534, 52655.115 21/05/06,07:17:46,03,11,1, 11.8,1,1, 3.720, 10537.311, 262.547, 52655.045 21/05/06,07:17:46,04,11,1, 11.8,1,1, 3.720, 10537.309, 262.553, 52655.003 21/05/06,07:17:46,05,11,1, 11.8,1,1, 3.720, 10537.302, 262.552, 52655.050 21/05/06,07:17:46,06,11,1, 11.8,1,1, 3.720, 10537.328, 262.547, 52655.104 21/05/06,07:17:46,07,11,1, 11.8,1,1, 3.720, 10537.325, 262.541, 52655.173 21/05/06,07:17:46,08,11,1, 11.8,1,1, 3.720, 10537.316, 262.549, 52655.206 21/05/06,07:17:46,09,11,1, 11.8,1,1, 3.720, 10537.318, 262.541, 52655.220 21/05/06,07:17:46,10,11,1, 11.8,1,1, 3.720, 10537.300, 262.537, 52655.177 21/05/06,07:17:46,11,11,1, 11.8,1,1, 3.720, 10537.299, 262.546, 52655.093 21/05/06,07:17:46,12,11,1, 11.8,1,1, 3.720, 10537.306, 262.520, 52655.050 21/05/06,07:17:46,13,11,1, 11.8,1,1, 3.720, 10537.302, 262.551, 52655.051 21/05/06,07:17:46,14,11,1, 11.8,1,1, 3.720, 10537.316, 262.515, 52655.070 21/05/06,07:17:46,15,11,1, 11.8,1,1, 3.720, 10537.293, 262.532, 52655.167 21/05/06,07:17:46,16,11,1, 11.8,1,1, 3.720, 10537.310, 262.542, 52655.222 21/05/06,07:17:46,17,11,1, 11.8,1,1, 3.720, 10537.300, 262.574, 52655.225 21/05/06,07:17:46,18,11,1, 11.8,1,1, 3.720, 10537.284, 262.536, 52655.178 21/05/06,07:17:46,19,11,1, 11.8,1,1, 3.720, 10537.319, 262.541, 52655.160 21/05/06,07:17:47,00,11,1, 11.8,1,1, 3.722, 10537.316, 262.541, 52655.160 21/05/06,07:17:47,01,11,1, 11.8,1,1, 3.722, 10537.295, 262.506, 52655.070 21/05/06,07:17:47,02,11,1, 11.8,1,1, 3.722, 10537.304, 262.542, 52655.047 21/05/06,07:17:47,03,11,1, 11.8,1,1, 3.722, 10537.322, 262.548, 52655.086 21/05/06,07:17:47,04,11,1, 11.8,1,1, 3.722, 10537.336, 262.543, 52655.159 21/05/06,07:17:47,05,11,1, 11.8,1,1, 3.722, 10537.316, 262.520, 52655.200 21/05/06,07:17:47,06,11,1, 11.8,1,1, 3.722, 10537.328, 262.551, 52655.221 21/05/06,07:17:47,07,11,1, 11.8,1,1, 3.722, 10537.286, 262.551, 52655.194 21/05/06,07:17:47,08,11,1, 11.8,1,1, 3.722, 10537.325, 262.528, 52655.122 21/05/06,07:17:47,09,11,1, 11.8,1,1, 3.722, 10537.291, 262.527, 52655.085 21/05/06,07:17:47,10,11,1, 11.8,1,1, 3.722, 10537.313, 262.550, 52655.071 21/05/06,07:17:47,11,11,1, 11.8,1,1, 3.722, 10537.316, 262.539, 52655.071 21/05/06,07:17:47,12,11,1, 11.8,1,1, 3.722, 10537.318, 262.538, 52655.112 21/05/06,07:17:47,13,11,1, 11.8,1,1, 3.722, 10537.302, 262.560, 52655.155 21/05/06,07:17:47,14,11,1, 11.8,1,1, 3.722, 10537.310, 262.565, 52655.233 21/05/06,07:17:47,15,11,1, 11.8,1,1, 3.722, 10537.283, 262.540, 52655.217 21/05/06,07:17:47,16,11,1, 11.8,1,1, 3.722, 10537.295, 262.541, 52655.216 21/05/06,07:17:47,17,11,1, 11.8,1,1, 3.722, 10537.314, 262.553, 52655.155 21/05/06,07:17:47,18,11,1, 11.8,1,1, 3.722, 10537.287, 262.558, 52655.088 21/05/06,07:17:47,19,11,1, 11.8,1,1, 3.722, 10537.300, 262.547, 52655.041 21/05/06,07:17:48,00,11,1, 11.8,1,1, 3.724, 10537.299, 262.547, 52655.041 21/05/06,07:17:48,01,11,1, 11.8,1,1, 3.724, 10537.308, 262.548, 52655.109 21/05/06,07:17:48,02,11,1, 11.8,1,1, 3.724, 10537.282, 262.563, 52655.200 21/05/06,07:17:48,03,11,1, 11.8,1,1, 3.724, 10537.306, 262.555, 52655.206 21/05/06,07:17:48,04,11,1, 11.8,1,1, 3.724, 10537.256, 262.542, 52655.009 21/05/06,07:17:48,05,11,1, 11.8,1,1, 3.724, 10537.248, 262.554, 52655.271 21/05/06,07:17:48,06,11,1, 11.8,1,1, 3.724, 10537.308, 262.557, 52655.154 21/05/06,07:17:48,07,11,1, 11.8,1,1, 3.724, 10537.302, 262.538, 52655.065 21/05/06,07:17:48,08,11,1, 11.8,1,1, 3.724, 10537.289, 262.541, 52655.077 21/05/06,07:17:48,09,11,1, 11.8,1,1, 3.724, 10537.283, 262.562, 52655.108 21/05/06,07:17:48,10,11,1, 11.8,1,1, 3.724, 10537.267, 262.532, 52655.193 21/05/06,07:17:48,11,11,1, 11.8,1,1, 3.724, 10537.287, 262.553, 52655.246 21/05/06,07:17:48,12,11,1, 11.8,1,1, 3.724, 10537.272, 262.560, 52655.277 21/05/06,07:17:48,13,11,1, 11.8,1,1, 3.724, 10537.275, 262.570, 52655.228 21/05/06,07:17:48,14,11,1, 11.8,1,1, 3.724, 10537.296, 262.567, 52655.174 21/05/06,07:17:48,15,11,1, 11.8,1,1, 3.724, 10537.260, 262.571, 52655.119 21/05/06,07:17:48,16,11,1, 11.8,1,1, 3.724, 10537.277, 262.529, 52655.059 21/05/06,07:17:48,17,11,1, 11.8,1,1, 3.724, 10537.313, 262.550, 52655.091 21/05/06,07:17:48,18,11,1, 11.8,1,1, 3.724, 10537.291, 262.561, 52655.118 21/05/06,07:17:48,19,11,1, 11.8,1,1, 3.724, 10537.275, 262.545, 52655.159 21/05/06,07:17:49,00,10,1, 11.9,1,1, 3.720, 10537.274, 262.545, 52655.159 21/05/06,07:17:49,01,10,1, 11.9,1,1, 3.720, 10537.284, 262.561, 52655.225 21/05/06,07:17:49,02,10,1, 11.9,1,1, 3.720, 10537.269, 262.540, 52655.171 21/05/06,07:17:49,03,10,1, 11.9,1,1, 3.720, 10537.273, 262.532, 52655.104 21/05/06,07:17:49,04,10,1, 11.9,1,1, 3.720, 10537.288, 262.520, 52655.050 21/05/06,07:17:49,05,10,1, 11.9,1,1, 3.720, 10537.275, 262.538, 52655.040 21/05/06,07:17:49,06,10,1, 11.9,1,1, 3.720, 10537.281, 262.533, 52655.076 21/05/06,07:17:49,07,10,1, 11.9,1,1, 3.720, 10537.294, 262.540, 52655.155 21/05/06,07:17:49,08,10,1, 11.9,1,1, 3.720, 10537.265, 262.547, 52655.251 21/05/06,07:17:49,09,10,1, 11.9,1,1, 3.720, 10537.262, 262.533, 52655.235 21/05/06,07:17:49,10,10,1, 11.9,1,1, 3.720, 10537.265, 262.527, 52655.229 21/05/06,07:17:49,11,10,1, 11.9,1,1, 3.720, 10537.277, 262.526, 52655.070 21/05/06,07:17:49,12,10,1, 11.9,1,1, 3.720, 10537.262, 262.533, 52655.044 21/05/06,07:17:49,13,10,1, 11.9,1,1, 3.720, 10537.258, 262.536, 52655.046 21/05/06,07:17:49,14,10,1, 11.9,1,1, 3.720, 10537.278, 262.505, 52655.055 21/05/06,07:17:49,15,10,1, 11.9,1,1, 3.720, 10537.269, 262.523, 52655.148 21/05/06,07:17:49,16,10,1, 11.9,1,1, 3.720, 10537.240, 262.546, 52655.226 21/05/06,07:17:49,17,10,1, 11.9,1,1, 3.720, 10537.277, 262.564, 52655.226 21/05/06,07:17:49,18,10,1, 11.9,1,1, 3.720, 10537.270, 262.549, 52655.242 21/05/06,07:17:49,19,10,1, 11.9,1,1, 3.720, 10537.246, 262.551, 52655.195 21/05/06,07:17:50,00,10,1, 11.9,1,1, 3.724, 10537.241, 262.551, 52655.195 21/05/06,07:17:50,01,10,1, 11.9,1,1, 3.724, 10537.257, 262.532, 52655.059 21/05/06,07:17:50,02,10,1, 11.9,1,1, 3.724, 10537.251, 262.541, 52655.078 21/05/06,07:17:50,03,10,1, 11.9,1,1, 3.724, 10537.259, 262.566, 52655.092 21/05/06,07:17:50,04,10,1, 11.9,1,1, 3.724, 10537.272, 262.539, 52655.204 21/05/06,07:17:50,05,10,1, 11.9,1,1, 3.724, 10537.230, 262.560, 52655.236 21/05/06,07:17:50,06,10,1, 11.9,1,1, 3.724, 10537.259, 262.571, 52655.257 21/05/06,07:17:50,07,10,1, 11.9,1,1, 3.724, 10537.244, 262.553, 52655.245 21/05/06,07:17:50,08,10,1, 11.9,1,1, 3.724, 10537.249, 262.527, 52655.158 21/05/06,07:17:50,09,10,1, 11.9,1,1, 3.724, 10537.262, 262.527, 52655.080 21/05/06,07:17:50,10,10,1, 11.9,1,1, 3.724, 10537.266, 262.508, 52655.089 21/05/06,07:17:50,11,10,1, 11.9,1,1, 3.724, 10537.262, 262.521, 52655.089 21/05/06,07:17:50,12,10,1, 11.9,1,1, 3.724, 10537.254, 262.549, 52655.138 21/05/06,07:17:50,13,10,1, 11.9,1,1, 3.724, 10537.249, 262.531, 52655.240 21/05/06,07:17:50,14,10,1, 11.9,1,1, 3.724, 10537.267, 262.556, 52655.303 21/05/06,07:17:50,15,10,1, 11.9,1,1, 3.724, 10537.267, 262.566, 52655.230 21/05/06,07:17:50,16,10,1, 11.9,1,1, 3.724, 10537.236, 262.523, 52655.178 21/05/06,07:17:50,17,10,1, 11.9,1,1, 3.724, 10537.258, 262.507, 52655.033 21/05/06,07:17:50,18,10,1, 11.9,1,1, 3.724, 10537.205, 262.523, 52655.110 21/05/06,07:17:50,19,10,1, 11.9,1,1, 3.724, 10537.267, 262.546, 52655.093 21/05/06,07:17:51,00,10,1, 11.8,1,1, 3.722, 10537.266, 262.546, 52655.093 21/05/06,07:17:51,01,10,1, 11.8,1,1, 3.722, 10537.270, 262.568, 52655.232 21/05/06,07:17:51,02,10,1, 11.8,1,1, 3.722, 10537.271, 262.549, 52655.306 21/05/06,07:17:51,03,10,1, 11.8,1,1, 3.722, 10537.240, 262.562, 52655.234 21/05/06,07:17:51,04,10,1, 11.8,1,1, 3.722, 10537.267, 262.527, 52655.217 21/05/06,07:17:51,05,10,1, 11.8,1,1, 3.722, 10537.258, 262.548, 52655.109 21/05/06,07:17:51,06,10,1, 11.8,1,1, 3.722, 10537.240, 262.492, 52655.089 21/05/06,07:17:51,07,10,1, 11.8,1,1, 3.722, 10537.264, 262.527, 52655.069 21/05/06,07:17:51,08,10,1, 11.8,1,1, 3.722, 10537.247, 262.534, 52655.138 21/05/06,07:17:51,09,10,1, 11.8,1,1, 3.722, 10537.253, 262.537, 52655.204 21/05/06,07:17:51,10,10,1, 11.8,1,1, 3.722, 10537.245, 262.563, 52655.207 21/05/06,07:17:51,11,10,1, 11.8,1,1, 3.722, 10537.214, 262.549, 52655.217 21/05/06,07:17:51,12,10,1, 11.8,1,1, 3.722, 10537.225, 262.557, 52655.164 21/05/06,07:17:51,13,10,1, 11.8,1,1, 3.722, 10537.248, 262.527, 52655.132 21/05/06,07:17:51,14,10,1, 11.8,1,1, 3.722, 10537.242, 262.530, 52655.060 21/05/06,07:17:51,15,10,1, 11.8,1,1, 3.722, 10537.223, 262.534, 52655.054 21/05/06,07:17:51,16,10,1, 11.8,1,1, 3.722, 10537.234, 262.544, 52655.126 21/05/06,07:17:51,17,10,1, 11.8,1,1, 3.722, 10537.245, 262.534, 52655.172 21/05/06,07:17:51,18,10,1, 11.8,1,1, 3.722, 10537.246, 262.540, 52655.254 21/05/06,07:17:51,19,10,1, 11.8,1,1, 3.722, 10537.224, 262.549, 52655.208 21/05/06,07:17:52,00,10,1, 11.8,1,1, 3.726, 10537.224, 262.549, 52655.208 21/05/06,07:17:52,01,10,1, 11.8,1,1, 3.726, 10537.214, 262.537, 52655.114 21/05/06,07:17:52,02,10,1, 11.8,1,1, 3.726, 10537.231, 262.542, 52655.100 21/05/06,07:17:52,03,10,1, 11.8,1,1, 3.726, 10537.215, 262.552, 52655.051 21/05/06,07:17:52,04,10,1, 11.8,1,1, 3.726, 10537.229, 262.545, 52655.148 21/05/06,07:17:52,05,10,1, 11.8,1,1, 3.726, 10537.244, 262.581, 52655.221 21/05/06,07:17:52,06,10,1, 11.8,1,1, 3.726, 10537.205, 262.564, 52655.215 21/05/06,07:17:52,07,10,1, 11.8,1,1, 3.726, 10537.244, 262.545, 52655.237 21/05/06,07:17:52,08,10,1, 11.8,1,1, 3.726, 10537.230, 262.540, 52655.233 21/05/06,07:17:52,09,10,1, 11.8,1,1, 3.726, 10537.242, 262.539, 52655.171 21/05/06,07:17:52,10,10,1, 11.8,1,1, 3.726, 10537.219, 262.544, 52655.077 21/05/06,07:17:52,11,10,1, 11.8,1,1, 3.726, 10537.244, 262.544, 52655.081 21/05/06,07:17:52,12,10,1, 11.8,1,1, 3.726, 10537.237, 262.537, 52655.121 21/05/06,07:17:52,13,10,1, 11.8,1,1, 3.726, 10537.218, 262.543, 52655.162 21/05/06,07:17:52,14,10,1, 11.8,1,1, 3.726, 10537.214, 262.531, 52655.221 21/05/06,07:17:52,15,10,1, 11.8,1,1, 3.726, 10537.188, 262.524, 52655.231 21/05/06,07:17:52,16,10,1, 11.8,1,1, 3.726, 10537.218, 262.525, 52655.216 21/05/06,07:17:52,17,10,1, 11.8,1,1, 3.726, 10537.228, 262.573, 52655.143 21/05/06,07:17:52,18,10,1, 11.8,1,1, 3.726, 10537.233, 262.539, 52655.063 21/05/06,07:17:52,19,10,1, 11.8,1,1, 3.726, 10537.234, 262.537, 52655.073 21/05/06,07:17:53,00,08,1, 11.8,1,1, 3.722, 10537.232, 262.537, 52655.073 21/05/06,07:17:53,01,08,1, 11.8,1,1, 3.722, 10537.243, 262.537, 52655.259 21/05/06,07:17:53,02,08,1, 11.8,1,1, 3.722, 10537.220, 262.556, 52655.289 21/05/06,07:17:53,03,08,1, 11.8,1,1, 3.722, 10537.229, 262.560, 52655.315 21/05/06,07:17:53,04,08,1, 11.8,1,1, 3.722, 10537.228, 262.519, 52655.257 21/05/06,07:17:53,05,08,1, 11.8,1,1, 3.722, 10537.201, 262.551, 52655.204 21/05/06,07:17:53,06,08,1, 11.8,1,1, 3.722, 10537.242, 262.540, 52655.128 21/05/06,07:17:53,07,08,1, 11.8,1,1, 3.722, 10537.220, 262.520, 52655.084 21/05/06,07:17:53,08,08,1, 11.8,1,1, 3.722, 10537.223, 262.539, 52655.167 21/05/06,07:17:53,09,08,1, 11.8,1,1, 3.722, 10537.224, 262.533, 52655.170 21/05/06,07:17:53,10,08,1, 11.8,1,1, 3.722, 10537.198, 262.535, 52655.242 21/05/06,07:17:53,11,08,1, 11.8,1,1, 3.722, 10537.195, 262.561, 52655.261 21/05/06,07:17:53,12,08,1, 11.8,1,1, 3.722, 10537.208, 262.554, 52655.223 21/05/06,07:17:53,13,08,1, 11.8,1,1, 3.722, 10537.228, 262.548, 52655.222 21/05/06,07:17:53,14,08,1, 11.8,1,1, 3.722, 10537.195, 262.528, 52655.104 21/05/06,07:17:53,15,08,1, 11.8,1,1, 3.722, 10537.195, 262.554, 52655.071 21/05/06,07:17:53,16,08,1, 11.8,1,1, 3.722, 10537.186, 262.532, 52655.141 21/05/06,07:17:53,17,08,1, 11.8,1,1, 3.722, 10537.227, 262.534, 52655.186 21/05/06,07:17:53,18,08,1, 11.8,1,1, 3.722, 10537.226, 262.548, 52655.242 21/05/06,07:17:53,19,08,1, 11.8,1,1, 3.722, 10537.199, 262.557, 52655.272 21/05/06,07:17:54,00,08,1, 11.9,1,1, 3.725, 10537.199, 262.557, 52655.272 21/05/06,07:17:54,01,08,1, 11.9,1,1, 3.725, 10537.198, 262.558, 52655.245 21/05/06,07:17:54,02,08,1, 11.9,1,1, 3.725, 10537.200, 262.550, 52655.115 21/05/06,07:17:54,03,08,1, 11.9,1,1, 3.725, 10537.210, 262.557, 52655.118 21/05/06,07:17:54,04,08,1, 11.9,1,1, 3.725, 10537.222, 262.544, 52655.116 21/05/06,07:17:54,05,08,1, 11.9,1,1, 3.725, 10537.211, 262.567, 52655.164 21/05/06,07:17:54,06,08,1, 11.9,1,1, 3.725, 10537.191, 262.555, 52655.235 21/05/06,07:17:54,07,08,1, 11.9,1,1, 3.725, 10537.208, 262.555, 52655.328 21/05/06,07:17:54,08,08,1, 11.9,1,1, 3.725, 10537.177, 262.560, 52655.293 21/05/06,07:17:54,09,08,1, 11.9,1,1, 3.725, 10537.207, 262.557, 52655.252 21/05/06,07:17:54,10,08,1, 11.9,1,1, 3.725, 10537.205, 262.565, 52655.170 21/05/06,07:17:54,11,08,1, 11.9,1,1, 3.725, 10537.186, 262.569, 52655.138 21/05/06,07:17:54,12,08,1, 11.9,1,1, 3.725, 10537.166, 262.550, 52655.072 21/05/06,07:17:54,13,08,1, 11.9,1,1, 3.725, 10537.192, 262.551, 52655.117 21/05/06,07:17:54,14,08,1, 11.9,1,1, 3.725, 10537.206, 262.555, 52655.169 21/05/06,07:17:54,15,08,1, 11.9,1,1, 3.725, 10537.208, 262.537, 52655.211 21/05/06,07:17:54,16,08,1, 11.9,1,1, 3.725, 10537.202, 262.577, 52655.293 21/05/06,07:17:54,17,08,1, 11.9,1,1, 3.725, 10537.208, 262.569, 52655.256 21/05/06,07:17:54,18,08,1, 11.9,1,1, 3.725, 10537.212, 262.559, 52655.221 21/05/06,07:17:54,19,08,1, 11.9,1,1, 3.725, 10537.205, 262.530, 52655.183 21/05/06,07:17:55,00,08,1, 11.9,1,1, 3.721, 10537.199, 262.530, 52655.183 21/05/06,07:17:55,01,08,1, 11.9,1,1, 3.721, 10537.223, 262.511, 52655.138 21/05/06,07:17:55,02,08,1, 11.9,1,1, 3.721, 10537.216, 262.545, 52655.125 21/05/06,07:17:55,03,08,1, 11.9,1,1, 3.721, 10537.217, 262.558, 52655.213 21/05/06,07:17:55,04,08,1, 11.9,1,1, 3.721, 10537.188, 262.565, 52655.254 21/05/06,07:17:55,05,08,1, 11.9,1,1, 3.721, 10537.197, 262.554, 52655.268 21/05/06,07:17:55,06,08,1, 11.9,1,1, 3.721, 10537.180, 262.546, 52655.230 21/05/06,07:17:55,07,08,1, 11.9,1,1, 3.721, 10537.183, 262.524, 52655.202 21/05/06,07:17:55,08,08,1, 11.9,1,1, 3.721, 10537.198, 262.516, 52655.139 21/05/06,07:17:55,09,08,1, 11.9,1,1, 3.721, 10537.195, 262.550, 52655.079 21/05/06,07:17:55,10,08,1, 11.9,1,1, 3.721, 10537.175, 262.542, 52655.087 21/05/06,07:17:55,11,08,1, 11.9,1,1, 3.721, 10537.172, 262.522, 52655.208 21/05/06,07:17:55,12,08,1, 11.9,1,1, 3.721, 10537.187, 262.579, 52655.238 21/05/06,07:17:55,13,08,1, 11.9,1,1, 3.721, 10537.166, 262.531, 52655.288 21/05/06,07:17:55,14,08,1, 11.9,1,1, 3.721, 10537.156, 262.557, 52655.263 21/05/06,07:17:55,15,08,1, 11.9,1,1, 3.721, 10537.178, 262.531, 52655.365 21/05/06,07:17:55,16,08,1, 11.9,1,1, 3.721, 10537.192, 262.553, 52655.045 21/05/06,07:17:55,17,08,1, 11.9,1,1, 3.721, 10537.166, 262.512, 52655.045 21/05/06,07:17:55,18,08,1, 11.9,1,1, 3.721, 10537.202, 262.545, 52655.057 21/05/06,07:17:55,19,08,1, 11.9,1,1, 3.721, 10537.204, 262.547, 52655.089 21/05/06,07:17:56,00,08,1, 11.9,1,1, 3.724, 10537.199, 262.547, 52655.089 21/05/06,07:17:56,01,08,1, 11.9,1,1, 3.724, 10537.188, 262.557, 52655.306 21/05/06,07:17:56,02,08,1, 11.9,1,1, 3.724, 10537.161, 262.557, 52655.304 21/05/06,07:17:56,03,08,1, 11.9,1,1, 3.724, 10537.185, 262.552, 52655.237 21/05/06,07:17:56,04,08,1, 11.9,1,1, 3.724, 10537.196, 262.554, 52655.188 21/05/06,07:17:56,05,08,1, 11.9,1,1, 3.724, 10537.165, 262.549, 52655.147 21/05/06,07:17:56,06,08,1, 11.9,1,1, 3.724, 10537.168, 262.537, 52655.100 21/05/06,07:17:56,07,08,1, 11.9,1,1, 3.724, 10537.167, 262.533, 52655.159 21/05/06,07:17:56,08,08,1, 11.9,1,1, 3.724, 10537.176, 262.541, 52655.219 21/05/06,07:17:56,09,08,1, 11.9,1,1, 3.724, 10537.164, 262.536, 52655.235 21/05/06,07:17:56,10,08,1, 11.9,1,1, 3.724, 10537.155, 262.557, 52655.279 21/05/06,07:17:56,11,08,1, 11.9,1,1, 3.724, 10537.145, 262.545, 52655.295 21/05/06,07:17:56,12,08,1, 11.9,1,1, 3.724, 10537.179, 262.538, 52655.284 21/05/06,07:17:56,13,08,1, 11.9,1,1, 3.724, 10537.124, 262.523, 52655.140 21/05/06,07:17:56,14,08,1, 11.9,1,1, 3.724, 10537.150, 262.533, 52655.118 21/05/06,07:17:56,15,08,1, 11.9,1,1, 3.724, 10537.150, 262.542, 52655.113 21/05/06,07:17:56,16,08,1, 11.9,1,1, 3.724, 10537.163, 262.536, 52655.160 21/05/06,07:17:56,17,08,1, 11.9,1,1, 3.724, 10537.172, 262.575, 52655.226 21/05/06,07:17:56,18,08,1, 11.9,1,1, 3.724, 10537.173, 262.561, 52655.237 21/05/06,07:17:56,19,08,1, 11.9,1,1, 3.724, 10537.164, 262.542, 52655.299 21/05/06,07:17:57,00,08,1, 11.8,1,1, 3.725, 10537.157, 262.542, 52655.299 21/05/06,07:17:57,01,08,1, 11.8,1,1, 3.725, 10537.187, 262.557, 52655.218 21/05/06,07:17:57,02,08,1, 11.8,1,1, 3.725, 10537.164, 262.546, 52655.114 21/05/06,07:17:57,03,08,1, 11.8,1,1, 3.725, 10537.145, 262.552, 52655.122 21/05/06,07:17:57,04,08,1, 11.8,1,1, 3.725, 10537.165, 262.544, 52655.123 21/05/06,07:17:57,05,08,1, 11.8,1,1, 3.725, 10537.153, 262.516, 52655.188 21/05/06,07:17:57,06,08,1, 11.8,1,1, 3.725, 10537.171, 262.567, 52655.236 21/05/06,07:17:57,07,08,1, 11.8,1,1, 3.725, 10537.148, 262.552, 52655.284 21/05/06,07:17:57,08,08,1, 11.8,1,1, 3.725, 10537.154, 262.539, 52655.304 21/05/06,07:17:57,09,08,1, 11.8,1,1, 3.725, 10537.141, 262.528, 52655.197 21/05/06,07:17:57,10,08,1, 11.8,1,1, 3.725, 10537.152, 262.541, 52655.170 21/05/06,07:17:57,11,08,1, 11.8,1,1, 3.725, 10537.159, 262.525, 52655.122 21/05/06,07:17:57,12,08,1, 11.8,1,1, 3.725, 10537.138, 262.544, 52655.135 21/05/06,07:17:57,13,08,1, 11.8,1,1, 3.725, 10537.155, 262.555, 52655.125 21/05/06,07:17:57,14,08,1, 11.8,1,1, 3.725, 10537.148, 262.536, 52655.201 21/05/06,07:17:57,15,08,1, 11.8,1,1, 3.725, 10537.103, 262.530, 52655.171 21/05/06,07:17:57,16,08,1, 11.8,1,1, 3.725, 10537.162, 262.525, 52655.133 21/05/06,07:17:57,17,08,1, 11.8,1,1, 3.725, 10537.144, 262.541, 52655.305 21/05/06,07:17:57,18,08,1, 11.8,1,1, 3.725, 10537.175, 262.551, 52655.172 21/05/06,07:17:57,19,08,1, 11.8,1,1, 3.725, 10537.158, 262.547, 52655.141 21/05/06,07:17:58,00,08,1, 11.9,1,1, 3.723, 10537.157, 262.547, 52655.141 21/05/06,07:17:58,01,08,1, 11.9,1,1, 3.723, 10537.136, 262.554, 52655.088 21/05/06,07:17:58,02,08,1, 11.9,1,1, 3.723, 10537.144, 262.542, 52655.179 21/05/06,07:17:58,03,08,1, 11.9,1,1, 3.723, 10537.134, 262.550, 52655.205 21/05/06,07:17:58,04,08,1, 11.9,1,1, 3.723, 10537.141, 262.543, 52655.268 21/05/06,07:17:58,05,08,1, 11.9,1,1, 3.723, 10537.108, 262.535, 52655.263 21/05/06,07:17:58,06,08,1, 11.9,1,1, 3.723, 10537.114, 262.539, 52655.190 21/05/06,07:17:58,07,08,1, 11.9,1,1, 3.723, 10537.152, 262.551, 52655.159 21/05/06,07:17:58,08,08,1, 11.9,1,1, 3.723, 10537.135, 262.510, 52655.113 21/05/06,07:17:58,09,08,1, 11.9,1,1, 3.723, 10537.130, 262.546, 52655.120 21/05/06,07:17:58,10,08,1, 11.9,1,1, 3.723, 10537.124, 262.544, 52655.133 21/05/06,07:17:58,11,08,1, 11.9,1,1, 3.723, 10537.136, 262.547, 52655.162 21/05/06,07:17:58,12,08,1, 11.9,1,1, 3.723, 10537.152, 262.568, 52655.234 21/05/06,07:17:58,13,08,1, 11.9,1,1, 3.723, 10537.112, 262.543, 52655.250 21/05/06,07:17:58,14,08,1, 11.9,1,1, 3.723, 10537.120, 262.544, 52655.295 21/05/06,07:17:58,15,08,1, 11.9,1,1, 3.723, 10537.140, 262.559, 52655.207 21/05/06,07:17:58,16,08,1, 11.9,1,1, 3.723, 10537.114, 262.552, 52655.160 21/05/06,07:17:58,17,08,1, 11.9,1,1, 3.723, 10537.114, 262.539, 52655.084 21/05/06,07:17:58,18,08,1, 11.9,1,1, 3.723, 10537.132, 262.516, 52655.084 21/05/06,07:17:58,19,08,1, 11.9,1,1, 3.723, 10537.141, 262.556, 52655.148 21/05/06,07:17:59,00,09,1, 11.9,1,1, 3.723, 10537.140, 262.556, 52655.148 21/05/06,07:17:59,01,09,1, 11.9,1,1, 3.723, 10537.132, 262.553, 52655.266 21/05/06,07:17:59,02,09,1, 11.9,1,1, 3.723, 10537.124, 262.543, 52655.259 21/05/06,07:17:59,03,09,1, 11.9,1,1, 3.723, 10537.112, 262.571, 52655.218 21/05/06,07:17:59,04,09,1, 11.9,1,1, 3.723, 10537.108, 262.551, 52655.174 21/05/06,07:17:59,05,09,1, 11.9,1,1, 3.723, 10537.102, 262.544, 52655.114 21/05/06,07:17:59,06,09,1, 11.9,1,1, 3.723, 10537.129, 262.532, 52655.086 21/05/06,07:17:59,07,09,1, 11.9,1,1, 3.723, 10537.108, 262.534, 52655.131 21/05/06,07:17:59,08,09,1, 11.9,1,1, 3.723, 10537.112, 262.562, 52655.204 21/05/06,07:17:59,09,09,1, 11.9,1,1, 3.723, 10537.090, 262.546, 52655.208 21/05/06,07:17:59,10,09,1, 11.9,1,1, 3.723, 10537.091, 262.537, 52655.277 21/05/06,07:17:59,11,09,1, 11.9,1,1, 3.723, 10537.093, 262.526, 52655.203 21/05/06,07:17:59,12,09,1, 11.9,1,1, 3.723, 10537.085, 262.564, 52655.174 21/05/06,07:17:59,13,09,1, 11.9,1,1, 3.723, 10537.074, 262.550, 52655.108 21/05/06,07:17:59,14,09,1, 11.9,1,1, 3.723, 10537.119, 262.524, 52655.106 21/05/06,07:17:59,15,09,1, 11.9,1,1, 3.723, 10537.094, 262.555, 52655.121 21/05/06,07:17:59,16,09,1, 11.9,1,1, 3.723, 10537.101, 262.550, 52655.152 21/05/06,07:17:59,17,09,1, 11.9,1,1, 3.723, 10537.111, 262.539, 52655.195 21/05/06,07:17:59,18,09,1, 11.9,1,1, 3.723, 10537.082, 262.542, 52655.293 21/05/06,07:17:59,19,09,1, 11.9,1,1, 3.723, 10537.080, 262.560, 52655.247 21/05/06,07:18:00,00,08,1, 11.8,1,1, 3.725, 10537.074, 262.560, 52655.247 21/05/06,07:18:00,01,08,1, 11.8,1,1, 3.725, 10537.089, 262.540, 52655.148 21/05/06,07:18:00,02,08,1, 11.8,1,1, 3.725, 10537.084, 262.548, 52655.102 21/05/06,07:18:00,03,08,1, 11.8,1,1, 3.725, 10537.097, 262.520, 52655.022 21/05/06,07:18:00,04,08,1, 11.8,1,1, 3.725, 10537.120, 262.553, 52655.155 21/05/06,07:18:00,05,08,1, 11.8,1,1, 3.725, 10537.115, 262.536, 52655.176 21/05/06,07:18:00,06,08,1, 11.8,1,1, 3.725, 10537.084, 262.540, 52655.271 21/05/06,07:18:00,07,08,1, 11.8,1,1, 3.725, 10537.072, 262.570, 52655.294 21/05/06,07:18:00,08,08,1, 11.8,1,1, 3.725, 10537.072, 262.547, 52655.252 21/05/06,07:18:00,09,08,1, 11.8,1,1, 3.725, 10537.075, 262.566, 52655.236 21/05/06,07:18:00,10,08,1, 11.8,1,1, 3.725, 10537.079, 262.558, 52655.172 21/05/06,07:18:00,11,08,1, 11.8,1,1, 3.725, 10537.093, 262.546, 52655.123 21/05/06,07:18:00,12,08,1, 11.8,1,1, 3.725, 10537.072, 262.543, 52655.138 21/05/06,07:18:00,13,08,1, 11.8,1,1, 3.725, 10537.104, 262.543, 52655.171 21/05/06,07:18:00,14,08,1, 11.8,1,1, 3.725, 10537.116, 262.520, 52654.931 21/05/06,07:18:00,15,08,1, 11.8,1,1, 3.725, 10537.069, 262.546, 52655.225 21/05/06,07:18:00,16,08,1, 11.8,1,1, 3.725, 10537.076, 262.552, 52655.297 21/05/06,07:18:00,17,08,1, 11.8,1,1, 3.725, 10537.062, 262.534, 52655.215 21/05/06,07:18:00,18,08,1, 11.8,1,1, 3.725, 10537.064, 262.560, 52655.166 21/05/06,07:18:00,19,08,1, 11.8,1,1, 3.725, 10537.076, 262.548, 52655.150 21/05/06,07:18:01,00,08,1, 11.9,1,1, 3.724, 10537.074, 262.548, 52655.150 21/05/06,07:18:01,01,08,1, 11.9,1,1, 3.724, 10537.112, 262.541, 52655.191 21/05/06,07:18:01,02,08,1, 11.9,1,1, 3.724, 10537.055, 262.540, 52655.254 21/05/06,07:18:01,03,08,1, 11.9,1,1, 3.724, 10537.062, 262.556, 52655.300 21/05/06,07:18:01,04,08,1, 11.9,1,1, 3.724, 10537.075, 262.555, 52655.365 21/05/06,07:18:01,05,08,1, 11.9,1,1, 3.724, 10537.076, 262.579, 52655.310 21/05/06,07:18:01,06,08,1, 11.9,1,1, 3.724, 10537.071, 262.555, 52655.229 21/05/06,07:18:01,07,08,1, 11.9,1,1, 3.724, 10537.048, 262.542, 52655.159 21/05/06,07:18:01,08,08,1, 11.9,1,1, 3.724, 10537.076, 262.535, 52655.150 21/05/06,07:18:01,09,08,1, 11.9,1,1, 3.724, 10537.085, 262.561, 52655.149 21/05/06,07:18:01,10,08,1, 11.9,1,1, 3.724, 10537.079, 262.547, 52655.191 21/05/06,07:18:01,11,08,1, 11.9,1,1, 3.724, 10537.052, 262.585, 52655.285 21/05/06,07:18:01,12,08,1, 11.9,1,1, 3.724, 10537.067, 262.581, 52655.326 21/05/06,07:18:01,13,08,1, 11.9,1,1, 3.724, 10537.063, 262.556, 52655.277 21/05/06,07:18:01,14,08,1, 11.9,1,1, 3.724, 10537.039, 262.598, 52655.253 21/05/06,07:18:01,15,08,1, 11.9,1,1, 3.724, 10537.053, 262.563, 52655.183 21/05/06,07:18:01,16,08,1, 11.9,1,1, 3.724, 10537.054, 262.557, 52655.141 21/05/06,07:18:01,17,08,1, 11.9,1,1, 3.724, 10537.076, 262.553, 52655.111 21/05/06,07:18:01,18,08,1, 11.9,1,1, 3.724, 10537.059, 262.561, 52655.166 21/05/06,07:18:01,19,08,1, 11.9,1,1, 3.724, 10537.053, 262.553, 52655.210 21/05/06,07:18:02,00,09,1, 11.9,1,1, 3.731, 10537.049, 262.553, 52655.210 21/05/06,07:18:02,01,09,1, 11.9,1,1, 3.731, 10537.054, 262.579, 52655.348 21/05/06,07:18:02,02,09,1, 11.9,1,1, 3.731, 10537.036, 262.587, 52655.313 21/05/06,07:18:02,03,09,1, 11.9,1,1, 3.731, 10537.043, 262.540, 52655.241 21/05/06,07:18:02,04,09,1, 11.9,1,1, 3.731, 10537.043, 262.564, 52655.116 21/05/06,07:18:02,05,09,1, 11.9,1,1, 3.731, 10537.064, 262.539, 52655.113 21/05/06,07:18:02,06,09,1, 11.9,1,1, 3.731, 10537.038, 262.563, 52655.092 21/05/06,07:18:02,07,09,1, 11.9,1,1, 3.731, 10537.060, 262.563, 52655.173 21/05/06,07:18:02,08,09,1, 11.9,1,1, 3.731, 10537.065, 262.579, 52655.291 21/05/06,07:18:02,09,09,1, 11.9,1,1, 3.731, 10537.025, 262.566, 52655.332 21/05/06,07:18:02,10,09,1, 11.9,1,1, 3.731, 10537.024, 262.569, 52655.275 21/05/06,07:18:02,11,09,1, 11.9,1,1, 3.731, 10537.012, 262.582, 52655.244 21/05/06,07:18:02,12,09,1, 11.9,1,1, 3.731, 10537.051, 262.550, 52655.143 21/05/06,07:18:02,13,09,1, 11.9,1,1, 3.731, 10537.036, 262.551, 52655.134 21/05/06,07:18:02,14,09,1, 11.9,1,1, 3.731, 10537.038, 262.554, 52655.053 21/05/06,07:18:02,15,09,1, 11.9,1,1, 3.731, 10537.092, 262.606, 52655.372 21/05/06,07:18:02,16,09,1, 11.9,1,1, 3.731, 10537.086, 262.557, 52655.092 21/05/06,07:18:02,17,09,1, 11.9,1,1, 3.731, 10537.079, 262.575, 52655.192 21/05/06,07:18:02,18,09,1, 11.9,1,1, 3.731, 10537.062, 262.576, 52655.243 21/05/06,07:18:02,19,09,1, 11.9,1,1, 3.731, 10537.067, 262.567, 52655.239 21/05/06,07:18:03,00,09,1, 11.9,1,1, 3.725, 10537.065, 262.567, 52655.239 21/05/06,07:18:03,01,09,1, 11.9,1,1, 3.725, 10537.045, 262.565, 52655.168 21/05/06,07:18:03,02,09,1, 11.9,1,1, 3.725, 10537.032, 262.536, 52655.092 21/05/06,07:18:03,03,09,1, 11.9,1,1, 3.725, 10537.051, 262.559, 52655.148 21/05/06,07:18:03,04,09,1, 11.9,1,1, 3.725, 10537.043, 262.575, 52655.197 21/05/06,07:18:03,05,09,1, 11.9,1,1, 3.725, 10537.049, 262.572, 52655.319 21/05/06,07:18:03,06,09,1, 11.9,1,1, 3.725, 10537.028, 262.568, 52655.308 21/05/06,07:18:03,07,09,1, 11.9,1,1, 3.725, 10537.038, 262.573, 52655.337 21/05/06,07:18:03,08,09,1, 11.9,1,1, 3.725, 10537.022, 262.566, 52655.228 21/05/06,07:18:03,09,09,1, 11.9,1,1, 3.725, 10537.019, 262.529, 52655.182 21/05/06,07:18:03,10,09,1, 11.9,1,1, 3.725, 10537.054, 262.570, 52655.165 21/05/06,07:18:03,11,09,1, 11.9,1,1, 3.725, 10537.040, 262.556, 52655.161 21/05/06,07:18:03,12,09,1, 11.9,1,1, 3.725, 10537.024, 262.563, 52655.213 21/05/06,07:18:03,13,09,1, 11.9,1,1, 3.725, 10537.048, 262.561, 52655.269 21/05/06,07:18:03,14,09,1, 11.9,1,1, 3.725, 10537.045, 262.550, 52655.259 21/05/06,07:18:03,15,09,1, 11.9,1,1, 3.725, 10537.021, 262.562, 52655.313 21/05/06,07:18:03,16,09,1, 11.9,1,1, 3.725, 10537.043, 262.552, 52655.241 21/05/06,07:18:03,17,09,1, 11.9,1,1, 3.725, 10537.041, 262.549, 52655.206 21/05/06,07:18:03,18,09,1, 11.9,1,1, 3.725, 10537.037, 262.549, 52655.165 21/05/06,07:18:03,19,09,1, 11.9,1,1, 3.725, 10537.029, 262.547, 52655.138 21/05/06,07:18:04,00,09,1, 11.9,1,1, 3.726, 10537.024, 262.547, 52655.138 21/05/06,07:18:04,01,09,1, 11.9,1,1, 3.726, 10537.043, 262.584, 52655.239 21/05/06,07:18:04,02,09,1, 11.9,1,1, 3.726, 10536.996, 262.557, 52655.275 21/05/06,07:18:04,03,09,1, 11.9,1,1, 3.726, 10537.009, 262.572, 52655.309 21/05/06,07:18:04,04,09,1, 11.9,1,1, 3.726, 10537.012, 262.567, 52655.300 21/05/06,07:18:04,05,09,1, 11.9,1,1, 3.726, 10537.020, 262.566, 52655.261 21/05/06,07:18:04,06,09,1, 11.9,1,1, 3.726, 10537.000, 262.555, 52655.094 21/05/06,07:18:04,07,09,1, 11.9,1,1, 3.726, 10537.018, 262.551, 52655.189 21/05/06,07:18:04,08,09,1, 11.9,1,1, 3.726, 10537.038, 262.531, 52655.153 21/05/06,07:18:04,09,09,1, 11.9,1,1, 3.726, 10537.043, 262.561, 52655.214 21/05/06,07:18:04,10,09,1, 11.9,1,1, 3.726, 10537.019, 262.579, 52655.287 21/05/06,07:18:04,11,09,1, 11.9,1,1, 3.726, 10537.004, 262.573, 52655.289 21/05/06,07:18:04,12,09,1, 11.9,1,1, 3.726, 10537.034, 262.558, 52655.316 21/05/06,07:18:04,13,09,1, 11.9,1,1, 3.726, 10537.011, 262.569, 52655.254 21/05/06,07:18:04,14,09,1, 11.9,1,1, 3.726, 10536.994, 262.561, 52655.181 21/05/06,07:18:04,15,09,1, 11.9,1,1, 3.726, 10537.017, 262.564, 52655.148 21/05/06,07:18:04,16,09,1, 11.9,1,1, 3.726, 10536.998, 262.563, 52655.112 21/05/06,07:18:04,17,09,1, 11.9,1,1, 3.726, 10536.992, 262.564, 52655.144 21/05/06,07:18:04,18,09,1, 11.9,1,1, 3.726, 10537.007, 262.582, 52655.204 21/05/06,07:18:04,19,09,1, 11.9,1,1, 3.726, 10536.990, 262.568, 52655.275 21/05/06,07:18:05,00,08,1, 11.9,1,1, 3.726, 10536.990, 262.568, 52655.275 21/05/06,07:18:05,01,08,1, 11.9,1,1, 3.726, 10537.003, 262.570, 52655.341 21/05/06,07:18:05,02,08,1, 11.9,1,1, 3.726, 10537.014, 262.558, 52655.288 21/05/06,07:18:05,03,08,1, 11.9,1,1, 3.726, 10537.014, 262.576, 52655.240 21/05/06,07:18:05,04,08,1, 11.9,1,1, 3.726, 10537.010, 262.538, 52655.154 21/05/06,07:18:05,05,08,1, 11.9,1,1, 3.726, 10536.997, 262.594, 52655.291 21/05/06,07:18:05,06,08,1, 11.9,1,1, 3.726, 10536.963, 262.574, 52655.197 21/05/06,07:18:05,07,08,1, 11.9,1,1, 3.726, 10536.994, 262.600, 52655.284 21/05/06,07:18:05,08,08,1, 11.9,1,1, 3.726, 10536.986, 262.597, 52655.357 21/05/06,07:18:05,09,08,1, 11.9,1,1, 3.726, 10537.001, 262.564, 52655.368 21/05/06,07:18:05,10,08,1, 11.9,1,1, 3.726, 10537.019, 262.575, 52655.345 21/05/06,07:18:05,11,08,1, 11.9,1,1, 3.726, 10537.023, 262.581, 52655.294 21/05/06,07:18:05,12,08,1, 11.9,1,1, 3.726, 10537.012, 262.542, 52655.230 21/05/06,07:18:05,13,08,1, 11.9,1,1, 3.726, 10537.009, 262.569, 52655.177 21/05/06,07:18:05,14,08,1, 11.9,1,1, 3.726, 10536.996, 262.560, 52655.183 21/05/06,07:18:05,15,08,1, 11.9,1,1, 3.726, 10537.013, 262.569, 52655.276 21/05/06,07:18:05,16,08,1, 11.9,1,1, 3.726, 10537.004, 262.581, 52655.299 21/05/06,07:18:05,17,08,1, 11.9,1,1, 3.726, 10537.019, 262.592, 52655.335 21/05/06,07:18:05,18,08,1, 11.9,1,1, 3.726, 10537.019, 262.593, 52655.391 21/05/06,07:18:05,19,08,1, 11.9,1,1, 3.726, 10537.005, 262.581, 52655.359 21/05/06,07:18:06,00,09,1, 11.9,1,1, 3.725, 10536.999, 262.581, 52655.359 21/05/06,07:18:06,01,09,1, 11.9,1,1, 3.725, 10537.020, 262.566, 52655.228 21/05/06,07:18:06,02,09,1, 11.9,1,1, 3.725, 10537.020, 262.563, 52655.166 21/05/06,07:18:06,03,09,1, 11.9,1,1, 3.725, 10537.014, 262.561, 52655.137 21/05/06,07:18:06,04,09,1, 11.9,1,1, 3.725, 10536.982, 262.564, 52655.209 21/05/06,07:18:06,05,09,1, 11.9,1,1, 3.725, 10537.005, 262.578, 52655.282 21/05/06,07:18:06,06,09,1, 11.9,1,1, 3.725, 10537.003, 262.588, 52655.335 21/05/06,07:18:06,07,09,1, 11.9,1,1, 3.725, 10536.983, 262.557, 52655.320 21/05/06,07:18:06,08,09,1, 11.9,1,1, 3.725, 10536.984, 262.577, 52655.358 21/05/06,07:18:06,09,09,1, 11.9,1,1, 3.725, 10536.996, 262.570, 52655.283 21/05/06,07:18:06,10,09,1, 11.9,1,1, 3.725, 10536.992, 262.564, 52655.213 21/05/06,07:18:06,11,09,1, 11.9,1,1, 3.725, 10536.996, 262.573, 52655.149 21/05/06,07:18:06,12,09,1, 11.9,1,1, 3.725, 10537.033, 262.543, 52654.962 21/05/06,07:18:06,13,09,1, 11.9,1,1, 3.725, 10537.011, 262.575, 52655.192 21/05/06,07:18:06,14,09,1, 11.9,1,1, 3.725, 10536.978, 262.575, 52655.253 21/05/06,07:18:06,15,09,1, 11.9,1,1, 3.725, 10537.009, 262.570, 52655.326 21/05/06,07:18:06,16,09,1, 11.9,1,1, 3.725, 10537.008, 262.560, 52655.371 21/05/06,07:18:06,17,09,1, 11.9,1,1, 3.725, 10537.001, 262.579, 52655.334 21/05/06,07:18:06,18,09,1, 11.9,1,1, 3.725, 10536.992, 262.557, 52655.282 21/05/06,07:18:06,19,09,1, 11.9,1,1, 3.725, 10537.005, 262.586, 52655.160 21/05/06,07:18:07,00,09,1, 11.9,1,1, 3.729, 10536.999, 262.586, 52655.160 21/05/06,07:18:07,01,09,1, 11.9,1,1, 3.729, 10537.022, 262.534, 52655.223 21/05/06,07:18:07,02,09,1, 11.9,1,1, 3.729, 10536.989, 262.568, 52655.249 21/05/06,07:18:07,03,09,1, 11.9,1,1, 3.729, 10536.982, 262.570, 52655.311 21/05/06,07:18:07,04,09,1, 11.9,1,1, 3.729, 10536.999, 262.575, 52655.332 21/05/06,07:18:07,05,09,1, 11.9,1,1, 3.729, 10536.976, 262.576, 52655.353 21/05/06,07:18:07,06,09,1, 11.9,1,1, 3.729, 10536.954, 262.550, 52655.291 21/05/06,07:18:07,07,09,1, 11.9,1,1, 3.729, 10536.985, 262.582, 52655.205 21/05/06,07:18:07,08,09,1, 11.9,1,1, 3.729, 10536.995, 262.563, 52655.200 21/05/06,07:18:07,09,09,1, 11.9,1,1, 3.729, 10536.955, 262.584, 52655.191 21/05/06,07:18:07,10,09,1, 11.9,1,1, 3.729, 10536.985, 262.592, 52655.182 21/05/06,07:18:07,11,09,1, 11.9,1,1, 3.729, 10536.967, 262.605, 52655.395 21/05/06,07:18:07,12,09,1, 11.9,1,1, 3.729, 10536.962, 262.597, 52655.345 21/05/06,07:18:07,13,09,1, 11.9,1,1, 3.729, 10536.956, 262.584, 52655.354 21/05/06,07:18:07,14,09,1, 11.9,1,1, 3.729, 10536.965, 262.579, 52655.342 21/05/06,07:18:07,15,09,1, 11.9,1,1, 3.729, 10536.958, 262.583, 52655.292 21/05/06,07:18:07,16,09,1, 11.9,1,1, 3.729, 10536.965, 262.545, 52655.279 21/05/06,07:18:07,17,09,1, 11.9,1,1, 3.729, 10536.976, 262.567, 52655.161 21/05/06,07:18:07,18,09,1, 11.9,1,1, 3.729, 10536.953, 262.564, 52655.206 21/05/06,07:18:07,19,09,1, 11.9,1,1, 3.729, 10536.947, 262.576, 52655.220 21/05/06,07:18:08,00,09,1, 11.9,1,1, 3.727, 10536.940, 262.576, 52655.220 21/05/06,07:18:08,01,09,1, 11.9,1,1, 3.727, 10536.960, 262.576, 52655.361 21/05/06,07:18:08,02,09,1, 11.9,1,1, 3.727, 10536.957, 262.600, 52655.485 21/05/06,07:18:08,03,09,1, 11.9,1,1, 3.727, 10536.934, 262.593, 52655.337 21/05/06,07:18:08,04,09,1, 11.9,1,1, 3.727, 10536.972, 262.596, 52655.428 21/05/06,07:18:08,05,09,1, 11.9,1,1, 3.727, 10536.947, 262.554, 52655.211 21/05/06,07:18:08,06,09,1, 11.9,1,1, 3.727, 10536.970, 262.588, 52655.206 21/05/06,07:18:08,07,09,1, 11.9,1,1, 3.727, 10536.971, 262.560, 52655.156 21/05/06,07:18:08,08,09,1, 11.9,1,1, 3.727, 10536.968, 262.568, 52655.246 21/05/06,07:18:08,09,09,1, 11.9,1,1, 3.727, 10536.987, 262.587, 52655.275 21/05/06,07:18:08,10,09,1, 11.9,1,1, 3.727, 10536.955, 262.586, 52655.321 21/05/06,07:18:08,11,09,1, 11.9,1,1, 3.727, 10536.951, 262.598, 52655.372 21/05/06,07:18:08,12,09,1, 11.9,1,1, 3.727, 10536.972, 262.580, 52655.300 21/05/06,07:18:08,13,09,1, 11.9,1,1, 3.727, 10536.958, 262.590, 52655.258 21/05/06,07:18:08,14,09,1, 11.9,1,1, 3.727, 10536.974, 262.591, 52655.192 21/05/06,07:18:08,15,09,1, 11.9,1,1, 3.727, 10536.986, 262.578, 52655.147 21/05/06,07:18:08,16,09,1, 11.9,1,1, 3.727, 10536.975, 262.573, 52655.134 21/05/06,07:18:08,17,09,1, 11.9,1,1, 3.727, 10536.976, 262.572, 52655.237 21/05/06,07:18:08,18,09,1, 11.9,1,1, 3.727, 10536.972, 262.591, 52655.221 21/05/06,07:18:08,19,09,1, 11.9,1,1, 3.727, 10536.978, 262.593, 52655.286 21/05/06,07:18:09,00,09,1, 11.9,1,1, 3.729, 10536.973, 262.593, 52655.286 21/05/06,07:18:09,01,09,1, 11.9,1,1, 3.729, 10536.945, 262.583, 52655.260 21/05/06,07:18:09,02,09,1, 11.9,1,1, 3.729, 10536.943, 262.573, 52655.228 21/05/06,07:18:09,03,09,1, 11.9,1,1, 3.729, 10536.961, 262.583, 52655.174 21/05/06,07:18:09,04,09,1, 11.9,1,1, 3.729, 10536.982, 262.567, 52655.150 21/05/06,07:18:09,05,09,1, 11.9,1,1, 3.729, 10536.994, 262.585, 52655.191 21/05/06,07:18:09,06,09,1, 11.9,1,1, 3.729, 10536.959, 262.592, 52655.243 21/05/06,07:18:09,07,09,1, 11.9,1,1, 3.729, 10536.944, 262.586, 52655.340 21/05/06,07:18:09,08,09,1, 11.9,1,1, 3.729, 10536.939, 262.577, 52655.343 21/05/06,07:18:09,09,09,1, 11.9,1,1, 3.729, 10536.954, 262.598, 52655.361 21/05/06,07:18:09,10,09,1, 11.9,1,1, 3.729, 10536.946, 262.586, 52655.279 21/05/06,07:18:09,11,09,1, 11.9,1,1, 3.729, 10536.927, 262.588, 52655.215 21/05/06,07:18:09,12,09,1, 11.9,1,1, 3.729, 10536.955, 262.587, 52655.187 21/05/06,07:18:09,13,09,1, 11.9,1,1, 3.729, 10536.955, 262.549, 52655.178 21/05/06,07:18:09,14,09,1, 11.9,1,1, 3.729, 10536.955, 262.592, 52655.225 21/05/06,07:18:09,15,09,1, 11.9,1,1, 3.729, 10536.939, 262.599, 52655.316 21/05/06,07:18:09,16,09,1, 11.9,1,1, 3.729, 10536.966, 262.577, 52655.311 21/05/06,07:18:09,17,09,1, 11.9,1,1, 3.729, 10536.946, 262.608, 52655.363 21/05/06,07:18:09,18,09,1, 11.9,1,1, 3.729, 10536.938, 262.597, 52655.328 21/05/06,07:18:09,19,09,1, 11.9,1,1, 3.729, 10536.929, 262.572, 52655.282 21/05/06,07:18:10,00,09,1, 11.8,1,1, 3.729, 10536.923, 262.572, 52655.282 21/05/06,07:18:10,01,09,1, 11.8,1,1, 3.729, 10536.941, 262.573, 52655.147 21/05/06,07:18:10,02,09,1, 11.8,1,1, 3.729, 10536.961, 262.586, 52655.247 21/05/06,07:18:10,03,09,1, 11.8,1,1, 3.729, 10536.938, 262.581, 52655.278 21/05/06,07:18:10,04,09,1, 11.8,1,1, 3.729, 10536.915, 262.580, 52655.176 21/05/06,07:18:10,05,09,1, 11.8,1,1, 3.729, 10536.947, 262.611, 52655.418 21/05/06,07:18:10,06,09,1, 11.8,1,1, 3.729, 10536.953, 262.588, 52655.374 21/05/06,07:18:10,07,09,1, 11.8,1,1, 3.729, 10536.924, 262.597, 52655.301 21/05/06,07:18:10,08,09,1, 11.8,1,1, 3.729, 10536.924, 262.567, 52655.239 21/05/06,07:18:10,09,09,1, 11.8,1,1, 3.729, 10536.956, 262.570, 52655.157 21/05/06,07:18:10,10,09,1, 11.8,1,1, 3.729, 10536.945, 262.584, 52655.174 21/05/06,07:18:10,11,09,1, 11.8,1,1, 3.729, 10536.943, 262.601, 52655.218 21/05/06,07:18:10,12,09,1, 11.8,1,1, 3.729, 10536.946, 262.596, 52655.248 21/05/06,07:18:10,13,09,1, 11.8,1,1, 3.729, 10536.936, 262.606, 52655.332 21/05/06,07:18:10,14,09,1, 11.8,1,1, 3.729, 10536.926, 262.578, 52655.357 21/05/06,07:18:10,15,09,1, 11.8,1,1, 3.729, 10536.930, 262.586, 52655.351 21/05/06,07:18:10,16,09,1, 11.8,1,1, 3.729, 10536.917, 262.603, 52655.298 21/05/06,07:18:10,17,09,1, 11.8,1,1, 3.729, 10536.918, 262.600, 52655.177 21/05/06,07:18:10,18,09,1, 11.8,1,1, 3.729, 10536.925, 262.621, 52655.131 21/05/06,07:18:10,19,09,1, 11.8,1,1, 3.729, 10536.933, 262.593, 52655.154 21/05/06,07:18:11,00,09,1, 11.9,1,1, 3.726, 10536.932, 262.593, 52655.154 21/05/06,07:18:11,01,09,1, 11.9,1,1, 3.726, 10536.911, 262.609, 52655.306 21/05/06,07:18:11,02,09,1, 11.9,1,1, 3.726, 10536.912, 262.601, 52655.309 21/05/06,07:18:11,03,09,1, 11.9,1,1, 3.726, 10536.925, 262.589, 52655.341 21/05/06,07:18:11,04,09,1, 11.9,1,1, 3.726, 10536.909, 262.609, 52655.311 21/05/06,07:18:11,05,09,1, 11.9,1,1, 3.726, 10536.930, 262.597, 52655.228 21/05/06,07:18:11,06,09,1, 11.9,1,1, 3.726, 10536.926, 262.590, 52655.197 21/05/06,07:18:11,07,09,1, 11.9,1,1, 3.726, 10536.922, 262.573, 52655.174 21/05/06,07:18:11,08,09,1, 11.9,1,1, 3.726, 10536.918, 262.589, 52655.210 21/05/06,07:18:11,09,09,1, 11.9,1,1, 3.726, 10536.912, 262.608, 52655.233 21/05/06,07:18:11,10,09,1, 11.9,1,1, 3.726, 10536.932, 262.601, 52655.263 21/05/06,07:18:11,11,09,1, 11.9,1,1, 3.726, 10536.907, 262.602, 52655.338 21/05/06,07:18:11,12,09,1, 11.9,1,1, 3.726, 10536.910, 262.602, 52655.310 21/05/06,07:18:11,13,09,1, 11.9,1,1, 3.726, 10536.915, 262.656, 52655.253 21/05/06,07:18:11,14,09,1, 11.9,1,1, 3.726, 10536.896, 262.603, 52655.170 21/05/06,07:18:11,15,09,1, 11.9,1,1, 3.726, 10536.915, 262.603, 52655.169 21/05/06,07:18:11,16,09,1, 11.9,1,1, 3.726, 10536.920, 262.579, 52655.161 21/05/06,07:18:11,17,09,1, 11.9,1,1, 3.726, 10536.924, 262.596, 52655.216 21/05/06,07:18:11,18,09,1, 11.9,1,1, 3.726, 10536.918, 262.598, 52655.307 21/05/06,07:18:11,19,09,1, 11.9,1,1, 3.726, 10536.939, 262.621, 52655.341 21/05/06,07:18:12,00,09,1, 11.9,1,1, 3.728, 10536.932, 262.621, 52655.341 21/05/06,07:18:12,01,09,1, 11.9,1,1, 3.728, 10536.912, 262.606, 52655.256 21/05/06,07:18:12,02,09,1, 11.9,1,1, 3.728, 10536.895, 262.584, 52655.187 21/05/06,07:18:12,03,09,1, 11.9,1,1, 3.728, 10536.915, 262.616, 52655.133 21/05/06,07:18:12,04,09,1, 11.9,1,1, 3.728, 10536.903, 262.595, 52655.153 21/05/06,07:18:12,05,09,1, 11.9,1,1, 3.728, 10536.924, 262.573, 52655.177 21/05/06,07:18:12,06,09,1, 11.9,1,1, 3.728, 10536.920, 262.602, 52655.247 21/05/06,07:18:12,07,09,1, 11.9,1,1, 3.728, 10536.906, 262.602, 52655.299 21/05/06,07:18:12,08,09,1, 11.9,1,1, 3.728, 10536.920, 262.628, 52655.319 21/05/06,07:18:12,09,09,1, 11.9,1,1, 3.728, 10536.909, 262.636, 52655.306 21/05/06,07:18:12,10,09,1, 11.9,1,1, 3.728, 10536.905, 262.611, 52655.253 21/05/06,07:18:12,11,09,1, 11.9,1,1, 3.728, 10536.907, 262.606, 52655.195 21/05/06,07:18:12,12,09,1, 11.9,1,1, 3.728, 10536.909, 262.610, 52655.202 21/05/06,07:18:12,13,09,1, 11.9,1,1, 3.728, 10536.934, 262.593, 52655.170 21/05/06,07:18:12,14,09,1, 11.9,1,1, 3.728, 10536.919, 262.594, 52655.171 21/05/06,07:18:12,15,09,1, 11.9,1,1, 3.728, 10536.931, 262.608, 52655.261 21/05/06,07:18:12,16,09,1, 11.9,1,1, 3.728, 10536.925, 262.618, 52655.292 21/05/06,07:18:12,17,09,1, 11.9,1,1, 3.728, 10536.903, 262.631, 52655.330 21/05/06,07:18:12,18,09,1, 11.9,1,1, 3.728, 10536.894, 262.596, 52655.331 21/05/06,07:18:12,19,09,1, 11.9,1,1, 3.728, 10536.906, 262.614, 52655.237 21/05/06,07:18:13,00,09,1, 11.9,1,1, 3.730, 10536.898, 262.614, 52655.237 21/05/06,07:18:13,01,09,1, 11.9,1,1, 3.730, 10536.933, 262.610, 52655.185 21/05/06,07:18:13,02,09,1, 11.9,1,1, 3.730, 10536.903, 262.602, 52655.195 21/05/06,07:18:13,03,09,1, 11.9,1,1, 3.730, 10536.922, 262.606, 52655.206 21/05/06,07:18:13,04,09,1, 11.9,1,1, 3.730, 10536.917, 262.601, 52655.300 21/05/06,07:18:13,05,09,1, 11.9,1,1, 3.730, 10536.922, 262.629, 52655.361 21/05/06,07:18:13,06,09,1, 11.9,1,1, 3.730, 10536.921, 262.627, 52655.351 21/05/06,07:18:13,07,09,1, 11.9,1,1, 3.730, 10536.925, 262.624, 52655.334 21/05/06,07:18:13,08,09,1, 11.9,1,1, 3.730, 10536.910, 262.593, 52655.225 21/05/06,07:18:13,09,09,1, 11.9,1,1, 3.730, 10536.878, 262.608, 52655.186 21/05/06,07:18:13,10,09,1, 11.9,1,1, 3.730, 10536.923, 262.595, 52655.168 21/05/06,07:18:13,11,09,1, 11.9,1,1, 3.730, 10536.936, 262.607, 52655.346 21/05/06,07:18:13,12,09,1, 11.9,1,1, 3.730, 10536.880, 262.625, 52655.227 21/05/06,07:18:13,13,09,1, 11.9,1,1, 3.730, 10536.900, 262.647, 52655.397 21/05/06,07:18:13,14,09,1, 11.9,1,1, 3.730, 10536.881, 262.639, 52655.361 21/05/06,07:18:13,15,09,1, 11.9,1,1, 3.730, 10536.900, 262.631, 52655.354 21/05/06,07:18:13,16,09,1, 11.9,1,1, 3.730, 10536.909, 262.629, 52655.304 21/05/06,07:18:13,17,09,1, 11.9,1,1, 3.730, 10536.928, 262.615, 52655.224 21/05/06,07:18:13,18,09,1, 11.9,1,1, 3.730, 10536.904, 262.599, 52655.164 21/05/06,07:18:13,19,09,1, 11.9,1,1, 3.730, 10536.928, 262.602, 52655.159 21/05/06,07:18:14,00,09,1, 11.9,1,1, 3.731, 10536.923, 262.602, 52655.159 21/05/06,07:18:14,01,09,1, 11.9,1,1, 3.731, 10536.912, 262.615, 52655.288 21/05/06,07:18:14,02,09,1, 11.9,1,1, 3.731, 10536.917, 262.653, 52655.333 21/05/06,07:18:14,03,09,1, 11.9,1,1, 3.731, 10536.912, 262.633, 52655.344 21/05/06,07:18:14,04,09,1, 11.9,1,1, 3.731, 10536.922, 262.621, 52655.347 21/05/06,07:18:14,05,09,1, 11.9,1,1, 3.731, 10536.925, 262.618, 52655.274 21/05/06,07:18:14,06,09,1, 11.9,1,1, 3.731, 10536.929, 262.611, 52655.221 21/05/06,07:18:14,07,09,1, 11.9,1,1, 3.731, 10536.919, 262.605, 52655.180 21/05/06,07:18:14,08,09,1, 11.9,1,1, 3.731, 10536.922, 262.594, 52655.208 21/05/06,07:18:14,09,09,1, 11.9,1,1, 3.731, 10536.920, 262.612, 52655.253 21/05/06,07:18:14,10,09,1, 11.9,1,1, 3.731, 10536.910, 262.623, 52655.311 21/05/06,07:18:14,11,09,1, 11.9,1,1, 3.731, 10536.908, 262.622, 52655.335 21/05/06,07:18:14,12,09,1, 11.9,1,1, 3.731, 10536.907, 262.649, 52655.353 21/05/06,07:18:14,13,09,1, 11.9,1,1, 3.731, 10536.913, 262.649, 52655.295 21/05/06,07:18:14,14,09,1, 11.9,1,1, 3.731, 10536.910, 262.639, 52655.272 21/05/06,07:18:14,15,09,1, 11.9,1,1, 3.731, 10536.901, 262.607, 52655.179 21/05/06,07:18:14,16,09,1, 11.9,1,1, 3.731, 10536.910, 262.627, 52655.178 21/05/06,07:18:14,17,09,1, 11.9,1,1, 3.731, 10536.915, 262.616, 52655.189 21/05/06,07:18:14,18,09,1, 11.9,1,1, 3.731, 10536.904, 262.610, 52655.227 21/05/06,07:18:14,19,09,1, 11.9,1,1, 3.731, 10536.925, 262.612, 52655.323 21/05/06,07:18:15,00,09,1, 11.8,1,1, 3.729, 10536.923, 262.612, 52655.323 21/05/06,07:18:15,01,09,1, 11.8,1,1, 3.729, 10536.894, 262.616, 52655.369 21/05/06,07:18:15,02,09,1, 11.8,1,1, 3.729, 10536.889, 262.637, 52655.331 21/05/06,07:18:15,03,09,1, 11.8,1,1, 3.729, 10536.915, 262.619, 52655.238 21/05/06,07:18:15,04,09,1, 11.8,1,1, 3.729, 10536.907, 262.608, 52655.221 21/05/06,07:18:15,05,09,1, 11.8,1,1, 3.729, 10536.907, 262.592, 52655.189 21/05/06,07:18:15,06,09,1, 11.8,1,1, 3.729, 10536.896, 262.633, 52655.214 21/05/06,07:18:15,07,09,1, 11.8,1,1, 3.729, 10536.888, 262.638, 52655.253 21/05/06,07:18:15,08,09,1, 11.8,1,1, 3.729, 10536.863, 262.649, 52655.306 21/05/06,07:18:15,09,09,1, 11.8,1,1, 3.729, 10536.877, 262.638, 52655.331 21/05/06,07:18:15,10,09,1, 11.8,1,1, 3.729, 10536.901, 262.664, 52655.328 21/05/06,07:18:15,11,09,1, 11.8,1,1, 3.729, 10536.899, 262.632, 52655.275 21/05/06,07:18:15,12,09,1, 11.8,1,1, 3.729, 10536.891, 262.654, 52655.225 21/05/06,07:18:15,13,09,1, 11.8,1,1, 3.729, 10536.895, 262.643, 52655.150 21/05/06,07:18:15,14,09,1, 11.8,1,1, 3.729, 10536.887, 262.629, 52655.167 21/05/06,07:18:15,15,09,1, 11.8,1,1, 3.729, 10536.901, 262.611, 52655.201 21/05/06,07:18:15,16,09,1, 11.8,1,1, 3.729, 10536.891, 262.646, 52655.259 21/05/06,07:18:15,17,09,1, 11.8,1,1, 3.729, 10536.892, 262.619, 52655.325 21/05/06,07:18:15,18,09,1, 11.8,1,1, 3.729, 10536.899, 262.619, 52655.353 21/05/06,07:18:15,19,09,1, 11.8,1,1, 3.729, 10536.888, 262.644, 52655.348 21/05/06,07:18:16,00,09,1, 11.7,1,1, 3.733, 10536.882, 262.644, 52655.348 21/05/06,07:18:16,01,09,1, 11.7,1,1, 3.733, 10536.874, 262.636, 52655.188 21/05/06,07:18:16,02,09,1, 11.7,1,1, 3.733, 10536.870, 262.620, 52655.201 21/05/06,07:18:16,03,09,1, 11.7,1,1, 3.733, 10536.870, 262.640, 52655.304 21/05/06,07:18:16,04,09,1, 11.7,1,1, 3.733, 10536.897, 262.626, 52655.326 21/05/06,07:18:16,05,09,1, 11.7,1,1, 3.733, 10536.900, 262.631, 52655.255 21/05/06,07:18:16,06,09,1, 11.7,1,1, 3.733, 10536.903, 262.644, 52655.361 21/05/06,07:18:16,07,09,1, 11.7,1,1, 3.733, 10536.842, 262.637, 52655.348 21/05/06,07:18:16,08,09,1, 11.7,1,1, 3.733, 10536.866, 262.641, 52655.337 21/05/06,07:18:16,09,09,1, 11.7,1,1, 3.733, 10536.888, 262.616, 52655.288 21/05/06,07:18:16,10,09,1, 11.7,1,1, 3.733, 10536.888, 262.627, 52655.207 21/05/06,07:18:16,11,09,1, 11.7,1,1, 3.733, 10536.869, 262.606, 52655.138 21/05/06,07:18:16,12,09,1, 11.7,1,1, 3.733, 10536.875, 262.618, 52655.192 21/05/06,07:18:16,13,09,1, 11.7,1,1, 3.733, 10536.885, 262.625, 52655.267 21/05/06,07:18:16,14,09,1, 11.7,1,1, 3.733, 10536.894, 262.612, 52655.332 21/05/06,07:18:16,15,09,1, 11.7,1,1, 3.733, 10536.879, 262.625, 52655.378 21/05/06,07:18:16,16,09,1, 11.7,1,1, 3.733, 10536.882, 262.637, 52655.346 21/05/06,07:18:16,17,09,1, 11.7,1,1, 3.733, 10536.857, 262.602, 52655.304 21/05/06,07:18:16,18,09,1, 11.7,1,1, 3.733, 10536.913, 262.617, 52655.289 21/05/06,07:18:16,19,09,1, 11.7,1,1, 3.733, 10536.899, 262.602, 52655.188 21/05/06,07:18:17,00,09,1, 11.8,1,1, 3.732, 10536.898, 262.602, 52655.188 21/05/06,07:18:17,01,09,1, 11.8,1,1, 3.732, 10536.891, 262.611, 52655.228 21/05/06,07:18:17,02,09,1, 11.8,1,1, 3.732, 10536.882, 262.611, 52655.256 21/05/06,07:18:17,03,09,1, 11.8,1,1, 3.732, 10536.867, 262.617, 52655.315 21/05/06,07:18:17,04,09,1, 11.8,1,1, 3.732, 10536.888, 262.631, 52655.345 21/05/06,07:18:17,05,09,1, 11.8,1,1, 3.732, 10536.888, 262.605, 52655.333 21/05/06,07:18:17,06,09,1, 11.8,1,1, 3.732, 10536.868, 262.613, 52655.261 21/05/06,07:18:17,07,09,1, 11.8,1,1, 3.732, 10536.866, 262.623, 52655.228 21/05/06,07:18:17,08,09,1, 11.8,1,1, 3.732, 10536.879, 262.600, 52655.185 21/05/06,07:18:17,09,09,1, 11.8,1,1, 3.732, 10536.858, 262.600, 52655.154 21/05/06,07:18:17,10,09,1, 11.8,1,1, 3.732, 10536.865, 262.587, 52655.200 21/05/06,07:18:17,11,09,1, 11.8,1,1, 3.732, 10536.883, 262.617, 52655.287 21/05/06,07:18:17,12,09,1, 11.8,1,1, 3.732, 10536.841, 262.612, 52655.315 21/05/06,07:18:17,13,09,1, 11.8,1,1, 3.732, 10536.863, 262.641, 52655.366 21/05/06,07:18:17,14,09,1, 11.8,1,1, 3.732, 10536.857, 262.608, 52655.254 21/05/06,07:18:17,15,09,1, 11.8,1,1, 3.732, 10536.859, 262.639, 52655.233 21/05/06,07:18:17,16,09,1, 11.8,1,1, 3.732, 10536.884, 262.613, 52655.175 21/05/06,07:18:17,17,09,1, 11.8,1,1, 3.732, 10536.870, 262.621, 52655.146 21/05/06,07:18:17,18,09,1, 11.8,1,1, 3.732, 10536.889, 262.615, 52655.165 21/05/06,07:18:17,19,09,1, 11.8,1,1, 3.732, 10536.863, 262.631, 52655.227 21/05/06,07:18:18,00,09,1, 11.8,1,1, 3.731, 10536.857, 262.631, 52655.227 21/05/06,07:18:18,01,09,1, 11.8,1,1, 3.731, 10536.851, 262.614, 52655.304 21/05/06,07:18:18,02,09,1, 11.8,1,1, 3.731, 10536.862, 262.616, 52655.372 21/05/06,07:18:18,03,09,1, 11.8,1,1, 3.731, 10536.854, 262.622, 52655.318 21/05/06,07:18:18,04,09,1, 11.8,1,1, 3.731, 10536.850, 262.604, 52655.205 21/05/06,07:18:18,05,09,1, 11.8,1,1, 3.731, 10536.879, 262.601, 52655.169 21/05/06,07:18:18,06,09,1, 11.8,1,1, 3.731, 10536.902, 262.577, 52654.984 21/05/06,07:18:18,07,09,1, 11.8,1,1, 3.731, 10536.825, 262.629, 52655.210 21/05/06,07:18:18,08,09,1, 11.8,1,1, 3.731, 10536.883, 262.611, 52655.282 21/05/06,07:18:18,09,09,1, 11.8,1,1, 3.731, 10536.842, 262.627, 52655.307 21/05/06,07:18:18,10,09,1, 11.8,1,1, 3.731, 10536.858, 262.620, 52655.328 21/05/06,07:18:18,11,09,1, 11.8,1,1, 3.731, 10536.847, 262.607, 52655.284 21/05/06,07:18:18,12,09,1, 11.8,1,1, 3.731, 10536.865, 262.592, 52655.226 21/05/06,07:18:18,13,09,1, 11.8,1,1, 3.731, 10536.849, 262.604, 52655.196 21/05/06,07:18:18,14,09,1, 11.8,1,1, 3.731, 10536.868, 262.601, 52655.124 21/05/06,07:18:18,15,09,1, 11.8,1,1, 3.731, 10536.867, 262.616, 52655.169 21/05/06,07:18:18,16,09,1, 11.8,1,1, 3.731, 10536.861, 262.610, 52655.246 21/05/06,07:18:18,17,09,1, 11.8,1,1, 3.731, 10536.856, 262.620, 52655.325 21/05/06,07:18:18,18,09,1, 11.8,1,1, 3.731, 10536.841, 262.622, 52655.367 21/05/06,07:18:18,19,09,1, 11.8,1,1, 3.731, 10536.851, 262.634, 52655.365 21/05/06,07:18:19,00,10,1, 11.9,1,1, 3.730, 10536.848, 262.634, 52655.365 21/05/06,07:18:19,01,10,1, 11.9,1,1, 3.730, 10536.871, 262.634, 52655.210 21/05/06,07:18:19,02,10,1, 11.9,1,1, 3.730, 10536.870, 262.615, 52655.141 21/05/06,07:18:19,03,10,1, 11.9,1,1, 3.730, 10536.871, 262.601, 52655.167 21/05/06,07:18:19,04,10,1, 11.9,1,1, 3.730, 10536.848, 262.605, 52655.208 21/05/06,07:18:19,05,10,1, 11.9,1,1, 3.730, 10536.879, 262.603, 52655.277 21/05/06,07:18:19,06,10,1, 11.9,1,1, 3.730, 10536.846, 262.612, 52655.307 21/05/06,07:18:19,07,10,1, 11.9,1,1, 3.730, 10536.887, 262.614, 52655.308 21/05/06,07:18:19,08,10,1, 11.9,1,1, 3.730, 10536.859, 262.633, 52655.266 21/05/06,07:18:19,09,10,1, 11.9,1,1, 3.730, 10536.864, 262.616, 52655.212 21/05/06,07:18:19,10,10,1, 11.9,1,1, 3.730, 10536.868, 262.600, 52655.170 21/05/06,07:18:19,11,10,1, 11.9,1,1, 3.730, 10536.893, 262.549, 52654.901 21/05/06,07:18:19,12,10,1, 11.9,1,1, 3.730, 10536.862, 262.592, 52655.156 21/05/06,07:18:19,13,10,1, 11.9,1,1, 3.730, 10536.821, 262.610, 52655.260 21/05/06,07:18:19,14,10,1, 11.9,1,1, 3.730, 10536.852, 262.613, 52655.274 21/05/06,07:18:19,15,10,1, 11.9,1,1, 3.730, 10536.825, 262.618, 52655.335 21/05/06,07:18:19,16,10,1, 11.9,1,1, 3.730, 10536.839, 262.608, 52655.323 21/05/06,07:18:19,17,10,1, 11.9,1,1, 3.730, 10536.859, 262.636, 52655.284 21/05/06,07:18:19,18,10,1, 11.9,1,1, 3.730, 10536.843, 262.616, 52655.233 21/05/06,07:18:19,19,10,1, 11.9,1,1, 3.730, 10536.843, 262.600, 52655.155 21/05/06,07:18:20,00,10,1, 11.8,1,1, 3.730, 10536.840, 262.600, 52655.155 21/05/06,07:18:20,01,10,1, 11.8,1,1, 3.730, 10536.853, 262.610, 52655.221 21/05/06,07:18:20,02,10,1, 11.8,1,1, 3.730, 10536.847, 262.617, 52655.284 21/05/06,07:18:20,03,10,1, 11.8,1,1, 3.730, 10536.859, 262.638, 52655.339 21/05/06,07:18:20,04,10,1, 11.8,1,1, 3.730, 10536.821, 262.639, 52655.368 21/05/06,07:18:20,05,10,1, 11.8,1,1, 3.730, 10536.842, 262.617, 52655.304 21/05/06,07:18:20,06,10,1, 11.8,1,1, 3.730, 10536.845, 262.606, 52655.189 21/05/06,07:18:20,07,10,1, 11.8,1,1, 3.730, 10536.850, 262.603, 52655.185 21/05/06,07:18:20,08,10,1, 11.8,1,1, 3.730, 10536.835, 262.592, 52655.143 21/05/06,07:18:20,09,10,1, 11.8,1,1, 3.730, 10536.877, 262.618, 52655.200 21/05/06,07:18:20,10,10,1, 11.8,1,1, 3.730, 10536.825, 262.612, 52655.284 21/05/06,07:18:20,11,10,1, 11.8,1,1, 3.730, 10536.846, 262.631, 52655.364 21/05/06,07:18:20,12,10,1, 11.8,1,1, 3.730, 10536.839, 262.607, 52655.384 21/05/06,07:18:20,13,10,1, 11.8,1,1, 3.730, 10536.852, 262.633, 52655.369 21/05/06,07:18:20,14,10,1, 11.8,1,1, 3.730, 10536.837, 262.605, 52655.266 21/05/06,07:18:20,15,10,1, 11.8,1,1, 3.730, 10536.871, 262.585, 52655.090 21/05/06,07:18:20,16,10,1, 11.8,1,1, 3.730, 10536.861, 262.615, 52655.230 21/05/06,07:18:20,17,10,1, 11.8,1,1, 3.730, 10536.853, 262.602, 52655.225 21/05/06,07:18:20,18,10,1, 11.8,1,1, 3.730, 10536.841, 262.594, 52655.265 21/05/06,07:18:20,19,10,1, 11.8,1,1, 3.730, 10536.845, 262.613, 52655.328 21/05/06,07:18:21,00,10,1, 11.9,1,1, 3.731, 10536.840, 262.613, 52655.328 21/05/06,07:18:21,01,10,1, 11.9,1,1, 3.731, 10536.863, 262.614, 52655.378 21/05/06,07:18:21,02,10,1, 11.9,1,1, 3.731, 10536.866, 262.621, 52655.292 21/05/06,07:18:21,03,10,1, 11.9,1,1, 3.731, 10536.837, 262.592, 52655.226 21/05/06,07:18:21,04,10,1, 11.9,1,1, 3.731, 10536.850, 262.610, 52655.215 21/05/06,07:18:21,05,10,1, 11.9,1,1, 3.731, 10536.847, 262.591, 52655.176 21/05/06,07:18:21,06,10,1, 11.9,1,1, 3.731, 10536.851, 262.589, 52655.164 21/05/06,07:18:21,07,10,1, 11.9,1,1, 3.731, 10536.833, 262.598, 52655.222 21/05/06,07:18:21,08,10,1, 11.9,1,1, 3.731, 10536.816, 262.640, 52655.324 21/05/06,07:18:21,09,10,1, 11.9,1,1, 3.731, 10536.827, 262.611, 52655.337 21/05/06,07:18:21,10,10,1, 11.9,1,1, 3.731, 10536.858, 262.592, 52655.318 21/05/06,07:18:21,11,10,1, 11.9,1,1, 3.731, 10536.812, 262.601, 52655.237 21/05/06,07:18:21,12,10,1, 11.9,1,1, 3.731, 10536.862, 262.592, 52655.174 21/05/06,07:18:21,13,10,1, 11.9,1,1, 3.731, 10536.841, 262.600, 52655.150 21/05/06,07:18:21,14,10,1, 11.9,1,1, 3.731, 10536.841, 262.601, 52655.154 21/05/06,07:18:21,15,10,1, 11.9,1,1, 3.731, 10536.872, 262.608, 52655.260 21/05/06,07:18:21,16,10,1, 11.9,1,1, 3.731, 10536.793, 262.619, 52655.306 21/05/06,07:18:21,17,10,1, 11.9,1,1, 3.731, 10536.826, 262.635, 52655.398 21/05/06,07:18:21,18,10,1, 11.9,1,1, 3.731, 10536.822, 262.617, 52655.434 21/05/06,07:18:21,19,10,1, 11.9,1,1, 3.731, 10536.823, 262.617, 52655.356 21/05/06,07:18:22,00,10,1, 11.8,1,1, 3.733, 10536.815, 262.617, 52655.356 21/05/06,07:18:22,01,10,1, 11.8,1,1, 3.733, 10536.824, 262.606, 52655.219 21/05/06,07:18:22,02,10,1, 11.8,1,1, 3.733, 10536.837, 262.584, 52655.161 21/05/06,07:18:22,03,10,1, 11.8,1,1, 3.733, 10536.849, 262.595, 52655.211 21/05/06,07:18:22,04,10,1, 11.8,1,1, 3.733, 10536.821, 262.602, 52655.223 21/05/06,07:18:22,05,10,1, 11.8,1,1, 3.733, 10536.841, 262.584, 52655.295 21/05/06,07:18:22,06,10,1, 11.8,1,1, 3.733, 10536.820, 262.616, 52655.348 21/05/06,07:18:22,07,10,1, 11.8,1,1, 3.733, 10536.810, 262.607, 52655.381 21/05/06,07:18:22,08,10,1, 11.8,1,1, 3.733, 10536.819, 262.599, 52655.292 21/05/06,07:18:22,09,10,1, 11.8,1,1, 3.733, 10536.823, 262.586, 52655.284 21/05/06,07:18:22,10,10,1, 11.8,1,1, 3.733, 10536.816, 262.582, 52655.156 21/05/06,07:18:22,11,10,1, 11.8,1,1, 3.733, 10536.834, 262.582, 52655.144 21/05/06,07:18:22,12,10,1, 11.8,1,1, 3.733, 10536.847, 262.586, 52655.167 21/05/06,07:18:22,13,10,1, 11.8,1,1, 3.733, 10536.815, 262.592, 52655.254 21/05/06,07:18:22,14,10,1, 11.8,1,1, 3.733, 10536.820, 262.609, 52655.308 21/05/06,07:18:22,15,10,1, 11.8,1,1, 3.733, 10536.836, 262.599, 52655.318 21/05/06,07:18:22,16,10,1, 11.8,1,1, 3.733, 10536.821, 262.622, 52655.358 21/05/06,07:18:22,17,10,1, 11.8,1,1, 3.733, 10536.849, 262.603, 52655.296 21/05/06,07:18:22,18,10,1, 11.8,1,1, 3.733, 10536.831, 262.583, 52655.252 21/05/06,07:18:22,19,10,1, 11.8,1,1, 3.733, 10536.822, 262.596, 52655.225 21/05/06,07:18:23,00,10,1, 11.9,1,1, 3.735, 10536.815, 262.596, 52655.225 21/05/06,07:18:23,01,10,1, 11.9,1,1, 3.735, 10536.829, 262.588, 52655.206 21/05/06,07:18:23,02,10,1, 11.9,1,1, 3.735, 10536.830, 262.587, 52655.270 21/05/06,07:18:23,03,10,1, 11.9,1,1, 3.735, 10536.822, 262.591, 52655.339 21/05/06,07:18:23,04,10,1, 11.9,1,1, 3.735, 10536.820, 262.572, 52655.382 21/05/06,07:18:23,05,10,1, 11.9,1,1, 3.735, 10536.819, 262.590, 52655.329 21/05/06,07:18:23,06,10,1, 11.9,1,1, 3.735, 10536.813, 262.595, 52655.287 21/05/06,07:18:23,07,10,1, 11.9,1,1, 3.735, 10536.817, 262.572, 52655.233 21/05/06,07:18:23,08,10,1, 11.9,1,1, 3.735, 10536.794, 262.585, 52655.232 21/05/06,07:18:23,09,10,1, 11.9,1,1, 3.735, 10536.843, 262.592, 52655.214 21/05/06,07:18:23,10,10,1, 11.9,1,1, 3.735, 10536.810, 262.581, 52655.245 21/05/06,07:18:23,11,10,1, 11.9,1,1, 3.735, 10536.823, 262.589, 52655.308 21/05/06,07:18:23,12,10,1, 11.9,1,1, 3.735, 10536.818, 262.588, 52655.341 21/05/06,07:18:23,13,10,1, 11.9,1,1, 3.735, 10536.801, 262.598, 52655.319 21/05/06,07:18:23,14,10,1, 11.9,1,1, 3.735, 10536.824, 262.593, 52655.346 21/05/06,07:18:23,15,10,1, 11.9,1,1, 3.735, 10536.805, 262.595, 52655.270 21/05/06,07:18:23,16,10,1, 11.9,1,1, 3.735, 10536.817, 262.560, 52655.000 21/05/06,07:18:23,17,10,1, 11.9,1,1, 3.735, 10536.804, 262.594, 52655.292 21/05/06,07:18:23,18,10,1, 11.9,1,1, 3.735, 10536.829, 262.565, 52655.286 21/05/06,07:18:23,19,10,1, 11.9,1,1, 3.735, 10536.804, 262.565, 52655.261 21/05/06,07:18:24,00,09,1, 11.8,1,1, 3.731, 10536.798, 262.565, 52655.261 21/05/06,07:18:24,01,09,1, 11.8,1,1, 3.731, 10536.779, 262.583, 52655.514 21/05/06,07:18:24,02,09,1, 11.8,1,1, 3.731, 10536.826, 262.595, 52655.408 21/05/06,07:18:24,03,09,1, 11.8,1,1, 3.731, 10536.774, 262.617, 52655.347 21/05/06,07:18:24,04,09,1, 11.8,1,1, 3.731, 10536.799, 262.586, 52655.258 21/05/06,07:18:24,05,09,1, 11.8,1,1, 3.731, 10536.784, 262.589, 52655.206 21/05/06,07:18:24,06,09,1, 11.8,1,1, 3.731, 10536.784, 262.583, 52655.207 21/05/06,07:18:24,07,09,1, 11.8,1,1, 3.731, 10536.795, 262.575, 52655.208 21/05/06,07:18:24,08,09,1, 11.8,1,1, 3.731, 10536.797, 262.606, 52655.239 21/05/06,07:18:24,09,09,1, 11.8,1,1, 3.731, 10536.793, 262.564, 52655.264 21/05/06,07:18:24,10,09,1, 11.8,1,1, 3.731, 10536.788, 262.615, 52655.366 21/05/06,07:18:24,11,09,1, 11.8,1,1, 3.731, 10536.759, 262.585, 52655.380 21/05/06,07:18:24,12,09,1, 11.8,1,1, 3.731, 10536.773, 262.588, 52655.333 21/05/06,07:18:24,13,09,1, 11.8,1,1, 3.731, 10536.764, 262.578, 52655.215 21/05/06,07:18:24,14,09,1, 11.8,1,1, 3.731, 10536.756, 262.562, 52655.184 21/05/06,07:18:24,15,09,1, 11.8,1,1, 3.731, 10536.769, 262.565, 52655.184 21/05/06,07:18:24,16,09,1, 11.8,1,1, 3.731, 10536.800, 262.557, 52655.222 21/05/06,07:18:24,17,09,1, 11.8,1,1, 3.731, 10536.774, 262.587, 52655.269 21/05/06,07:18:24,18,09,1, 11.8,1,1, 3.731, 10536.798, 262.577, 52655.336 21/05/06,07:18:24,19,09,1, 11.8,1,1, 3.731, 10536.792, 262.577, 52655.400 21/05/06,07:18:25,00,08,1, 11.9,1,1, 3.732, 10536.790, 262.577, 52655.400 21/05/06,07:18:25,01,08,1, 11.9,1,1, 3.732, 10536.761, 262.552, 52655.345 21/05/06,07:18:25,02,08,1, 11.9,1,1, 3.732, 10536.767, 262.588, 52655.273 21/05/06,07:18:25,03,08,1, 11.9,1,1, 3.732, 10536.790, 262.563, 52655.216 21/05/06,07:18:25,04,08,1, 11.9,1,1, 3.732, 10536.799, 262.554, 52655.229 21/05/06,07:18:25,05,08,1, 11.9,1,1, 3.732, 10536.781, 262.577, 52655.262 21/05/06,07:18:25,06,08,1, 11.9,1,1, 3.732, 10536.770, 262.564, 52655.283 21/05/06,07:18:25,07,08,1, 11.9,1,1, 3.732, 10536.785, 262.571, 52655.366 21/05/06,07:18:25,08,08,1, 11.9,1,1, 3.732, 10536.776, 262.577, 52655.442 21/05/06,07:18:25,09,08,1, 11.9,1,1, 3.732, 10536.767, 262.588, 52655.404 21/05/06,07:18:25,10,08,1, 11.9,1,1, 3.732, 10536.777, 262.588, 52655.347 21/05/06,07:18:25,11,08,1, 11.9,1,1, 3.732, 10536.793, 262.562, 52655.238 21/05/06,07:18:25,12,08,1, 11.9,1,1, 3.732, 10536.762, 262.547, 52655.279 21/05/06,07:18:25,13,08,1, 11.9,1,1, 3.732, 10536.780, 262.557, 52655.229 21/05/06,07:18:25,14,08,1, 11.9,1,1, 3.732, 10536.783, 262.549, 52655.243 21/05/06,07:18:25,15,08,1, 11.9,1,1, 3.732, 10536.751, 262.598, 52655.295 21/05/06,07:18:25,16,08,1, 11.9,1,1, 3.732, 10536.750, 262.567, 52655.311 21/05/06,07:18:25,17,08,1, 11.9,1,1, 3.732, 10536.764, 262.563, 52655.363 21/05/06,07:18:25,18,08,1, 11.9,1,1, 3.732, 10536.775, 262.573, 52655.351 21/05/06,07:18:25,19,08,1, 11.9,1,1, 3.732, 10536.769, 262.563, 52655.305 21/05/06,07:18:26,00,08,1, 11.9,1,1, 3.735, 10536.765, 262.563, 52655.305 21/05/06,07:18:26,01,08,1, 11.9,1,1, 3.735, 10536.739, 262.545, 52655.173 21/05/06,07:18:26,02,08,1, 11.9,1,1, 3.735, 10536.762, 262.540, 52655.174 21/05/06,07:18:26,03,08,1, 11.9,1,1, 3.735, 10536.749, 262.550, 52655.222 21/05/06,07:18:26,04,08,1, 11.9,1,1, 3.735, 10536.736, 262.540, 52655.332 21/05/06,07:18:26,05,08,1, 11.9,1,1, 3.735, 10536.763, 262.570, 52655.385 21/05/06,07:18:26,06,08,1, 11.9,1,1, 3.735, 10536.736, 262.570, 52655.345 21/05/06,07:18:26,07,08,1, 11.9,1,1, 3.735, 10536.744, 262.555, 52655.304 21/05/06,07:18:26,08,08,1, 11.9,1,1, 3.735, 10536.755, 262.549, 52655.297 21/05/06,07:18:26,09,08,1, 11.9,1,1, 3.735, 10536.753, 262.539, 52655.207 21/05/06,07:18:26,10,08,1, 11.9,1,1, 3.735, 10536.767, 262.552, 52655.204 21/05/06,07:18:26,11,08,1, 11.9,1,1, 3.735, 10536.780, 262.544, 52655.210 21/05/06,07:18:26,12,08,1, 11.9,1,1, 3.735, 10536.753, 262.553, 52655.237 21/05/06,07:18:26,13,08,1, 11.9,1,1, 3.735, 10536.778, 262.572, 52655.333 21/05/06,07:18:26,14,08,1, 11.9,1,1, 3.735, 10536.774, 262.557, 52655.347 21/05/06,07:18:26,15,08,1, 11.9,1,1, 3.735, 10536.749, 262.568, 52655.344 21/05/06,07:18:26,16,08,1, 11.9,1,1, 3.735, 10536.757, 262.556, 52655.293 21/05/06,07:18:26,17,08,1, 11.9,1,1, 3.735, 10536.752, 262.540, 52655.222 21/05/06,07:18:26,18,08,1, 11.9,1,1, 3.735, 10536.767, 262.512, 52655.168 21/05/06,07:18:26,19,08,1, 11.9,1,1, 3.735, 10536.738, 262.566, 52655.200 21/05/06,07:18:27,00,08,1, 11.8,1,1, 3.735, 10536.731, 262.566, 52655.200 21/05/06,07:18:27,01,08,1, 11.8,1,1, 3.735, 10536.757, 262.554, 52655.266 21/05/06,07:18:27,02,08,1, 11.8,1,1, 3.735, 10536.747, 262.549, 52655.342 21/05/06,07:18:27,03,08,1, 11.8,1,1, 3.735, 10536.733, 262.546, 52655.358 21/05/06,07:18:27,04,08,1, 11.8,1,1, 3.735, 10536.724, 262.561, 52655.355 21/05/06,07:18:27,05,08,1, 11.8,1,1, 3.735, 10536.744, 262.542, 52655.255 21/05/06,07:18:27,06,08,1, 11.8,1,1, 3.735, 10536.729, 262.527, 52655.212 21/05/06,07:18:27,07,08,1, 11.8,1,1, 3.735, 10536.735, 262.549, 52655.166 21/05/06,07:18:27,08,08,1, 11.8,1,1, 3.735, 10536.724, 262.508, 52655.205 21/05/06,07:18:27,09,08,1, 11.8,1,1, 3.735, 10536.756, 262.556, 52655.244 21/05/06,07:18:27,10,08,1, 11.8,1,1, 3.735, 10536.727, 262.544, 52655.303 21/05/06,07:18:27,11,08,1, 11.8,1,1, 3.735, 10536.728, 262.560, 52655.396 21/05/06,07:18:27,12,08,1, 11.8,1,1, 3.735, 10536.737, 262.558, 52655.355 21/05/06,07:18:27,13,08,1, 11.8,1,1, 3.735, 10536.709, 262.558, 52655.341 21/05/06,07:18:27,14,08,1, 11.8,1,1, 3.735, 10536.733, 262.576, 52655.271 21/05/06,07:18:27,15,08,1, 11.8,1,1, 3.735, 10536.713, 262.519, 52655.227 21/05/06,07:18:27,16,08,1, 11.8,1,1, 3.735, 10536.723, 262.521, 52655.184 21/05/06,07:18:27,17,08,1, 11.8,1,1, 3.735, 10536.734, 262.534, 52655.220 21/05/06,07:18:27,18,08,1, 11.8,1,1, 3.735, 10536.735, 262.530, 52655.294 21/05/06,07:18:27,19,08,1, 11.8,1,1, 3.735, 10536.735, 262.556, 52655.374 21/05/06,07:18:28,00,09,1, 11.9,1,1, 3.735, 10536.731, 262.556, 52655.374 21/05/06,07:18:28,01,09,1, 11.9,1,1, 3.735, 10536.724, 262.542, 52655.359 21/05/06,07:18:28,02,09,1, 11.9,1,1, 3.735, 10536.700, 262.558, 52655.307 21/05/06,07:18:28,03,09,1, 11.9,1,1, 3.735, 10536.722, 262.520, 52655.213 21/05/06,07:18:28,04,09,1, 11.9,1,1, 3.735, 10536.732, 262.550, 52655.255 21/05/06,07:18:28,05,09,1, 11.9,1,1, 3.735, 10536.708, 262.550, 52655.223 21/05/06,07:18:28,06,09,1, 11.9,1,1, 3.735, 10536.727, 262.547, 52655.265 21/05/06,07:18:28,07,09,1, 11.9,1,1, 3.735, 10536.710, 262.569, 52655.320 21/05/06,07:18:28,08,09,1, 11.9,1,1, 3.735, 10536.701, 262.560, 52655.370 21/05/06,07:18:28,09,09,1, 11.9,1,1, 3.735, 10536.697, 262.552, 52655.407 21/05/06,07:18:28,10,09,1, 11.9,1,1, 3.735, 10536.718, 262.563, 52655.354 21/05/06,07:18:28,11,09,1, 11.9,1,1, 3.735, 10536.723, 262.560, 52655.268 21/05/06,07:18:28,12,09,1, 11.9,1,1, 3.735, 10536.726, 262.539, 52655.237 21/05/06,07:18:28,13,09,1, 11.9,1,1, 3.735, 10536.715, 262.542, 52655.232 21/05/06,07:18:28,14,09,1, 11.9,1,1, 3.735, 10536.727, 262.545, 52655.233 21/05/06,07:18:28,15,09,1, 11.9,1,1, 3.735, 10536.686, 262.533, 52655.312 21/05/06,07:18:28,16,09,1, 11.9,1,1, 3.735, 10536.688, 262.530, 52655.352 21/05/06,07:18:28,17,09,1, 11.9,1,1, 3.735, 10536.696, 262.538, 52655.366 21/05/06,07:18:28,18,09,1, 11.9,1,1, 3.735, 10536.683, 262.558, 52655.351 21/05/06,07:18:28,19,09,1, 11.9,1,1, 3.735, 10536.715, 262.521, 52655.272 21/05/06,07:18:29,00,08,1, 11.9,1,1, 3.736, 10536.706, 262.521, 52655.272 21/05/06,07:18:29,01,08,1, 11.9,1,1, 3.736, 10536.719, 262.511, 52655.174 21/05/06,07:18:29,02,08,1, 11.9,1,1, 3.736, 10536.691, 262.507, 52655.224 21/05/06,07:18:29,03,08,1, 11.9,1,1, 3.736, 10536.723, 262.536, 52655.280 21/05/06,07:18:29,04,08,1, 11.9,1,1, 3.736, 10536.719, 262.542, 52655.311 21/05/06,07:18:29,05,08,1, 11.9,1,1, 3.736, 10536.693, 262.535, 52655.358 21/05/06,07:18:29,06,08,1, 11.9,1,1, 3.736, 10536.688, 262.530, 52655.390 21/05/06,07:18:29,07,08,1, 11.9,1,1, 3.736, 10536.713, 262.528, 52655.343 21/05/06,07:18:29,08,08,1, 11.9,1,1, 3.736, 10536.690, 262.534, 52655.367 21/05/06,07:18:29,09,08,1, 11.9,1,1, 3.736, 10536.725, 262.497, 52655.213 21/05/06,07:18:29,10,08,1, 11.9,1,1, 3.736, 10536.722, 262.525, 52655.216 21/05/06,07:18:29,11,08,1, 11.9,1,1, 3.736, 10536.691, 262.512, 52655.259 21/05/06,07:18:29,12,08,1, 11.9,1,1, 3.736, 10536.699, 262.529, 52655.316 21/05/06,07:18:29,13,08,1, 11.9,1,1, 3.736, 10536.683, 262.547, 52655.387 21/05/06,07:18:29,14,08,1, 11.9,1,1, 3.736, 10536.685, 262.552, 52655.423 21/05/06,07:18:29,15,08,1, 11.9,1,1, 3.736, 10536.710, 262.542, 52655.422 21/05/06,07:18:29,16,08,1, 11.9,1,1, 3.736, 10536.688, 262.534, 52655.327 21/05/06,07:18:29,17,08,1, 11.9,1,1, 3.736, 10536.673, 262.519, 52655.261 21/05/06,07:18:29,18,08,1, 11.9,1,1, 3.736, 10536.691, 262.496, 52655.235 21/05/06,07:18:29,19,08,1, 11.9,1,1, 3.736, 10536.687, 262.513, 52655.222 21/05/06,07:18:30,00,08,1, 11.8,1,1, 3.735, 10536.681, 262.513, 52655.222 21/05/06,07:18:30,01,08,1, 11.8,1,1, 3.735, 10536.681, 262.531, 52655.337 21/05/06,07:18:30,02,08,1, 11.8,1,1, 3.735, 10536.686, 262.546, 52655.438 21/05/06,07:18:30,03,08,1, 11.8,1,1, 3.735, 10536.684, 262.541, 52655.396 21/05/06,07:18:30,04,08,1, 11.8,1,1, 3.735, 10536.701, 262.535, 52655.366 21/05/06,07:18:30,05,08,1, 11.8,1,1, 3.735, 10536.651, 262.529, 52655.296 21/05/06,07:18:30,06,08,1, 11.8,1,1, 3.735, 10536.675, 262.537, 52655.210 21/05/06,07:18:30,07,08,1, 11.8,1,1, 3.735, 10536.682, 262.519, 52655.223 21/05/06,07:18:30,08,08,1, 11.8,1,1, 3.735, 10536.669, 262.526, 52655.278 21/05/06,07:18:30,09,08,1, 11.8,1,1, 3.735, 10536.678, 262.513, 52655.290 21/05/06,07:18:30,10,08,1, 11.8,1,1, 3.735, 10536.640, 262.527, 52655.405 21/05/06,07:18:30,11,08,1, 11.8,1,1, 3.735, 10536.645, 262.515, 52655.384 21/05/06,07:18:30,12,08,1, 11.8,1,1, 3.735, 10536.668, 262.527, 52655.411 21/05/06,07:18:30,13,08,1, 11.8,1,1, 3.735, 10536.648, 262.518, 52655.348 21/05/06,07:18:30,14,08,1, 11.8,1,1, 3.735, 10536.690, 262.499, 52655.308 21/05/06,07:18:30,15,08,1, 11.8,1,1, 3.735, 10536.655, 262.486, 52655.260 21/05/06,07:18:30,16,08,1, 11.8,1,1, 3.735, 10536.656, 262.503, 52655.273 21/05/06,07:18:30,17,08,1, 11.8,1,1, 3.735, 10536.677, 262.527, 52655.267 21/05/06,07:18:30,18,08,1, 11.8,1,1, 3.735, 10536.656, 262.502, 52655.348 21/05/06,07:18:30,19,08,1, 11.8,1,1, 3.735, 10536.660, 262.522, 52655.415 21/05/06,07:18:31,00,09,1, 11.8,1,1, 3.735, 10536.656, 262.522, 52655.415 21/05/06,07:18:31,01,09,1, 11.8,1,1, 3.735, 10536.654, 262.538, 52655.403 21/05/06,07:18:31,02,09,1, 11.8,1,1, 3.735, 10536.654, 262.493, 52655.343 21/05/06,07:18:31,03,09,1, 11.8,1,1, 3.735, 10536.666, 262.507, 52655.321 21/05/06,07:18:31,04,09,1, 11.8,1,1, 3.735, 10536.662, 262.516, 52655.238 21/05/06,07:18:31,05,09,1, 11.8,1,1, 3.735, 10536.669, 262.513, 52655.216 21/05/06,07:18:31,06,09,1, 11.8,1,1, 3.735, 10536.655, 262.511, 52655.263 21/05/06,07:18:31,07,09,1, 11.8,1,1, 3.735, 10536.672, 262.506, 52655.336 21/05/06,07:18:31,08,09,1, 11.8,1,1, 3.735, 10536.666, 262.515, 52655.392 21/05/06,07:18:31,09,09,1, 11.8,1,1, 3.735, 10536.674, 262.513, 52655.386 21/05/06,07:18:31,10,09,1, 11.8,1,1, 3.735, 10536.647, 262.525, 52655.406 21/05/06,07:18:31,11,09,1, 11.8,1,1, 3.735, 10536.650, 262.533, 52655.318 21/05/06,07:18:31,12,09,1, 11.8,1,1, 3.735, 10536.647, 262.531, 52655.274 21/05/06,07:18:31,13,09,1, 11.8,1,1, 3.735, 10536.651, 262.505, 52655.207 21/05/06,07:18:31,14,09,1, 11.8,1,1, 3.735, 10536.661, 262.527, 52655.281 21/05/06,07:18:31,15,09,1, 11.8,1,1, 3.735, 10536.640, 262.505, 52655.260 21/05/06,07:18:31,16,09,1, 11.8,1,1, 3.735, 10536.638, 262.504, 52655.366 21/05/06,07:18:31,17,09,1, 11.8,1,1, 3.735, 10536.655, 262.529, 52655.399 21/05/06,07:18:31,18,09,1, 11.8,1,1, 3.735, 10536.631, 262.517, 52655.383 21/05/06,07:18:31,19,09,1, 11.8,1,1, 3.735, 10536.636, 262.509, 52655.359 21/05/06,07:18:32,00,09,1, 11.8,1,1, 3.735, 10536.631, 262.509, 52655.359 21/05/06,07:18:32,01,09,1, 11.8,1,1, 3.735, 10536.635, 262.506, 52655.235 21/05/06,07:18:32,02,09,1, 11.8,1,1, 3.735, 10536.646, 262.507, 52655.250 21/05/06,07:18:32,03,09,1, 11.8,1,1, 3.735, 10536.650, 262.508, 52655.195 21/05/06,07:18:32,04,09,1, 11.8,1,1, 3.735, 10536.635, 262.514, 52655.314 21/05/06,07:18:32,05,09,1, 11.8,1,1, 3.735, 10536.645, 262.501, 52655.378 21/05/06,07:18:32,06,09,1, 11.8,1,1, 3.735, 10536.637, 262.522, 52655.454 21/05/06,07:18:32,07,09,1, 11.8,1,1, 3.735, 10536.620, 262.513, 52655.430 21/05/06,07:18:32,08,09,1, 11.8,1,1, 3.735, 10536.663, 262.529, 52655.380 21/05/06,07:18:32,09,09,1, 11.8,1,1, 3.735, 10536.650, 262.501, 52655.321 21/05/06,07:18:32,10,09,1, 11.8,1,1, 3.735, 10536.645, 262.512, 52655.250 21/05/06,07:18:32,11,09,1, 11.8,1,1, 3.735, 10536.624, 262.519, 52655.213 21/05/06,07:18:32,12,09,1, 11.8,1,1, 3.735, 10536.637, 262.496, 52655.245 21/05/06,07:18:32,13,09,1, 11.8,1,1, 3.735, 10536.617, 262.496, 52655.289 21/05/06,07:18:32,14,09,1, 11.8,1,1, 3.735, 10536.621, 262.513, 52655.337 21/05/06,07:18:32,15,09,1, 11.8,1,1, 3.735, 10536.650, 262.514, 52655.393 21/05/06,07:18:32,16,09,1, 11.8,1,1, 3.735, 10536.625, 262.517, 52655.426 21/05/06,07:18:32,17,09,1, 11.8,1,1, 3.735, 10536.632, 262.485, 52655.314 21/05/06,07:18:32,18,09,1, 11.8,1,1, 3.735, 10536.640, 262.475, 52655.293 21/05/06,07:18:32,19,09,1, 11.8,1,1, 3.735, 10536.622, 262.500, 52655.224 21/05/06,07:18:33,00,10,1, 11.9,1,1, 3.736, 10536.615, 262.500, 52655.224 21/05/06,07:18:33,01,10,1, 11.9,1,1, 3.736, 10536.638, 262.497, 52655.267 21/05/06,07:18:33,02,10,1, 11.9,1,1, 3.736, 10536.641, 262.520, 52655.250 21/05/06,07:18:33,03,10,1, 11.9,1,1, 3.736, 10536.640, 262.518, 52655.357 21/05/06,07:18:33,04,10,1, 11.9,1,1, 3.736, 10536.643, 262.524, 52655.441 21/05/06,07:18:33,05,10,1, 11.9,1,1, 3.736, 10536.623, 262.503, 52655.395 21/05/06,07:18:33,06,10,1, 11.9,1,1, 3.736, 10536.614, 262.499, 52655.375 21/05/06,07:18:33,07,10,1, 11.9,1,1, 3.736, 10536.633, 262.500, 52655.240 21/05/06,07:18:33,08,10,1, 11.9,1,1, 3.736, 10536.623, 262.485, 52655.247 21/05/06,07:18:33,09,10,1, 11.9,1,1, 3.736, 10536.643, 262.494, 52655.371 21/05/06,07:18:33,10,10,1, 11.9,1,1, 3.736, 10536.599, 262.484, 52655.190 21/05/06,07:18:33,11,10,1, 11.9,1,1, 3.736, 10536.616, 262.524, 52655.338 21/05/06,07:18:33,12,10,1, 11.9,1,1, 3.736, 10536.612, 262.503, 52655.376 21/05/06,07:18:33,13,10,1, 11.9,1,1, 3.736, 10536.579, 262.520, 52655.429 21/05/06,07:18:33,14,10,1, 11.9,1,1, 3.736, 10536.626, 262.523, 52655.414 21/05/06,07:18:33,15,10,1, 11.9,1,1, 3.736, 10536.601, 262.496, 52655.333 21/05/06,07:18:33,16,10,1, 11.9,1,1, 3.736, 10536.620, 262.496, 52655.325 21/05/06,07:18:33,17,10,1, 11.9,1,1, 3.736, 10536.626, 262.508, 52655.247 21/05/06,07:18:33,18,10,1, 11.9,1,1, 3.736, 10536.619, 262.499, 52655.237 21/05/06,07:18:33,19,10,1, 11.9,1,1, 3.736, 10536.625, 262.504, 52655.290 21/05/06,07:18:34,00,10,1, 11.8,1,1, 3.736, 10536.623, 262.504, 52655.290 21/05/06,07:18:34,01,10,1, 11.8,1,1, 3.736, 10536.612, 262.535, 52655.394 21/05/06,07:18:34,02,10,1, 11.8,1,1, 3.736, 10536.628, 262.532, 52655.456 21/05/06,07:18:34,03,10,1, 11.8,1,1, 3.736, 10536.595, 262.504, 52655.344 21/05/06,07:18:34,04,10,1, 11.8,1,1, 3.736, 10536.608, 262.497, 52655.356 21/05/06,07:18:34,05,10,1, 11.8,1,1, 3.736, 10536.635, 262.504, 52655.276 21/05/06,07:18:34,06,10,1, 11.8,1,1, 3.736, 10536.622, 262.504, 52655.237 21/05/06,07:18:34,07,10,1, 11.8,1,1, 3.736, 10536.597, 262.485, 52655.224 21/05/06,07:18:34,08,10,1, 11.8,1,1, 3.736, 10536.592, 262.505, 52655.329 21/05/06,07:18:34,09,10,1, 11.8,1,1, 3.736, 10536.604, 262.524, 52655.324 21/05/06,07:18:34,10,10,1, 11.8,1,1, 3.736, 10536.599, 262.512, 52655.380 21/05/06,07:18:34,11,10,1, 11.8,1,1, 3.736, 10536.588, 262.522, 52655.392 21/05/06,07:18:34,12,10,1, 11.8,1,1, 3.736, 10536.592, 262.512, 52655.367 21/05/06,07:18:34,13,10,1, 11.8,1,1, 3.736, 10536.567, 262.516, 52655.259 21/05/06,07:18:34,14,10,1, 11.8,1,1, 3.736, 10536.603, 262.509, 52655.243 21/05/06,07:18:34,15,10,1, 11.8,1,1, 3.736, 10536.610, 262.523, 52655.245 21/05/06,07:18:34,16,10,1, 11.8,1,1, 3.736, 10536.567, 262.515, 52655.257 21/05/06,07:18:34,17,10,1, 11.8,1,1, 3.736, 10536.580, 262.515, 52655.283 21/05/06,07:18:34,18,10,1, 11.8,1,1, 3.736, 10536.577, 262.523, 52655.342 21/05/06,07:18:34,19,10,1, 11.8,1,1, 3.736, 10536.594, 262.521, 52655.397 21/05/06,07:18:35,00,09,1, 11.8,1,1, 3.732, 10536.590, 262.521, 52655.397 21/05/06,07:18:35,01,09,1, 11.8,1,1, 3.732, 10536.590, 262.506, 52655.339 21/05/06,07:18:35,02,09,1, 11.8,1,1, 3.732, 10536.588, 262.496, 52655.299 21/05/06,07:18:35,03,09,1, 11.8,1,1, 3.732, 10536.602, 262.493, 52655.238 21/05/06,07:18:35,04,09,1, 11.8,1,1, 3.732, 10536.590, 262.487, 52655.208 21/05/06,07:18:35,05,09,1, 11.8,1,1, 3.732, 10536.595, 262.498, 52655.289 21/05/06,07:18:35,06,09,1, 11.8,1,1, 3.732, 10536.584, 262.491, 52655.397 21/05/06,07:18:35,07,09,1, 11.8,1,1, 3.732, 10536.584, 262.520, 52655.462 21/05/06,07:18:35,08,09,1, 11.8,1,1, 3.732, 10536.585, 262.507, 52655.485 21/05/06,07:18:35,09,09,1, 11.8,1,1, 3.732, 10536.570, 262.508, 52655.398 21/05/06,07:18:35,10,09,1, 11.8,1,1, 3.732, 10536.561, 262.503, 52655.326 21/05/06,07:18:35,11,09,1, 11.8,1,1, 3.732, 10536.596, 262.466, 52655.259 21/05/06,07:18:35,12,09,1, 11.8,1,1, 3.732, 10536.599, 262.488, 52655.259 21/05/06,07:18:35,13,09,1, 11.8,1,1, 3.732, 10536.568, 262.475, 52655.293 21/05/06,07:18:35,14,09,1, 11.8,1,1, 3.732, 10536.597, 262.494, 52655.344 21/05/06,07:18:35,15,09,1, 11.8,1,1, 3.732, 10536.535, 262.514, 52655.411 21/05/06,07:18:35,16,09,1, 11.8,1,1, 3.732, 10536.577, 262.518, 52655.426 21/05/06,07:18:35,17,09,1, 11.8,1,1, 3.732, 10536.553, 262.529, 52655.645 21/05/06,07:18:35,18,09,1, 11.8,1,1, 3.732, 10536.562, 262.526, 52655.411 21/05/06,07:18:35,19,09,1, 11.8,1,1, 3.732, 10536.605, 262.502, 52655.279 21/05/06,07:18:36,00,09,1, 11.8,1,1, 3.739, 10536.598, 262.502, 52655.279 21/05/06,07:18:36,01,09,1, 11.8,1,1, 3.739, 10536.581, 262.511, 52655.280 21/05/06,07:18:36,02,09,1, 11.8,1,1, 3.739, 10536.563, 262.507, 52655.278 21/05/06,07:18:36,03,09,1, 11.8,1,1, 3.739, 10536.563, 262.498, 52655.400 21/05/06,07:18:36,04,09,1, 11.8,1,1, 3.739, 10536.562, 262.525, 52655.454 21/05/06,07:18:36,05,09,1, 11.8,1,1, 3.739, 10536.563, 262.518, 52655.428 21/05/06,07:18:36,06,09,1, 11.8,1,1, 3.739, 10536.591, 262.495, 52655.391 21/05/06,07:18:36,07,09,1, 11.8,1,1, 3.739, 10536.537, 262.496, 52655.310 21/05/06,07:18:36,08,09,1, 11.8,1,1, 3.739, 10536.546, 262.485, 52655.270 21/05/06,07:18:36,09,09,1, 11.8,1,1, 3.739, 10536.591, 262.488, 52655.246 21/05/06,07:18:36,10,09,1, 11.8,1,1, 3.739, 10536.567, 262.475, 52655.254 21/05/06,07:18:36,11,09,1, 11.8,1,1, 3.739, 10536.575, 262.500, 52655.293 21/05/06,07:18:36,12,09,1, 11.8,1,1, 3.739, 10536.581, 262.494, 52655.381 21/05/06,07:18:36,13,09,1, 11.8,1,1, 3.739, 10536.567, 262.515, 52655.402 21/05/06,07:18:36,14,09,1, 11.8,1,1, 3.739, 10536.568, 262.517, 52655.411 21/05/06,07:18:36,15,09,1, 11.8,1,1, 3.739, 10536.565, 262.514, 52655.351 21/05/06,07:18:36,16,09,1, 11.8,1,1, 3.739, 10536.558, 262.495, 52655.309 21/05/06,07:18:36,17,09,1, 11.8,1,1, 3.739, 10536.580, 262.495, 52655.247 21/05/06,07:18:36,18,09,1, 11.8,1,1, 3.739, 10536.570, 262.498, 52655.262 21/05/06,07:18:36,19,09,1, 11.8,1,1, 3.739, 10536.584, 262.483, 52655.237 21/05/06,07:18:37,00,09,1, 11.8,1,1, 3.740, 10536.581, 262.483, 52655.237 21/05/06,07:18:37,01,09,1, 11.8,1,1, 3.740, 10536.538, 262.509, 52655.469 21/05/06,07:18:37,02,09,1, 11.8,1,1, 3.740, 10536.549, 262.508, 52655.480 21/05/06,07:18:37,03,09,1, 11.8,1,1, 3.740, 10536.605, 262.524, 52655.507 21/05/06,07:18:37,04,09,1, 11.8,1,1, 3.740, 10536.516, 262.519, 52655.338 21/05/06,07:18:37,05,09,1, 11.8,1,1, 3.740, 10536.545, 262.499, 52655.336 21/05/06,07:18:37,06,09,1, 11.8,1,1, 3.740, 10536.564, 262.489, 52655.326 21/05/06,07:18:37,07,09,1, 11.8,1,1, 3.740, 10536.568, 262.508, 52655.307 21/05/06,07:18:37,08,09,1, 11.8,1,1, 3.740, 10536.562, 262.493, 52655.330 21/05/06,07:18:37,09,09,1, 11.8,1,1, 3.740, 10536.584, 262.526, 52655.426 21/05/06,07:18:37,10,09,1, 11.8,1,1, 3.740, 10536.566, 262.502, 52655.447 21/05/06,07:18:37,11,09,1, 11.8,1,1, 3.740, 10536.565, 262.498, 52655.438 21/05/06,07:18:37,12,09,1, 11.8,1,1, 3.740, 10536.565, 262.521, 52655.401 21/05/06,07:18:37,13,09,1, 11.8,1,1, 3.740, 10536.573, 262.491, 52655.327 21/05/06,07:18:37,14,09,1, 11.8,1,1, 3.740, 10536.558, 262.475, 52655.098 21/05/06,07:18:37,15,09,1, 11.8,1,1, 3.740, 10536.540, 262.515, 52655.329 21/05/06,07:18:37,16,09,1, 11.8,1,1, 3.740, 10536.591, 262.505, 52655.345 21/05/06,07:18:37,17,09,1, 11.8,1,1, 3.740, 10536.539, 262.534, 52655.441 21/05/06,07:18:37,18,09,1, 11.8,1,1, 3.740, 10536.568, 262.534, 52655.447 21/05/06,07:18:37,19,09,1, 11.8,1,1, 3.740, 10536.557, 262.505, 52655.462 21/05/06,07:18:38,00,09,1, 11.8,1,1, 3.738, 10536.556, 262.505, 52655.462 21/05/06,07:18:38,01,09,1, 11.8,1,1, 3.738, 10536.526, 262.491, 52655.343 21/05/06,07:18:38,02,09,1, 11.8,1,1, 3.738, 10536.548, 262.502, 52655.274 21/05/06,07:18:38,03,09,1, 11.8,1,1, 3.738, 10536.562, 262.496, 52655.268 21/05/06,07:18:38,04,09,1, 11.8,1,1, 3.738, 10536.563, 262.512, 52655.321 21/05/06,07:18:38,05,09,1, 11.8,1,1, 3.738, 10536.582, 262.521, 52655.341 21/05/06,07:18:38,06,09,1, 11.8,1,1, 3.738, 10536.580, 262.508, 52655.432 21/05/06,07:18:38,07,09,1, 11.8,1,1, 3.738, 10536.553, 262.528, 52655.466 21/05/06,07:18:38,08,09,1, 11.8,1,1, 3.738, 10536.543, 262.502, 52655.469 21/05/06,07:18:38,09,09,1, 11.8,1,1, 3.738, 10536.558, 262.503, 52655.376 21/05/06,07:18:38,10,09,1, 11.8,1,1, 3.738, 10536.547, 262.490, 52655.346 21/05/06,07:18:38,11,09,1, 11.8,1,1, 3.738, 10536.560, 262.495, 52655.298 21/05/06,07:18:38,12,09,1, 11.8,1,1, 3.738, 10536.567, 262.486, 52655.275 21/05/06,07:18:38,13,09,1, 11.8,1,1, 3.738, 10536.536, 262.499, 52655.326 21/05/06,07:18:38,14,09,1, 11.8,1,1, 3.738, 10536.541, 262.491, 52655.410 21/05/06,07:18:38,15,09,1, 11.8,1,1, 3.738, 10536.532, 262.500, 52655.437 21/05/06,07:18:38,16,09,1, 11.8,1,1, 3.738, 10536.553, 262.499, 52655.453 21/05/06,07:18:38,17,09,1, 11.8,1,1, 3.738, 10536.543, 262.490, 52655.352 21/05/06,07:18:38,18,09,1, 11.8,1,1, 3.738, 10536.571, 262.488, 52655.311 21/05/06,07:18:38,19,09,1, 11.8,1,1, 3.738, 10536.545, 262.491, 52655.271 21/05/06,07:18:39,00,09,1, 11.9,1,1, 3.738, 10536.540, 262.491, 52655.271 21/05/06,07:18:39,01,09,1, 11.9,1,1, 3.738, 10536.558, 262.489, 52655.284 21/05/06,07:18:39,02,09,1, 11.9,1,1, 3.738, 10536.558, 262.520, 52655.340 21/05/06,07:18:39,03,09,1, 11.9,1,1, 3.738, 10536.564, 262.527, 52655.407 21/05/06,07:18:39,04,09,1, 11.9,1,1, 3.738, 10536.568, 262.515, 52655.412 21/05/06,07:18:39,05,09,1, 11.9,1,1, 3.738, 10536.520, 262.523, 52655.427 21/05/06,07:18:39,06,09,1, 11.9,1,1, 3.738, 10536.559, 262.502, 52655.371 21/05/06,07:18:39,07,09,1, 11.9,1,1, 3.738, 10536.545, 262.499, 52655.313 21/05/06,07:18:39,08,09,1, 11.9,1,1, 3.738, 10536.574, 262.513, 52655.259 21/05/06,07:18:39,09,09,1, 11.9,1,1, 3.738, 10536.574, 262.510, 52655.290 21/05/06,07:18:39,10,09,1, 11.9,1,1, 3.738, 10536.556, 262.518, 52655.377 21/05/06,07:18:39,11,09,1, 11.9,1,1, 3.738, 10536.541, 262.520, 52655.425 21/05/06,07:18:39,12,09,1, 11.9,1,1, 3.738, 10536.536, 262.503, 52655.427 21/05/06,07:18:39,13,09,1, 11.9,1,1, 3.738, 10536.542, 262.518, 52655.413 21/05/06,07:18:39,14,09,1, 11.9,1,1, 3.738, 10536.553, 262.530, 52655.395 21/05/06,07:18:39,15,09,1, 11.9,1,1, 3.738, 10536.556, 262.529, 52655.200 21/05/06,07:18:39,16,09,1, 11.9,1,1, 3.738, 10536.533, 262.518, 52655.389 21/05/06,07:18:39,17,09,1, 11.9,1,1, 3.738, 10536.561, 262.519, 52655.301 21/05/06,07:18:39,18,09,1, 11.9,1,1, 3.738, 10536.552, 262.536, 52655.308 21/05/06,07:18:39,19,09,1, 11.9,1,1, 3.738, 10536.549, 262.522, 52655.390 21/05/06,07:18:40,00,09,1, 11.9,1,1, 3.737, 10536.548, 262.522, 52655.390 21/05/06,07:18:40,01,09,1, 11.9,1,1, 3.737, 10536.563, 262.509, 52655.392 21/05/06,07:18:40,02,09,1, 11.9,1,1, 3.737, 10536.551, 262.521, 52655.426 21/05/06,07:18:40,03,09,1, 11.9,1,1, 3.737, 10536.552, 262.500, 52655.310 21/05/06,07:18:40,04,09,1, 11.9,1,1, 3.737, 10536.568, 262.502, 52655.286 21/05/06,07:18:40,05,09,1, 11.9,1,1, 3.737, 10536.536, 262.508, 52655.234 21/05/06,07:18:40,06,09,1, 11.9,1,1, 3.737, 10536.570, 262.530, 52655.279 21/05/06,07:18:40,07,09,1, 11.9,1,1, 3.737, 10536.550, 262.530, 52655.368 21/05/06,07:18:40,08,09,1, 11.9,1,1, 3.737, 10536.563, 262.535, 52655.384 21/05/06,07:18:40,09,09,1, 11.9,1,1, 3.737, 10536.549, 262.556, 52655.439 21/05/06,07:18:40,10,09,1, 11.9,1,1, 3.737, 10536.558, 262.525, 52655.454 21/05/06,07:18:40,11,09,1, 11.9,1,1, 3.737, 10536.542, 262.543, 52655.426 21/05/06,07:18:40,12,09,1, 11.9,1,1, 3.737, 10536.547, 262.533, 52655.338 21/05/06,07:18:40,13,09,1, 11.9,1,1, 3.737, 10536.550, 262.520, 52655.287 21/05/06,07:18:40,14,09,1, 11.9,1,1, 3.737, 10536.542, 262.520, 52655.256 21/05/06,07:18:40,15,09,1, 11.9,1,1, 3.737, 10536.528, 262.498, 52655.265 21/05/06,07:18:40,16,09,1, 11.9,1,1, 3.737, 10536.524, 262.540, 52655.333 21/05/06,07:18:40,17,09,1, 11.9,1,1, 3.737, 10536.529, 262.536, 52655.392 21/05/06,07:18:40,18,09,1, 11.9,1,1, 3.737, 10536.530, 262.542, 52655.461 21/05/06,07:18:40,19,09,1, 11.9,1,1, 3.737, 10536.536, 262.541, 52655.440 21/05/06,07:18:41,00,09,1, 11.9,1,1, 3.739, 10536.531, 262.541, 52655.440 21/05/06,07:18:41,01,09,1, 11.9,1,1, 3.739, 10536.558, 262.525, 52655.340 21/05/06,07:18:41,02,09,1, 11.9,1,1, 3.739, 10536.540, 262.514, 52655.262 21/05/06,07:18:41,03,09,1, 11.9,1,1, 3.739, 10536.556, 262.538, 52655.276 21/05/06,07:18:41,04,09,1, 11.9,1,1, 3.739, 10536.531, 262.528, 52655.388 21/05/06,07:18:41,05,09,1, 11.9,1,1, 3.739, 10536.554, 262.554, 52655.435 21/05/06,07:18:41,06,09,1, 11.9,1,1, 3.739, 10536.540, 262.556, 52655.496 21/05/06,07:18:41,07,09,1, 11.9,1,1, 3.739, 10536.553, 262.560, 52655.441 21/05/06,07:18:41,08,09,1, 11.9,1,1, 3.739, 10536.564, 262.527, 52655.466 21/05/06,07:18:41,09,09,1, 11.9,1,1, 3.739, 10536.531, 262.536, 52655.391 21/05/06,07:18:41,10,09,1, 11.9,1,1, 3.739, 10536.565, 262.528, 52655.326 21/05/06,07:18:41,11,09,1, 11.9,1,1, 3.739, 10536.532, 262.532, 52655.288 21/05/06,07:18:41,12,09,1, 11.9,1,1, 3.739, 10536.546, 262.534, 52655.311 21/05/06,07:18:41,13,09,1, 11.9,1,1, 3.739, 10536.560, 262.568, 52655.364 21/05/06,07:18:41,14,09,1, 11.9,1,1, 3.739, 10536.570, 262.565, 52655.458 21/05/06,07:18:41,15,09,1, 11.9,1,1, 3.739, 10536.538, 262.541, 52655.506 21/05/06,07:18:41,16,09,1, 11.9,1,1, 3.739, 10536.541, 262.561, 52655.491 21/05/06,07:18:41,17,09,1, 11.9,1,1, 3.739, 10536.544, 262.573, 52655.462 21/05/06,07:18:41,18,09,1, 11.9,1,1, 3.739, 10536.553, 262.533, 52655.367 21/05/06,07:18:41,19,09,1, 11.9,1,1, 3.739, 10536.570, 262.545, 52655.314 21/05/06,07:18:42,00,09,1, 11.8,1,1, 3.740, 10536.565, 262.545, 52655.314 21/05/06,07:18:42,01,09,1, 11.8,1,1, 3.740, 10536.563, 262.537, 52655.312 21/05/06,07:18:42,02,09,1, 11.8,1,1, 3.740, 10536.549, 262.556, 52655.410 21/05/06,07:18:42,03,09,1, 11.8,1,1, 3.740, 10536.540, 262.547, 52655.457 21/05/06,07:18:42,04,09,1, 11.8,1,1, 3.740, 10536.560, 262.561, 52655.506 21/05/06,07:18:42,05,09,1, 11.8,1,1, 3.740, 10536.557, 262.527, 52655.433 21/05/06,07:18:42,06,09,1, 11.8,1,1, 3.740, 10536.562, 262.553, 52655.384 21/05/06,07:18:42,07,09,1, 11.8,1,1, 3.740, 10536.568, 262.536, 52655.301 21/05/06,07:18:42,08,09,1, 11.8,1,1, 3.740, 10536.565, 262.541, 52655.317 21/05/06,07:18:42,09,09,1, 11.8,1,1, 3.740, 10536.546, 262.569, 52655.298 21/05/06,07:18:42,10,09,1, 11.8,1,1, 3.740, 10536.571, 262.554, 52655.366 21/05/06,07:18:42,11,09,1, 11.8,1,1, 3.740, 10536.560, 262.574, 52655.433 21/05/06,07:18:42,12,09,1, 11.8,1,1, 3.740, 10536.562, 262.549, 52655.478 21/05/06,07:18:42,13,09,1, 11.8,1,1, 3.740, 10536.536, 262.556, 52655.456 21/05/06,07:18:42,14,09,1, 11.8,1,1, 3.740, 10536.570, 262.550, 52655.451 21/05/06,07:18:42,15,09,1, 11.8,1,1, 3.740, 10536.560, 262.549, 52655.369 21/05/06,07:18:42,16,09,1, 11.8,1,1, 3.740, 10536.548, 262.534, 52655.339 21/05/06,07:18:42,17,09,1, 11.8,1,1, 3.740, 10536.571, 262.542, 52655.288 21/05/06,07:18:42,18,09,1, 11.8,1,1, 3.740, 10536.569, 262.578, 52655.284 21/05/06,07:18:42,19,09,1, 11.8,1,1, 3.740, 10536.570, 262.538, 52655.356 21/05/06,07:18:43,00,09,1, 11.9,1,1, 3.738, 10536.565, 262.538, 52655.356 21/05/06,07:18:43,01,09,1, 11.9,1,1, 3.738, 10536.555, 262.554, 52655.464 21/05/06,07:18:43,02,09,1, 11.9,1,1, 3.738, 10536.563, 262.536, 52655.495 21/05/06,07:18:43,03,09,1, 11.9,1,1, 3.738, 10536.562, 262.548, 52655.439 21/05/06,07:18:43,04,09,1, 11.9,1,1, 3.738, 10536.551, 262.526, 52655.388 21/05/06,07:18:43,05,09,1, 11.9,1,1, 3.738, 10536.563, 262.551, 52655.307 21/05/06,07:18:43,06,09,1, 11.9,1,1, 3.738, 10536.556, 262.551, 52655.323 21/05/06,07:18:43,07,09,1, 11.9,1,1, 3.738, 10536.547, 262.569, 52655.366 21/05/06,07:18:43,08,09,1, 11.9,1,1, 3.738, 10536.581, 262.565, 52655.411 21/05/06,07:18:43,09,09,1, 11.9,1,1, 3.738, 10536.563, 262.567, 52655.462 21/05/06,07:18:43,10,09,1, 11.9,1,1, 3.738, 10536.560, 262.587, 52655.486 21/05/06,07:18:43,11,09,1, 11.9,1,1, 3.738, 10536.577, 262.578, 52655.417 21/05/06,07:18:43,12,09,1, 11.9,1,1, 3.738, 10536.573, 262.572, 52655.497 21/05/06,07:18:43,13,09,1, 11.9,1,1, 3.738, 10536.552, 262.575, 52655.401 21/05/06,07:18:43,14,09,1, 11.9,1,1, 3.738, 10536.574, 262.589, 52655.325 21/05/06,07:18:43,15,09,1, 11.9,1,1, 3.738, 10536.553, 262.552, 52655.340 21/05/06,07:18:43,16,09,1, 11.9,1,1, 3.738, 10536.555, 262.557, 52655.372 21/05/06,07:18:43,17,09,1, 11.9,1,1, 3.738, 10536.545, 262.574, 52655.385 21/05/06,07:18:43,18,09,1, 11.9,1,1, 3.738, 10536.549, 262.596, 52655.473 21/05/06,07:18:43,19,09,1, 11.9,1,1, 3.738, 10536.570, 262.572, 52655.476 21/05/06,07:18:44,00,09,1, 11.9,1,1, 3.740, 10536.565, 262.572, 52655.476 21/05/06,07:18:44,01,09,1, 11.9,1,1, 3.740, 10536.577, 262.580, 52655.373 21/05/06,07:18:44,02,09,1, 11.9,1,1, 3.740, 10536.556, 262.585, 52655.317 21/05/06,07:18:44,03,09,1, 11.9,1,1, 3.740, 10536.556, 262.559, 52655.310 21/05/06,07:18:44,04,09,1, 11.9,1,1, 3.740, 10536.551, 262.539, 52655.032 21/05/06,07:18:44,05,09,1, 11.9,1,1, 3.740, 10536.539, 262.580, 52655.465 21/05/06,07:18:44,06,09,1, 11.9,1,1, 3.740, 10536.558, 262.590, 52655.533 21/05/06,07:18:44,07,09,1, 11.9,1,1, 3.740, 10536.592, 262.583, 52655.526 21/05/06,07:18:44,08,09,1, 11.9,1,1, 3.740, 10536.556, 262.622, 52655.512 21/05/06,07:18:44,09,09,1, 11.9,1,1, 3.740, 10536.564, 262.596, 52655.517 21/05/06,07:18:44,10,09,1, 11.9,1,1, 3.740, 10536.565, 262.572, 52655.402 21/05/06,07:18:44,11,09,1, 11.9,1,1, 3.740, 10536.583, 262.595, 52655.369 21/05/06,07:18:44,12,09,1, 11.9,1,1, 3.740, 10536.582, 262.583, 52655.336 21/05/06,07:18:44,13,09,1, 11.9,1,1, 3.740, 10536.545, 262.535, 52655.325 21/05/06,07:18:44,14,09,1, 11.9,1,1, 3.740, 10536.576, 262.584, 52655.394 21/05/06,07:18:44,15,09,1, 11.9,1,1, 3.740, 10536.568, 262.599, 52655.400 21/05/06,07:18:44,16,09,1, 11.9,1,1, 3.740, 10536.546, 262.592, 52655.434 21/05/06,07:18:44,17,09,1, 11.9,1,1, 3.740, 10536.585, 262.606, 52655.482 21/05/06,07:18:44,18,09,1, 11.9,1,1, 3.740, 10536.548, 262.592, 52655.420 21/05/06,07:18:44,19,09,1, 11.9,1,1, 3.740, 10536.557, 262.581, 52655.374 21/05/06,07:18:45,00,09,1, 11.9,1,1, 3.740, 10536.556, 262.581, 52655.374 21/05/06,07:18:45,01,09,1, 11.9,1,1, 3.740, 10536.588, 262.566, 52655.266 21/05/06,07:18:45,02,09,1, 11.9,1,1, 3.740, 10536.559, 262.582, 52655.309 21/05/06,07:18:45,03,09,1, 11.9,1,1, 3.740, 10536.544, 262.570, 52655.371 21/05/06,07:18:45,04,09,1, 11.9,1,1, 3.740, 10536.590, 262.589, 52655.616 21/05/06,07:18:45,05,09,1, 11.9,1,1, 3.740, 10536.588, 262.580, 52655.346 21/05/06,07:18:45,06,09,1, 11.9,1,1, 3.740, 10536.559, 262.591, 52655.400 21/05/06,07:18:45,07,09,1, 11.9,1,1, 3.740, 10536.550, 262.601, 52655.388 21/05/06,07:18:45,08,09,1, 11.9,1,1, 3.740, 10536.574, 262.601, 52655.266 21/05/06,07:18:45,09,09,1, 11.9,1,1, 3.740, 10536.574, 262.585, 52655.254 21/05/06,07:18:45,10,09,1, 11.9,1,1, 3.740, 10536.578, 262.571, 52655.291 21/05/06,07:18:45,11,09,1, 11.9,1,1, 3.740, 10536.579, 262.570, 52655.310 21/05/06,07:18:45,12,09,1, 11.9,1,1, 3.740, 10536.570, 262.608, 52655.386 21/05/06,07:18:45,13,09,1, 11.9,1,1, 3.740, 10536.587, 262.597, 52655.438 21/05/06,07:18:45,14,09,1, 11.9,1,1, 3.740, 10536.593, 262.584, 52655.474 21/05/06,07:18:45,15,09,1, 11.9,1,1, 3.740, 10536.557, 262.595, 52655.415 21/05/06,07:18:45,16,09,1, 11.9,1,1, 3.740, 10536.560, 262.583, 52655.351 21/05/06,07:18:45,17,09,1, 11.9,1,1, 3.740, 10536.556, 262.571, 52655.301 21/05/06,07:18:45,18,09,1, 11.9,1,1, 3.740, 10536.581, 262.577, 52655.293 21/05/06,07:18:45,19,09,1, 11.9,1,1, 3.740, 10536.581, 262.592, 52655.283 21/05/06,07:18:46,00,09,1, 11.8,1,1, 3.740, 10536.581, 262.592, 52655.283 21/05/06,07:18:46,01,09,1, 11.8,1,1, 3.740, 10536.587, 262.614, 52655.425 21/05/06,07:18:46,02,09,1, 11.8,1,1, 3.740, 10536.582, 262.605, 52655.458 21/05/06,07:18:46,03,09,1, 11.8,1,1, 3.740, 10536.568, 262.590, 52655.445 21/05/06,07:18:46,04,09,1, 11.8,1,1, 3.740, 10536.610, 262.604, 52655.406 21/05/06,07:18:46,05,09,1, 11.8,1,1, 3.740, 10536.601, 262.585, 52655.349 21/05/06,07:18:46,06,09,1, 11.8,1,1, 3.740, 10536.566, 262.590, 52655.280 21/05/06,07:18:46,07,09,1, 11.8,1,1, 3.740, 10536.587, 262.580, 52655.317 21/05/06,07:18:46,08,09,1, 11.8,1,1, 3.740, 10536.585, 262.590, 52655.351 21/05/06,07:18:46,09,09,1, 11.8,1,1, 3.740, 10536.597, 262.608, 52655.393 21/05/06,07:18:46,10,09,1, 11.8,1,1, 3.740, 10536.591, 262.596, 52655.494 21/05/06,07:18:46,11,09,1, 11.8,1,1, 3.740, 10536.591, 262.602, 52655.485 21/05/06,07:18:46,12,09,1, 11.8,1,1, 3.740, 10536.578, 262.617, 52655.389 21/05/06,07:18:46,13,09,1, 11.8,1,1, 3.740, 10536.583, 262.597, 52655.361 21/05/06,07:18:46,14,09,1, 11.8,1,1, 3.740, 10536.573, 262.578, 52655.291 21/05/06,07:18:46,15,09,1, 11.8,1,1, 3.740, 10536.601, 262.583, 52655.316 21/05/06,07:18:46,16,09,1, 11.8,1,1, 3.740, 10536.584, 262.623, 52655.310 21/05/06,07:18:46,17,09,1, 11.8,1,1, 3.740, 10536.595, 262.619, 52655.410 21/05/06,07:18:46,18,09,1, 11.8,1,1, 3.740, 10536.599, 262.612, 52655.431 21/05/06,07:18:46,19,09,1, 11.8,1,1, 3.740, 10536.585, 262.617, 52655.499 21/05/06,07:18:47,00,09,1, 11.8,1,1, 3.741, 10536.581, 262.617, 52655.499 21/05/06,07:18:47,01,09,1, 11.8,1,1, 3.741, 10536.571, 262.593, 52655.380 21/05/06,07:18:47,02,09,1, 11.8,1,1, 3.741, 10536.587, 262.594, 52655.313 21/05/06,07:18:47,03,09,1, 11.8,1,1, 3.741, 10536.604, 262.589, 52655.279 21/05/06,07:18:47,04,09,1, 11.8,1,1, 3.741, 10536.596, 262.606, 52655.297 21/05/06,07:18:47,05,09,1, 11.8,1,1, 3.741, 10536.581, 262.620, 52655.382 21/05/06,07:18:47,06,09,1, 11.8,1,1, 3.741, 10536.545, 262.603, 52655.283 21/05/06,07:18:47,07,09,1, 11.8,1,1, 3.741, 10536.630, 262.618, 52655.501 21/05/06,07:18:47,08,09,1, 11.8,1,1, 3.741, 10536.600, 262.602, 52655.394 21/05/06,07:18:47,09,09,1, 11.8,1,1, 3.741, 10536.611, 262.615, 52655.321 21/05/06,07:18:47,10,09,1, 11.8,1,1, 3.741, 10536.596, 262.614, 52655.281 21/05/06,07:18:47,11,09,1, 11.8,1,1, 3.741, 10536.599, 262.592, 52655.224 21/05/06,07:18:47,12,09,1, 11.8,1,1, 3.741, 10536.566, 262.609, 52655.278 21/05/06,07:18:47,13,09,1, 11.8,1,1, 3.741, 10536.576, 262.605, 52655.334 21/05/06,07:18:47,14,09,1, 11.8,1,1, 3.741, 10536.574, 262.650, 52655.380 21/05/06,07:18:47,15,09,1, 11.8,1,1, 3.741, 10536.588, 262.667, 52655.430 21/05/06,07:18:47,16,09,1, 11.8,1,1, 3.741, 10536.581, 262.634, 52655.486 21/05/06,07:18:47,17,09,1, 11.8,1,1, 3.741, 10536.591, 262.646, 52655.506 21/05/06,07:18:47,18,09,1, 11.8,1,1, 3.741, 10536.539, 262.641, 52655.384 21/05/06,07:18:47,19,09,1, 11.8,1,1, 3.741, 10536.587, 262.623, 52655.359 21/05/06,07:18:48,00,09,1, 11.8,1,1, 3.741, 10536.581, 262.623, 52655.359 21/05/06,07:18:48,01,09,1, 11.8,1,1, 3.741, 10536.583, 262.625, 52655.315 21/05/06,07:18:48,02,09,1, 11.8,1,1, 3.741, 10536.593, 262.614, 52655.345 21/05/06,07:18:48,03,09,1, 11.8,1,1, 3.741, 10536.605, 262.646, 52655.445 21/05/06,07:18:48,04,09,1, 11.8,1,1, 3.741, 10536.599, 262.622, 52655.454 21/05/06,07:18:48,05,09,1, 11.8,1,1, 3.741, 10536.598, 262.625, 52655.441 21/05/06,07:18:48,06,09,1, 11.8,1,1, 3.741, 10536.584, 262.633, 52655.346 21/05/06,07:18:48,07,09,1, 11.8,1,1, 3.741, 10536.592, 262.640, 52655.352 21/05/06,07:18:48,08,09,1, 11.8,1,1, 3.741, 10536.598, 262.636, 52655.306 21/05/06,07:18:48,09,09,1, 11.8,1,1, 3.741, 10536.607, 262.618, 52655.294 21/05/06,07:18:48,10,09,1, 11.8,1,1, 3.741, 10536.587, 262.618, 52655.437 21/05/06,07:18:48,11,09,1, 11.8,1,1, 3.741, 10536.586, 262.660, 52655.587 21/05/06,07:18:48,12,09,1, 11.8,1,1, 3.741, 10536.591, 262.657, 52655.425 21/05/06,07:18:48,13,09,1, 11.8,1,1, 3.741, 10536.623, 262.634, 52655.500 21/05/06,07:18:48,14,09,1, 11.8,1,1, 3.741, 10536.591, 262.636, 52655.419 21/05/06,07:18:48,15,09,1, 11.8,1,1, 3.741, 10536.601, 262.643, 52655.341 21/05/06,07:18:48,16,09,1, 11.8,1,1, 3.741, 10536.599, 262.633, 52655.273 21/05/06,07:18:48,17,09,1, 11.8,1,1, 3.741, 10536.634, 262.602, 52655.271 21/05/06,07:18:48,18,09,1, 11.8,1,1, 3.741, 10536.620, 262.624, 52655.319 21/05/06,07:18:48,19,09,1, 11.8,1,1, 3.741, 10536.623, 262.649, 52655.381 21/05/06,07:18:49,00,09,1, 11.9,1,1, 3.743, 10536.615, 262.649, 52655.381 21/05/06,07:18:49,01,09,1, 11.9,1,1, 3.743, 10536.608, 262.640, 52655.472 21/05/06,07:18:49,02,09,1, 11.9,1,1, 3.743, 10536.586, 262.639, 52655.470 21/05/06,07:18:49,03,09,1, 11.9,1,1, 3.743, 10536.594, 262.629, 52655.418 21/05/06,07:18:49,04,09,1, 11.9,1,1, 3.743, 10536.615, 262.613, 52655.322 21/05/06,07:18:49,05,09,1, 11.9,1,1, 3.743, 10536.581, 262.623, 52655.311 21/05/06,07:18:49,06,09,1, 11.9,1,1, 3.743, 10536.588, 262.640, 52655.322 21/05/06,07:18:49,07,09,1, 11.9,1,1, 3.743, 10536.593, 262.642, 52655.365 21/05/06,07:18:49,08,09,1, 11.9,1,1, 3.743, 10536.639, 262.633, 52655.465 21/05/06,07:18:49,09,09,1, 11.9,1,1, 3.743, 10536.569, 262.625, 52655.523 21/05/06,07:18:49,10,09,1, 11.9,1,1, 3.743, 10536.609, 262.661, 52655.511 21/05/06,07:18:49,11,09,1, 11.9,1,1, 3.743, 10536.588, 262.649, 52655.443 21/05/06,07:18:49,12,09,1, 11.9,1,1, 3.743, 10536.594, 262.639, 52655.341 21/05/06,07:18:49,13,09,1, 11.9,1,1, 3.743, 10536.602, 262.640, 52655.359 21/05/06,07:18:49,14,09,1, 11.9,1,1, 3.743, 10536.603, 262.632, 52655.329 21/05/06,07:18:49,15,09,1, 11.9,1,1, 3.743, 10536.611, 262.656, 52655.422 21/05/06,07:18:49,16,09,1, 11.9,1,1, 3.743, 10536.611, 262.647, 52655.456 21/05/06,07:18:49,17,09,1, 11.9,1,1, 3.743, 10536.602, 262.672, 52655.532 21/05/06,07:18:49,18,09,1, 11.9,1,1, 3.743, 10536.640, 262.638, 52655.389 21/05/06,07:18:49,19,09,1, 11.9,1,1, 3.743, 10536.642, 262.662, 52655.448 21/05/06,07:18:50,00,09,1, 11.9,1,1, 3.741, 10536.640, 262.662, 52655.448 21/05/06,07:18:50,01,09,1, 11.9,1,1, 3.741, 10536.643, 262.635, 52655.387 21/05/06,07:18:50,02,09,1, 11.9,1,1, 3.741, 10536.612, 262.651, 52655.332 21/05/06,07:18:50,03,09,1, 11.9,1,1, 3.741, 10536.631, 262.640, 52655.221 21/05/06,07:18:50,04,09,1, 11.9,1,1, 3.741, 10536.642, 262.657, 52655.408 21/05/06,07:18:50,05,09,1, 11.9,1,1, 3.741, 10536.632, 262.644, 52655.426 21/05/06,07:18:50,06,09,1, 11.9,1,1, 3.741, 10536.600, 262.672, 52655.488 21/05/06,07:18:50,07,09,1, 11.9,1,1, 3.741, 10536.615, 262.683, 52655.536 21/05/06,07:18:50,08,09,1, 11.9,1,1, 3.741, 10536.637, 262.648, 52655.508 21/05/06,07:18:50,09,09,1, 11.9,1,1, 3.741, 10536.590, 262.650, 52655.414 21/05/06,07:18:50,10,09,1, 11.9,1,1, 3.741, 10536.602, 262.653, 52655.411 21/05/06,07:18:50,11,09,1, 11.9,1,1, 3.741, 10536.609, 262.631, 52655.338 21/05/06,07:18:50,12,09,1, 11.9,1,1, 3.741, 10536.604, 262.651, 52655.347 21/05/06,07:18:50,13,09,1, 11.9,1,1, 3.741, 10536.613, 262.647, 52655.416 21/05/06,07:18:50,14,09,1, 11.9,1,1, 3.741, 10536.617, 262.665, 52655.439 21/05/06,07:18:50,15,09,1, 11.9,1,1, 3.741, 10536.615, 262.661, 52655.496 21/05/06,07:18:50,16,09,1, 11.9,1,1, 3.741, 10536.604, 262.664, 52655.453 21/05/06,07:18:50,17,09,1, 11.9,1,1, 3.741, 10536.608, 262.659, 52655.450 21/05/06,07:18:50,18,09,1, 11.9,1,1, 3.741, 10536.627, 262.638, 52655.409 21/05/06,07:18:50,19,09,1, 11.9,1,1, 3.741, 10536.622, 262.621, 52655.340 21/05/06,07:18:51,00,09,1, 11.8,1,1, 3.741, 10536.615, 262.621, 52655.340 21/05/06,07:18:51,01,09,1, 11.8,1,1, 3.741, 10536.613, 262.627, 52655.369 21/05/06,07:18:51,02,09,1, 11.8,1,1, 3.741, 10536.595, 262.650, 52655.469 21/05/06,07:18:51,03,09,1, 11.8,1,1, 3.741, 10536.604, 262.627, 52655.511 21/05/06,07:18:51,04,09,1, 11.8,1,1, 3.741, 10536.634, 262.643, 52655.527 21/05/06,07:18:51,05,09,1, 11.8,1,1, 3.741, 10536.617, 262.649, 52655.501 21/05/06,07:18:51,06,09,1, 11.8,1,1, 3.741, 10536.635, 262.662, 52655.445 21/05/06,07:18:51,07,09,1, 11.8,1,1, 3.741, 10536.619, 262.650, 52655.341 21/05/06,07:18:51,08,09,1, 11.8,1,1, 3.741, 10536.600, 262.638, 52655.327 21/05/06,07:18:51,09,09,1, 11.8,1,1, 3.741, 10536.609, 262.620, 52655.363 21/05/06,07:18:51,10,09,1, 11.8,1,1, 3.741, 10536.593, 262.643, 52655.404 21/05/06,07:18:51,11,09,1, 11.8,1,1, 3.741, 10536.612, 262.623, 52655.463 21/05/06,07:18:51,12,09,1, 11.8,1,1, 3.741, 10536.621, 262.647, 52655.534 21/05/06,07:18:51,13,09,1, 11.8,1,1, 3.741, 10536.612, 262.624, 52655.505 21/05/06,07:18:51,14,09,1, 11.8,1,1, 3.741, 10536.587, 262.636, 52655.468 21/05/06,07:18:51,15,09,1, 11.8,1,1, 3.741, 10536.616, 262.626, 52655.390 21/05/06,07:18:51,16,09,1, 11.8,1,1, 3.741, 10536.617, 262.621, 52655.343 21/05/06,07:18:51,17,09,1, 11.8,1,1, 3.741, 10536.602, 262.621, 52655.315 21/05/06,07:18:51,18,09,1, 11.8,1,1, 3.741, 10536.603, 262.610, 52655.343 21/05/06,07:18:51,19,09,1, 11.8,1,1, 3.741, 10536.636, 262.610, 52655.286 21/05/06,07:18:52,00,09,1, 11.8,1,1, 3.744, 10536.631, 262.610, 52655.286 21/05/06,07:18:52,01,09,1, 11.8,1,1, 3.744, 10536.599, 262.628, 52655.487 21/05/06,07:18:52,02,09,1, 11.8,1,1, 3.744, 10536.619, 262.640, 52655.448 21/05/06,07:18:52,03,09,1, 11.8,1,1, 3.744, 10536.631, 262.630, 52655.426 21/05/06,07:18:52,04,09,1, 11.8,1,1, 3.744, 10536.632, 262.614, 52655.358 21/05/06,07:18:52,05,09,1, 11.8,1,1, 3.744, 10536.620, 262.621, 52655.283 21/05/06,07:18:52,06,09,1, 11.8,1,1, 3.744, 10536.649, 262.623, 52655.321 21/05/06,07:18:52,07,09,1, 11.8,1,1, 3.744, 10536.611, 262.651, 52655.386 21/05/06,07:18:52,08,09,1, 11.8,1,1, 3.744, 10536.643, 262.646, 52655.369 21/05/06,07:18:52,09,09,1, 11.8,1,1, 3.744, 10536.612, 262.659, 52655.519 21/05/06,07:18:52,10,09,1, 11.8,1,1, 3.744, 10536.608, 262.659, 52655.538 21/05/06,07:18:52,11,09,1, 11.8,1,1, 3.744, 10536.603, 262.658, 52655.472 21/05/06,07:18:52,12,09,1, 11.8,1,1, 3.744, 10536.618, 262.626, 52655.371 21/05/06,07:18:52,13,09,1, 11.8,1,1, 3.744, 10536.641, 262.639, 52655.333 21/05/06,07:18:52,14,09,1, 11.8,1,1, 3.744, 10536.621, 262.644, 52655.321 21/05/06,07:18:52,15,09,1, 11.8,1,1, 3.744, 10536.642, 262.646, 52655.361 21/05/06,07:18:52,16,09,1, 11.8,1,1, 3.744, 10536.636, 262.648, 52655.396 21/05/06,07:18:52,17,09,1, 11.8,1,1, 3.744, 10536.653, 262.677, 52655.510 21/05/06,07:18:52,18,09,1, 11.8,1,1, 3.744, 10536.606, 262.690, 52655.696 21/05/06,07:18:52,19,09,1, 11.8,1,1, 3.744, 10536.633, 262.636, 52655.468 21/05/06,07:18:53,00,09,1, 11.8,1,1, 3.744, 10536.631, 262.636, 52655.468 21/05/06,07:18:53,01,09,1, 11.8,1,1, 3.744, 10536.642, 262.642, 52655.357 21/05/06,07:18:53,02,09,1, 11.8,1,1, 3.744, 10536.611, 262.663, 52655.298 21/05/06,07:18:53,03,09,1, 11.8,1,1, 3.744, 10536.624, 262.625, 52655.321 21/05/06,07:18:53,04,09,1, 11.8,1,1, 3.744, 10536.646, 262.641, 52655.417 21/05/06,07:18:53,05,09,1, 11.8,1,1, 3.744, 10536.642, 262.645, 52655.469 21/05/06,07:18:53,06,09,1, 11.8,1,1, 3.744, 10536.638, 262.673, 52655.530 21/05/06,07:18:53,07,09,1, 11.8,1,1, 3.744, 10536.638, 262.645, 52655.513 21/05/06,07:18:53,08,09,1, 11.8,1,1, 3.744, 10536.643, 262.653, 52655.463 21/05/06,07:18:53,09,09,1, 11.8,1,1, 3.744, 10536.637, 262.643, 52655.421 21/05/06,07:18:53,10,09,1, 11.8,1,1, 3.744, 10536.635, 262.617, 52655.363 21/05/06,07:18:53,11,09,1, 11.8,1,1, 3.744, 10536.626, 262.628, 52655.331 21/05/06,07:18:53,12,09,1, 11.8,1,1, 3.744, 10536.624, 262.642, 52655.392 21/05/06,07:18:53,13,09,1, 11.8,1,1, 3.744, 10536.644, 262.653, 52655.414 21/05/06,07:18:53,14,09,1, 11.8,1,1, 3.744, 10536.644, 262.674, 52655.469 21/05/06,07:18:53,15,09,1, 11.8,1,1, 3.744, 10536.643, 262.655, 52655.516 21/05/06,07:18:53,16,09,1, 11.8,1,1, 3.744, 10536.662, 262.660, 52655.498 21/05/06,07:18:53,17,09,1, 11.8,1,1, 3.744, 10536.650, 262.660, 52655.430 21/05/06,07:18:53,18,09,1, 11.8,1,1, 3.744, 10536.658, 262.648, 52655.381 21/05/06,07:18:53,19,09,1, 11.8,1,1, 3.744, 10536.663, 262.624, 52655.324 21/05/06,07:18:54,00,09,1, 11.8,1,1, 3.743, 10536.656, 262.624, 52655.324 21/05/06,07:18:54,01,09,1, 11.8,1,1, 3.743, 10536.630, 262.637, 52655.354 21/05/06,07:18:54,02,09,1, 11.8,1,1, 3.743, 10536.641, 262.654, 52655.439 21/05/06,07:18:54,03,09,1, 11.8,1,1, 3.743, 10536.657, 262.654, 52655.494 21/05/06,07:18:54,04,09,1, 11.8,1,1, 3.743, 10536.641, 262.657, 52655.549 21/05/06,07:18:54,05,09,1, 11.8,1,1, 3.743, 10536.642, 262.648, 52655.478 21/05/06,07:18:54,06,09,1, 11.8,1,1, 3.743, 10536.637, 262.662, 52655.446 21/05/06,07:18:54,07,09,1, 11.8,1,1, 3.743, 10536.647, 262.637, 52655.405 21/05/06,07:18:54,08,09,1, 11.8,1,1, 3.743, 10536.671, 262.631, 52655.321 21/05/06,07:18:54,09,09,1, 11.8,1,1, 3.743, 10536.642, 262.661, 52655.422 21/05/06,07:18:54,10,09,1, 11.8,1,1, 3.743, 10536.660, 262.649, 52655.467 21/05/06,07:18:54,11,09,1, 11.8,1,1, 3.743, 10536.638, 262.682, 52655.520 21/05/06,07:18:54,12,09,1, 11.8,1,1, 3.743, 10536.658, 262.655, 52655.550 21/05/06,07:18:54,13,09,1, 11.8,1,1, 3.743, 10536.638, 262.643, 52655.504 21/05/06,07:18:54,14,09,1, 11.8,1,1, 3.743, 10536.663, 262.661, 52655.465 21/05/06,07:18:54,15,09,1, 11.8,1,1, 3.743, 10536.663, 262.669, 52655.343 21/05/06,07:18:54,16,09,1, 11.8,1,1, 3.743, 10536.675, 262.649, 52655.336 21/05/06,07:18:54,17,09,1, 11.8,1,1, 3.743, 10536.661, 262.643, 52655.372 21/05/06,07:18:54,18,09,1, 11.8,1,1, 3.743, 10536.654, 262.646, 52655.359 21/05/06,07:18:54,19,09,1, 11.8,1,1, 3.743, 10536.644, 262.644, 52655.457 21/05/06,07:18:55,00,09,1, 11.9,1,1, 3.739, 10536.640, 262.644, 52655.457 21/05/06,07:18:55,01,09,1, 11.9,1,1, 3.739, 10536.643, 262.664, 52655.555 21/05/06,07:18:55,02,09,1, 11.9,1,1, 3.739, 10536.651, 262.667, 52655.505 21/05/06,07:18:55,03,09,1, 11.9,1,1, 3.739, 10536.632, 262.656, 52655.454 21/05/06,07:18:55,04,09,1, 11.9,1,1, 3.739, 10536.632, 262.651, 52655.358 21/05/06,07:18:55,05,09,1, 11.9,1,1, 3.739, 10536.619, 262.649, 52655.339 21/05/06,07:18:55,06,09,1, 11.9,1,1, 3.739, 10536.645, 262.630, 52655.354 21/05/06,07:18:55,07,09,1, 11.9,1,1, 3.739, 10536.645, 262.663, 52655.411 21/05/06,07:18:55,08,09,1, 11.9,1,1, 3.739, 10536.635, 262.680, 52655.450 21/05/06,07:18:55,09,09,1, 11.9,1,1, 3.739, 10536.626, 262.676, 52655.502 21/05/06,07:18:55,10,09,1, 11.9,1,1, 3.739, 10536.638, 262.655, 52655.520 21/05/06,07:18:55,11,09,1, 11.9,1,1, 3.739, 10536.629, 262.659, 52655.476 21/05/06,07:18:55,12,09,1, 11.9,1,1, 3.739, 10536.647, 262.645, 52655.379 21/05/06,07:18:55,13,09,1, 11.9,1,1, 3.739, 10536.636, 262.640, 52655.297 21/05/06,07:18:55,14,09,1, 11.9,1,1, 3.739, 10536.645, 262.641, 52655.337 21/05/06,07:18:55,15,09,1, 11.9,1,1, 3.739, 10536.645, 262.668, 52655.371 21/05/06,07:18:55,16,09,1, 11.9,1,1, 3.739, 10536.634, 262.660, 52655.462 21/05/06,07:18:55,17,09,1, 11.9,1,1, 3.739, 10536.639, 262.655, 52655.485 21/05/06,07:18:55,18,09,1, 11.9,1,1, 3.739, 10536.635, 262.663, 52655.498 21/05/06,07:18:55,19,09,1, 11.9,1,1, 3.739, 10536.659, 262.656, 52655.507 21/05/06,07:18:56,00,09,1, 11.9,1,1, 3.745, 10536.656, 262.656, 52655.507 21/05/06,07:18:56,01,09,1, 11.9,1,1, 3.745, 10536.650, 262.627, 52655.361 21/05/06,07:18:56,02,09,1, 11.9,1,1, 3.745, 10536.628, 262.652, 52655.379 21/05/06,07:18:56,03,09,1, 11.9,1,1, 3.745, 10536.647, 262.657, 52655.358 21/05/06,07:18:56,04,09,1, 11.9,1,1, 3.745, 10536.643, 262.663, 52655.431 21/05/06,07:18:56,05,09,1, 11.9,1,1, 3.745, 10536.645, 262.661, 52655.479 21/05/06,07:18:56,06,09,1, 11.9,1,1, 3.745, 10536.655, 262.655, 52655.539 21/05/06,07:18:56,07,09,1, 11.9,1,1, 3.745, 10536.639, 262.643, 52655.561 21/05/06,07:18:56,08,09,1, 11.9,1,1, 3.745, 10536.660, 262.663, 52655.468 21/05/06,07:18:56,09,09,1, 11.9,1,1, 3.745, 10536.634, 262.652, 52655.468 21/05/06,07:18:56,10,09,1, 11.9,1,1, 3.745, 10536.647, 262.646, 52655.369 21/05/06,07:18:56,11,09,1, 11.9,1,1, 3.745, 10536.656, 262.654, 52655.372 21/05/06,07:18:56,12,09,1, 11.9,1,1, 3.745, 10536.632, 262.646, 52655.397 21/05/06,07:18:56,13,09,1, 11.9,1,1, 3.745, 10536.652, 262.679, 52655.452 21/05/06,07:18:56,14,09,1, 11.9,1,1, 3.745, 10536.658, 262.671, 52655.510 21/05/06,07:18:56,15,09,1, 11.9,1,1, 3.745, 10536.651, 262.669, 52655.538 21/05/06,07:18:56,16,09,1, 11.9,1,1, 3.745, 10536.652, 262.669, 52655.502 21/05/06,07:18:56,17,09,1, 11.9,1,1, 3.745, 10536.644, 262.661, 52655.489 21/05/06,07:18:56,18,09,1, 11.9,1,1, 3.745, 10536.624, 262.651, 52655.393 21/05/06,07:18:56,19,09,1, 11.9,1,1, 3.745, 10536.634, 262.678, 52655.474 21/05/06,07:18:57,00,09,1, 11.7,1,1, 3.745, 10536.631, 262.678, 52655.474 21/05/06,07:18:57,01,09,1, 11.7,1,1, 3.745, 10536.633, 262.671, 52655.402 21/05/06,07:18:57,02,09,1, 11.7,1,1, 3.745, 10536.632, 262.657, 52655.454 21/05/06,07:18:57,03,09,1, 11.7,1,1, 3.745, 10536.649, 262.661, 52655.522 21/05/06,07:18:57,04,09,1, 11.7,1,1, 3.745, 10536.630, 262.678, 52655.547 21/05/06,07:18:57,05,09,1, 11.7,1,1, 3.745, 10536.648, 262.659, 52655.511 21/05/06,07:18:57,06,09,1, 11.7,1,1, 3.745, 10536.619, 262.646, 52655.442 21/05/06,07:18:57,07,09,1, 11.7,1,1, 3.745, 10536.653, 262.645, 52655.412 21/05/06,07:18:57,08,09,1, 11.7,1,1, 3.745, 10536.649, 262.653, 52655.365 21/05/06,07:18:57,09,09,1, 11.7,1,1, 3.745, 10536.637, 262.634, 52655.349 21/05/06,07:18:57,10,09,1, 11.7,1,1, 3.745, 10536.651, 262.665, 52655.441 21/05/06,07:18:57,11,09,1, 11.7,1,1, 3.745, 10536.638, 262.630, 52655.463 21/05/06,07:18:57,12,09,1, 11.7,1,1, 3.745, 10536.664, 262.645, 52655.525 21/05/06,07:18:57,13,09,1, 11.7,1,1, 3.745, 10536.646, 262.654, 52655.546 21/05/06,07:18:57,14,09,1, 11.7,1,1, 3.745, 10536.626, 262.649, 52655.478 21/05/06,07:18:57,15,09,1, 11.7,1,1, 3.745, 10536.636, 262.639, 52655.459 21/05/06,07:18:57,16,09,1, 11.7,1,1, 3.745, 10536.644, 262.628, 52655.374 21/05/06,07:18:57,17,09,1, 11.7,1,1, 3.745, 10536.642, 262.653, 52655.334 21/05/06,07:18:57,18,09,1, 11.7,1,1, 3.745, 10536.660, 262.650, 52655.349 21/05/06,07:18:57,19,09,1, 11.7,1,1, 3.745, 10536.625, 262.644, 52655.393 21/05/06,07:18:58,00,09,1, 11.9,1,1, 3.742, 10536.623, 262.644, 52655.393 21/05/06,07:18:58,01,09,1, 11.9,1,1, 3.742, 10536.634, 262.646, 52655.525 21/05/06,07:18:58,02,09,1, 11.9,1,1, 3.742, 10536.660, 262.658, 52655.515 21/05/06,07:18:58,03,09,1, 11.9,1,1, 3.742, 10536.645, 262.670, 52655.504 21/05/06,07:18:58,04,09,1, 11.9,1,1, 3.742, 10536.652, 262.640, 52655.459 21/05/06,07:18:58,05,09,1, 11.9,1,1, 3.742, 10536.627, 262.629, 52655.333 21/05/06,07:18:58,06,09,1, 11.9,1,1, 3.742, 10536.633, 262.643, 52655.356 21/05/06,07:18:58,07,09,1, 11.9,1,1, 3.742, 10536.622, 262.625, 52655.368 21/05/06,07:18:58,08,09,1, 11.9,1,1, 3.742, 10536.647, 262.635, 52655.453 21/05/06,07:18:58,09,09,1, 11.9,1,1, 3.742, 10536.633, 262.671, 52655.566 21/05/06,07:18:58,10,09,1, 11.9,1,1, 3.742, 10536.645, 262.668, 52655.535 21/05/06,07:18:58,11,09,1, 11.9,1,1, 3.742, 10536.623, 262.657, 52655.549 21/05/06,07:18:58,12,09,1, 11.9,1,1, 3.742, 10536.614, 262.625, 52655.461 21/05/06,07:18:58,13,09,1, 11.9,1,1, 3.742, 10536.633, 262.619, 52655.407 21/05/06,07:18:58,14,09,1, 11.9,1,1, 3.742, 10536.619, 262.650, 52655.406 21/05/06,07:18:58,15,09,1, 11.9,1,1, 3.742, 10536.625, 262.657, 52655.372 21/05/06,07:18:58,16,09,1, 11.9,1,1, 3.742, 10536.658, 262.642, 52655.432 21/05/06,07:18:58,17,09,1, 11.9,1,1, 3.742, 10536.642, 262.654, 52655.443 21/05/06,07:18:58,18,09,1, 11.9,1,1, 3.742, 10536.634, 262.631, 52655.539 21/05/06,07:18:58,19,09,1, 11.9,1,1, 3.742, 10536.631, 262.672, 52655.507 21/05/06,07:18:59,00,09,1, 11.9,1,1, 3.744, 10536.623, 262.672, 52655.507 21/05/06,07:18:59,01,09,1, 11.9,1,1, 3.744, 10536.644, 262.647, 52655.462 21/05/06,07:18:59,02,09,1, 11.9,1,1, 3.744, 10536.617, 262.652, 52655.404 21/05/06,07:18:59,03,09,1, 11.9,1,1, 3.744, 10536.638, 262.636, 52655.331 21/05/06,07:18:59,04,09,1, 11.9,1,1, 3.744, 10536.633, 262.652, 52655.397 21/05/06,07:18:59,05,09,1, 11.9,1,1, 3.744, 10536.636, 262.654, 52655.364 21/05/06,07:18:59,06,09,1, 11.9,1,1, 3.744, 10536.646, 262.641, 52655.440 21/05/06,07:18:59,07,09,1, 11.9,1,1, 3.744, 10536.631, 262.640, 52655.518 21/05/06,07:18:59,08,09,1, 11.9,1,1, 3.744, 10536.618, 262.660, 52655.499 21/05/06,07:18:59,09,09,1, 11.9,1,1, 3.744, 10536.613, 262.648, 52655.498 21/05/06,07:18:59,10,09,1, 11.9,1,1, 3.744, 10536.618, 262.630, 52655.414 21/05/06,07:18:59,11,09,1, 11.9,1,1, 3.744, 10536.634, 262.643, 52655.401 21/05/06,07:18:59,12,09,1, 11.9,1,1, 3.744, 10536.620, 262.667, 52655.381 21/05/06,07:18:59,13,09,1, 11.9,1,1, 3.744, 10536.635, 262.651, 52655.409 21/05/06,07:18:59,14,09,1, 11.9,1,1, 3.744, 10536.619, 262.669, 52655.397 21/05/06,07:18:59,15,09,1, 11.9,1,1, 3.744, 10536.642, 262.668, 52655.554 21/05/06,07:18:59,16,09,1, 11.9,1,1, 3.744, 10536.625, 262.661, 52655.534 21/05/06,07:18:59,17,09,1, 11.9,1,1, 3.744, 10536.651, 262.677, 52655.581 21/05/06,07:18:59,18,09,1, 11.9,1,1, 3.744, 10536.601, 262.644, 52655.488 21/05/06,07:18:59,19,09,1, 11.9,1,1, 3.744, 10536.638, 262.637, 52655.443 21/05/06,07:19:00,00,09,1, 11.9,1,1, 3.748, 10536.631, 262.637, 52655.443 21/05/06,07:19:00,01,09,1, 11.9,1,1, 3.748, 10536.635, 262.657, 52655.371 21/05/06,07:19:00,02,09,1, 11.9,1,1, 3.748, 10536.637, 262.652, 52655.424 21/05/06,07:19:00,03,09,1, 11.9,1,1, 3.748, 10536.598, 262.639, 52655.440 21/05/06,07:19:00,04,09,1, 11.9,1,1, 3.748, 10536.639, 262.629, 52655.550 21/05/06,07:19:00,05,09,1, 11.9,1,1, 3.748, 10536.610, 262.658, 52655.576 21/05/06,07:19:00,06,09,1, 11.9,1,1, 3.748, 10536.592, 262.638, 52655.551 21/05/06,07:19:00,07,09,1, 11.9,1,1, 3.748, 10536.619, 262.672, 52655.510 21/05/06,07:19:00,08,09,1, 11.9,1,1, 3.748, 10536.623, 262.623, 52655.459 21/05/06,07:19:00,09,09,1, 11.9,1,1, 3.748, 10536.622, 262.656, 52655.421 21/05/06,07:19:00,10,09,1, 11.9,1,1, 3.748, 10536.633, 262.639, 52655.435 21/05/06,07:19:00,11,09,1, 11.9,1,1, 3.748, 10536.618, 262.665, 52655.496 21/05/06,07:19:00,12,09,1, 11.9,1,1, 3.748, 10536.595, 262.679, 52655.545 21/05/06,07:19:00,13,09,1, 11.9,1,1, 3.748, 10536.602, 262.662, 52655.607 21/05/06,07:19:00,14,09,1, 11.9,1,1, 3.748, 10536.612, 262.659, 52655.573 21/05/06,07:19:00,15,09,1, 11.9,1,1, 3.748, 10536.581, 262.638, 52655.508 21/05/06,07:19:00,16,09,1, 11.9,1,1, 3.748, 10536.635, 262.656, 52655.477 21/05/06,07:19:00,17,09,1, 11.9,1,1, 3.748, 10536.605, 262.650, 52655.439 21/05/06,07:19:00,18,09,1, 11.9,1,1, 3.748, 10536.602, 262.655, 52655.419 21/05/06,07:19:00,19,09,1, 11.9,1,1, 3.748, 10536.633, 262.670, 52655.484 21/05/06,07:19:01,00,09,1, 11.8,1,1, 3.744, 10536.631, 262.670, 52655.484 21/05/06,07:19:01,01,09,1, 11.8,1,1, 3.744, 10536.615, 262.683, 52655.548 21/05/06,07:19:01,02,09,1, 11.8,1,1, 3.744, 10536.603, 262.683, 52655.599 21/05/06,07:19:01,03,09,1, 11.8,1,1, 3.744, 10536.627, 262.647, 52655.552 21/05/06,07:19:01,04,09,1, 11.8,1,1, 3.744, 10536.601, 262.641, 52655.486 21/05/06,07:19:01,05,09,1, 11.8,1,1, 3.744, 10536.614, 262.660, 52655.431 21/05/06,07:19:01,06,09,1, 11.8,1,1, 3.744, 10536.613, 262.642, 52655.414 21/05/06,07:19:01,07,09,1, 11.8,1,1, 3.744, 10536.618, 262.624, 52655.418 21/05/06,07:19:01,08,09,1, 11.8,1,1, 3.744, 10536.621, 262.673, 52655.479 21/05/06,07:19:01,09,09,1, 11.8,1,1, 3.744, 10536.614, 262.644, 52655.559 21/05/06,07:19:01,10,09,1, 11.8,1,1, 3.744, 10536.609, 262.677, 52655.594 21/05/06,07:19:01,11,09,1, 11.8,1,1, 3.744, 10536.609, 262.662, 52655.589 21/05/06,07:19:01,12,09,1, 11.8,1,1, 3.744, 10536.592, 262.663, 52655.549 21/05/06,07:19:01,13,09,1, 11.8,1,1, 3.744, 10536.605, 262.635, 52655.467 21/05/06,07:19:01,14,09,1, 11.8,1,1, 3.744, 10536.620, 262.646, 52655.384 21/05/06,07:19:01,15,09,1, 11.8,1,1, 3.744, 10536.613, 262.637, 52655.380 21/05/06,07:19:01,16,09,1, 11.8,1,1, 3.744, 10536.611, 262.657, 52655.411 21/05/06,07:19:01,17,09,1, 11.8,1,1, 3.744, 10536.614, 262.683, 52655.527 21/05/06,07:19:01,18,09,1, 11.8,1,1, 3.744, 10536.578, 262.661, 52655.581 21/05/06,07:19:01,19,09,1, 11.8,1,1, 3.744, 10536.599, 262.682, 52655.561 21/05/06,07:19:02,00,09,1, 11.8,1,1, 3.746, 10536.598, 262.682, 52655.561 21/05/06,07:19:02,01,09,1, 11.8,1,1, 3.746, 10536.606, 262.659, 52655.518 21/05/06,07:19:02,02,09,1, 11.8,1,1, 3.746, 10536.599, 262.660, 52655.473 21/05/06,07:19:02,03,09,1, 11.8,1,1, 3.746, 10536.612, 262.638, 52655.496 21/05/06,07:19:02,04,09,1, 11.8,1,1, 3.746, 10536.619, 262.638, 52655.394 21/05/06,07:19:02,05,09,1, 11.8,1,1, 3.746, 10536.604, 262.631, 52655.476 21/05/06,07:19:02,06,09,1, 11.8,1,1, 3.746, 10536.604, 262.646, 52655.546 21/05/06,07:19:02,07,09,1, 11.8,1,1, 3.746, 10536.626, 262.659, 52655.572 21/05/06,07:19:02,08,09,1, 11.8,1,1, 3.746, 10536.590, 262.660, 52655.601 21/05/06,07:19:02,09,09,1, 11.8,1,1, 3.746, 10536.594, 262.652, 52655.573 21/05/06,07:19:02,10,09,1, 11.8,1,1, 3.746, 10536.612, 262.635, 52655.493 21/05/06,07:19:02,11,09,1, 11.8,1,1, 3.746, 10536.592, 262.643, 52655.418 21/05/06,07:19:02,12,09,1, 11.8,1,1, 3.746, 10536.610, 262.630, 52655.391 21/05/06,07:19:02,13,09,1, 11.8,1,1, 3.746, 10536.611, 262.630, 52655.472 21/05/06,07:19:02,14,09,1, 11.8,1,1, 3.746, 10536.627, 262.653, 52655.503 21/05/06,07:19:02,15,09,1, 11.8,1,1, 3.746, 10536.606, 262.644, 52655.599 21/05/06,07:19:02,16,09,1, 11.8,1,1, 3.746, 10536.594, 262.670, 52655.608 21/05/06,07:19:02,17,09,1, 11.8,1,1, 3.746, 10536.606, 262.665, 52655.583 21/05/06,07:19:02,18,09,1, 11.8,1,1, 3.746, 10536.609, 262.661, 52655.497 21/05/06,07:19:02,19,09,1, 11.8,1,1, 3.746, 10536.627, 262.650, 52655.443 21/05/06,07:19:03,00,09,1, 11.9,1,1, 3.751, 10536.623, 262.650, 52655.443 21/05/06,07:19:03,01,09,1, 11.9,1,1, 3.751, 10536.622, 262.664, 52655.467 21/05/06,07:19:03,02,09,1, 11.9,1,1, 3.751, 10536.592, 262.643, 52655.485 21/05/06,07:19:03,03,09,1, 11.9,1,1, 3.751, 10536.592, 262.658, 52655.613 21/05/06,07:19:03,04,09,1, 11.9,1,1, 3.751, 10536.603, 262.660, 52655.587 21/05/06,07:19:03,05,09,1, 11.9,1,1, 3.751, 10536.592, 262.643, 52655.642 21/05/06,07:19:03,06,09,1, 11.9,1,1, 3.751, 10536.596, 262.651, 52655.546 21/05/06,07:19:03,07,09,1, 11.9,1,1, 3.751, 10536.597, 262.618, 52655.518 21/05/06,07:19:03,08,09,1, 11.9,1,1, 3.751, 10536.596, 262.649, 52655.448 21/05/06,07:19:03,09,09,1, 11.9,1,1, 3.751, 10536.577, 262.638, 52655.406 21/05/06,07:19:03,10,09,1, 11.9,1,1, 3.751, 10536.592, 262.658, 52655.507 21/05/06,07:19:03,11,09,1, 11.9,1,1, 3.751, 10536.588, 262.638, 52655.584 21/05/06,07:19:03,12,09,1, 11.9,1,1, 3.751, 10536.595, 262.649, 52655.599 21/05/06,07:19:03,13,09,1, 11.9,1,1, 3.751, 10536.583, 262.637, 52655.560 21/05/06,07:19:03,14,09,1, 11.9,1,1, 3.751, 10536.585, 262.647, 52655.603 21/05/06,07:19:03,15,09,1, 11.9,1,1, 3.751, 10536.588, 262.628, 52655.505 21/05/06,07:19:03,16,09,1, 11.9,1,1, 3.751, 10536.574, 262.659, 52655.482 21/05/06,07:19:03,17,09,1, 11.9,1,1, 3.751, 10536.562, 262.628, 52655.429 21/05/06,07:19:03,18,09,1, 11.9,1,1, 3.751, 10536.595, 262.636, 52655.429 21/05/06,07:19:03,19,09,1, 11.9,1,1, 3.751, 10536.578, 262.654, 52655.489 21/05/06,07:19:04,00,09,1, 11.9,1,1, 3.745, 10536.573, 262.654, 52655.489 21/05/06,07:19:04,01,09,1, 11.9,1,1, 3.745, 10536.555, 262.655, 52655.600 21/05/06,07:19:04,02,09,1, 11.9,1,1, 3.745, 10536.572, 262.663, 52655.611 21/05/06,07:19:04,03,09,1, 11.9,1,1, 3.745, 10536.559, 262.654, 52655.585 21/05/06,07:19:04,04,09,1, 11.9,1,1, 3.745, 10536.557, 262.652, 52655.509 21/05/06,07:19:04,05,09,1, 11.9,1,1, 3.745, 10536.554, 262.642, 52655.515 21/05/06,07:19:04,06,09,1, 11.9,1,1, 3.745, 10536.568, 262.628, 52655.442 21/05/06,07:19:04,07,09,1, 11.9,1,1, 3.745, 10536.568, 262.636, 52655.451 21/05/06,07:19:04,08,09,1, 11.9,1,1, 3.745, 10536.577, 262.644, 52655.503 21/05/06,07:19:04,09,09,1, 11.9,1,1, 3.745, 10536.552, 262.662, 52655.593 21/05/06,07:19:04,10,09,1, 11.9,1,1, 3.745, 10536.564, 262.658, 52655.629 21/05/06,07:19:04,11,09,1, 11.9,1,1, 3.745, 10536.549, 262.675, 52655.654 21/05/06,07:19:04,12,09,1, 11.9,1,1, 3.745, 10536.540, 262.642, 52655.555 21/05/06,07:19:04,13,09,1, 11.9,1,1, 3.745, 10536.549, 262.655, 52655.502 21/05/06,07:19:04,14,09,1, 11.9,1,1, 3.745, 10536.555, 262.646, 52655.470 21/05/06,07:19:04,15,09,1, 11.9,1,1, 3.745, 10536.538, 262.661, 52655.414 21/05/06,07:19:04,16,09,1, 11.9,1,1, 3.745, 10536.537, 262.662, 52655.498 21/05/06,07:19:04,17,09,1, 11.9,1,1, 3.745, 10536.541, 262.668, 52655.567 21/05/06,07:19:04,18,09,1, 11.9,1,1, 3.745, 10536.539, 262.649, 52655.589 21/05/06,07:19:04,19,09,1, 11.9,1,1, 3.745, 10536.542, 262.663, 52655.616 21/05/06,07:19:05,00,09,1, 11.9,1,1, 3.747, 10536.540, 262.663, 52655.616 21/05/06,07:19:05,01,09,1, 11.9,1,1, 3.747, 10536.511, 262.672, 52655.543 21/05/06,07:19:05,02,09,1, 11.9,1,1, 3.747, 10536.528, 262.651, 52655.461 21/05/06,07:19:05,03,09,1, 11.9,1,1, 3.747, 10536.559, 262.654, 52655.448 21/05/06,07:19:05,04,09,1, 11.9,1,1, 3.747, 10536.520, 262.628, 52655.450 21/05/06,07:19:05,05,09,1, 11.9,1,1, 3.747, 10536.532, 262.651, 52655.492 21/05/06,07:19:05,06,09,1, 11.9,1,1, 3.747, 10536.512, 262.666, 52655.510 21/05/06,07:19:05,07,09,1, 11.9,1,1, 3.747, 10536.534, 262.658, 52655.529 21/05/06,07:19:05,08,09,1, 11.9,1,1, 3.747, 10536.516, 262.662, 52655.617 21/05/06,07:19:05,09,09,1, 11.9,1,1, 3.747, 10536.504, 262.653, 52655.575 21/05/06,07:19:05,10,09,1, 11.9,1,1, 3.747, 10536.499, 262.658, 52655.503 21/05/06,07:19:05,11,09,1, 11.9,1,1, 3.747, 10536.486, 262.657, 52655.440 21/05/06,07:19:05,12,09,1, 11.9,1,1, 3.747, 10536.507, 262.649, 52655.409 21/05/06,07:19:05,13,09,1, 11.9,1,1, 3.747, 10536.523, 262.637, 52655.423 21/05/06,07:19:05,14,09,1, 11.9,1,1, 3.747, 10536.510, 262.647, 52655.479 21/05/06,07:19:05,15,09,1, 11.9,1,1, 3.747, 10536.514, 262.649, 52655.431 21/05/06,07:19:05,16,09,1, 11.9,1,1, 3.747, 10536.485, 262.644, 52655.557 21/05/06,07:19:05,17,09,1, 11.9,1,1, 3.747, 10536.487, 262.647, 52655.623 21/05/06,07:19:05,18,09,1, 11.9,1,1, 3.747, 10536.493, 262.673, 52655.557 21/05/06,07:19:05,19,09,1, 11.9,1,1, 3.747, 10536.496, 262.636, 52655.466 21/05/06,07:19:06,00,09,1, 11.8,1,1, 3.746, 10536.489, 262.636, 52655.466 21/05/06,07:19:06,01,09,1, 11.8,1,1, 3.746, 10536.476, 262.651, 52655.424 21/05/06,07:19:06,02,09,1, 11.8,1,1, 3.746, 10536.510, 262.655, 52655.436 21/05/06,07:19:06,03,09,1, 11.8,1,1, 3.746, 10536.503, 262.644, 52655.524 21/05/06,07:19:06,04,09,1, 11.8,1,1, 3.746, 10536.510, 262.663, 52655.571 21/05/06,07:19:06,05,09,1, 11.8,1,1, 3.746, 10536.491, 262.652, 52655.618 21/05/06,07:19:06,06,09,1, 11.8,1,1, 3.746, 10536.503, 262.668, 52655.624 21/05/06,07:19:06,07,09,1, 11.8,1,1, 3.746, 10536.490, 262.656, 52655.575 21/05/06,07:19:06,08,09,1, 11.8,1,1, 3.746, 10536.477, 262.636, 52655.537 21/05/06,07:19:06,09,09,1, 11.8,1,1, 3.746, 10536.483, 262.659, 52655.470 21/05/06,07:19:06,10,09,1, 11.8,1,1, 3.746, 10536.474, 262.649, 52655.435 21/05/06,07:19:06,11,09,1, 11.8,1,1, 3.746, 10536.480, 262.658, 52655.498 21/05/06,07:19:06,12,09,1, 11.8,1,1, 3.746, 10536.482, 262.642, 52655.568 21/05/06,07:19:06,13,09,1, 11.8,1,1, 3.746, 10536.481, 262.646, 52655.595 21/05/06,07:19:06,14,09,1, 11.8,1,1, 3.746, 10536.474, 262.665, 52655.629 21/05/06,07:19:06,15,09,1, 11.8,1,1, 3.746, 10536.488, 262.655, 52655.563 21/05/06,07:19:06,16,09,1, 11.8,1,1, 3.746, 10536.480, 262.645, 52655.477 21/05/06,07:19:06,17,09,1, 11.8,1,1, 3.746, 10536.463, 262.649, 52655.458 21/05/06,07:19:06,18,09,1, 11.8,1,1, 3.746, 10536.484, 262.647, 52655.448 21/05/06,07:19:06,19,09,1, 11.8,1,1, 3.746, 10536.480, 262.664, 52655.427 21/05/06,07:19:07,00,09,1, 11.8,1,1, 3.749, 10536.473, 262.664, 52655.427 21/05/06,07:19:07,01,09,1, 11.8,1,1, 3.749, 10536.455, 262.637, 52655.559 21/05/06,07:19:07,02,09,1, 11.8,1,1, 3.749, 10536.467, 262.663, 52655.613 21/05/06,07:19:07,03,09,1, 11.8,1,1, 3.749, 10536.443, 262.659, 52655.573 21/05/06,07:19:07,04,09,1, 11.8,1,1, 3.749, 10536.451, 262.652, 52655.559 21/05/06,07:19:07,05,09,1, 11.8,1,1, 3.749, 10536.462, 262.663, 52655.491 21/05/06,07:19:07,06,09,1, 11.8,1,1, 3.749, 10536.462, 262.639, 52655.452 21/05/06,07:19:07,07,09,1, 11.8,1,1, 3.749, 10536.468, 262.651, 52655.393 21/05/06,07:19:07,08,09,1, 11.8,1,1, 3.749, 10536.491, 262.633, 52655.484 21/05/06,07:19:07,09,09,1, 11.8,1,1, 3.749, 10536.477, 262.647, 52655.582 21/05/06,07:19:07,10,09,1, 11.8,1,1, 3.749, 10536.450, 262.654, 52655.637 21/05/06,07:19:07,11,09,1, 11.8,1,1, 3.749, 10536.466, 262.661, 52655.611 21/05/06,07:19:07,12,09,1, 11.8,1,1, 3.749, 10536.473, 262.650, 52655.602 21/05/06,07:19:07,13,09,1, 11.8,1,1, 3.749, 10536.439, 262.648, 52655.527 21/05/06,07:19:07,14,09,1, 11.8,1,1, 3.749, 10536.456, 262.634, 52655.491 21/05/06,07:19:07,15,09,1, 11.8,1,1, 3.749, 10536.451, 262.610, 52655.455 21/05/06,07:19:07,16,09,1, 11.8,1,1, 3.749, 10536.470, 262.638, 52655.477 21/05/06,07:19:07,17,09,1, 11.8,1,1, 3.749, 10536.437, 262.633, 52655.508 21/05/06,07:19:07,18,09,1, 11.8,1,1, 3.749, 10536.468, 262.663, 52655.578 21/05/06,07:19:07,19,09,1, 11.8,1,1, 3.749, 10536.435, 262.649, 52655.603 21/05/06,07:19:08,00,09,1, 11.8,1,1, 3.749, 10536.431, 262.649, 52655.603 21/05/06,07:19:08,01,09,1, 11.8,1,1, 3.749, 10536.425, 262.638, 52655.566 21/05/06,07:19:08,02,09,1, 11.8,1,1, 3.749, 10536.433, 262.634, 52655.519 21/05/06,07:19:08,03,09,1, 11.8,1,1, 3.749, 10536.469, 262.638, 52655.485 21/05/06,07:19:08,04,09,1, 11.8,1,1, 3.749, 10536.434, 262.646, 52655.457 21/05/06,07:19:08,05,09,1, 11.8,1,1, 3.749, 10536.452, 262.655, 52655.479 21/05/06,07:19:08,06,09,1, 11.8,1,1, 3.749, 10536.466, 262.627, 52655.564 21/05/06,07:19:08,07,09,1, 11.8,1,1, 3.749, 10536.436, 262.659, 52655.597 21/05/06,07:19:08,08,09,1, 11.8,1,1, 3.749, 10536.415, 262.623, 52655.650 21/05/06,07:19:08,09,09,1, 11.8,1,1, 3.749, 10536.426, 262.640, 52655.643 21/05/06,07:19:08,10,09,1, 11.8,1,1, 3.749, 10536.423, 262.638, 52655.543 21/05/06,07:19:08,11,09,1, 11.8,1,1, 3.749, 10536.448, 262.646, 52655.492 21/05/06,07:19:08,12,09,1, 11.8,1,1, 3.749, 10536.417, 262.636, 52655.399 21/05/06,07:19:08,13,09,1, 11.8,1,1, 3.749, 10536.455, 262.628, 52655.489 21/05/06,07:19:08,14,09,1, 11.8,1,1, 3.749, 10536.441, 262.647, 52655.532 21/05/06,07:19:08,15,09,1, 11.8,1,1, 3.749, 10536.446, 262.648, 52655.570 21/05/06,07:19:08,16,09,1, 11.8,1,1, 3.749, 10536.448, 262.668, 52655.599 21/05/06,07:19:08,17,09,1, 11.8,1,1, 3.749, 10536.439, 262.637, 52655.613 21/05/06,07:19:08,18,09,1, 11.8,1,1, 3.749, 10536.448, 262.643, 52655.555 21/05/06,07:19:08,19,09,1, 11.8,1,1, 3.749, 10536.447, 262.656, 52655.751 21/05/06,07:19:09,00,09,1, 11.9,1,1, 3.748, 10536.439, 262.656, 52655.751 21/05/06,07:19:09,01,09,1, 11.9,1,1, 3.748, 10536.477, 262.649, 52655.424 21/05/06,07:19:09,02,09,1, 11.9,1,1, 3.748, 10536.472, 262.650, 52655.466 21/05/06,07:19:09,03,09,1, 11.9,1,1, 3.748, 10536.456, 262.658, 52655.547 21/05/06,07:19:09,04,09,1, 11.9,1,1, 3.748, 10536.422, 262.670, 52655.639 21/05/06,07:19:09,05,09,1, 11.9,1,1, 3.748, 10536.419, 262.673, 52655.611 21/05/06,07:19:09,06,09,1, 11.9,1,1, 3.748, 10536.417, 262.687, 52655.623 21/05/06,07:19:09,07,09,1, 11.9,1,1, 3.748, 10536.420, 262.665, 52655.542 21/05/06,07:19:09,08,09,1, 11.9,1,1, 3.748, 10536.431, 262.672, 52655.491 21/05/06,07:19:09,09,09,1, 11.9,1,1, 3.748, 10536.412, 262.661, 52655.470 21/05/06,07:19:09,10,09,1, 11.9,1,1, 3.748, 10536.427, 262.654, 52655.465 21/05/06,07:19:09,11,09,1, 11.9,1,1, 3.748, 10536.452, 262.639, 52655.465 21/05/06,07:19:09,12,09,1, 11.9,1,1, 3.748, 10536.412, 262.635, 52655.612 21/05/06,07:19:09,13,09,1, 11.9,1,1, 3.748, 10536.430, 262.649, 52655.670 21/05/06,07:19:09,14,09,1, 11.9,1,1, 3.748, 10536.416, 262.649, 52655.619 21/05/06,07:19:09,15,09,1, 11.9,1,1, 3.748, 10536.417, 262.667, 52655.567 21/05/06,07:19:09,16,09,1, 11.9,1,1, 3.748, 10536.415, 262.631, 52655.523 21/05/06,07:19:09,17,09,1, 11.9,1,1, 3.748, 10536.436, 262.625, 52655.451 21/05/06,07:19:09,18,09,1, 11.9,1,1, 3.748, 10536.410, 262.641, 52655.459 21/05/06,07:19:09,19,09,1, 11.9,1,1, 3.748, 10536.410, 262.634, 52655.473 21/05/06,07:19:10,00,09,1, 11.9,1,1, 3.746, 10536.406, 262.634, 52655.473 21/05/06,07:19:10,01,09,1, 11.9,1,1, 3.746, 10536.404, 262.651, 52655.606 21/05/06,07:19:10,02,09,1, 11.9,1,1, 3.746, 10536.421, 262.653, 52655.621 21/05/06,07:19:10,03,09,1, 11.9,1,1, 3.746, 10536.403, 262.645, 52655.583 21/05/06,07:19:10,04,09,1, 11.9,1,1, 3.746, 10536.410, 262.645, 52655.550 21/05/06,07:19:10,05,09,1, 11.9,1,1, 3.746, 10536.408, 262.664, 52655.515 21/05/06,07:19:10,06,09,1, 11.9,1,1, 3.746, 10536.394, 262.642, 52655.438 21/05/06,07:19:10,07,09,1, 11.9,1,1, 3.746, 10536.394, 262.634, 52655.431 21/05/06,07:19:10,08,09,1, 11.9,1,1, 3.746, 10536.406, 262.649, 52655.533 21/05/06,07:19:10,09,09,1, 11.9,1,1, 3.746, 10536.405, 262.659, 52655.658 21/05/06,07:19:10,10,09,1, 11.9,1,1, 3.746, 10536.417, 262.665, 52655.670 21/05/06,07:19:10,11,09,1, 11.9,1,1, 3.746, 10536.381, 262.648, 52655.619 21/05/06,07:19:10,12,09,1, 11.9,1,1, 3.746, 10536.391, 262.630, 52655.577 21/05/06,07:19:10,13,09,1, 11.9,1,1, 3.746, 10536.381, 262.636, 52655.511 21/05/06,07:19:10,14,09,1, 11.9,1,1, 3.746, 10536.389, 262.632, 52655.487 21/05/06,07:19:10,15,09,1, 11.9,1,1, 3.746, 10536.408, 262.617, 52655.452 21/05/06,07:19:10,16,09,1, 11.9,1,1, 3.746, 10536.378, 262.634, 52655.470 21/05/06,07:19:10,17,09,1, 11.9,1,1, 3.746, 10536.430, 262.610, 52655.412 21/05/06,07:19:10,18,09,1, 11.9,1,1, 3.746, 10536.389, 262.635, 52655.578 21/05/06,07:19:10,19,09,1, 11.9,1,1, 3.746, 10536.407, 262.651, 52655.641 21/05/06,07:19:11,00,09,1, 11.8,1,1, 3.745, 10536.406, 262.651, 52655.641 21/05/06,07:19:11,01,09,1, 11.8,1,1, 3.745, 10536.402, 262.656, 52655.610 21/05/06,07:19:11,02,09,1, 11.8,1,1, 3.745, 10536.385, 262.652, 52655.521 21/05/06,07:19:11,03,09,1, 11.8,1,1, 3.745, 10536.390, 262.630, 52655.531 21/05/06,07:19:11,04,09,1, 11.8,1,1, 3.745, 10536.392, 262.640, 52655.491 21/05/06,07:19:11,05,09,1, 11.8,1,1, 3.745, 10536.394, 262.650, 52655.533 21/05/06,07:19:11,06,09,1, 11.8,1,1, 3.745, 10536.383, 262.650, 52655.582 21/05/06,07:19:11,07,09,1, 11.8,1,1, 3.745, 10536.378, 262.651, 52655.645 21/05/06,07:19:11,08,09,1, 11.8,1,1, 3.745, 10536.362, 262.667, 52655.667 21/05/06,07:19:11,09,09,1, 11.8,1,1, 3.745, 10536.393, 262.642, 52655.575 21/05/06,07:19:11,10,09,1, 11.8,1,1, 3.745, 10536.374, 262.658, 52655.553 21/05/06,07:19:11,11,09,1, 11.8,1,1, 3.745, 10536.373, 262.659, 52655.519 21/05/06,07:19:11,12,09,1, 11.8,1,1, 3.745, 10536.387, 262.656, 52655.461 21/05/06,07:19:11,13,09,1, 11.8,1,1, 3.745, 10536.364, 262.648, 52655.469 21/05/06,07:19:11,14,09,1, 11.8,1,1, 3.745, 10536.401, 262.655, 52655.542 21/05/06,07:19:11,15,09,1, 11.8,1,1, 3.745, 10536.393, 262.638, 52655.616 21/05/06,07:19:11,16,09,1, 11.8,1,1, 3.745, 10536.374, 262.636, 52655.645 21/05/06,07:19:11,17,09,1, 11.8,1,1, 3.745, 10536.350, 262.623, 52655.660 21/05/06,07:19:11,18,09,1, 11.8,1,1, 3.745, 10536.369, 262.650, 52655.622 21/05/06,07:19:11,19,09,1, 11.8,1,1, 3.745, 10536.368, 262.632, 52655.547 21/05/06,07:19:12,00,09,1, 11.8,1,1, 3.750, 10536.364, 262.632, 52655.547 21/05/06,07:19:12,01,09,1, 11.8,1,1, 3.750, 10536.387, 262.637, 52655.500 21/05/06,07:19:12,02,09,1, 11.8,1,1, 3.750, 10536.387, 262.619, 52655.517 21/05/06,07:19:12,03,09,1, 11.8,1,1, 3.750, 10536.376, 262.641, 52655.555 21/05/06,07:19:12,04,09,1, 11.8,1,1, 3.750, 10536.385, 262.644, 52655.603 21/05/06,07:19:12,05,09,1, 11.8,1,1, 3.750, 10536.355, 262.673, 52655.646 21/05/06,07:19:12,06,09,1, 11.8,1,1, 3.750, 10536.367, 262.652, 52655.624 21/05/06,07:19:12,07,09,1, 11.8,1,1, 3.750, 10536.366, 262.649, 52655.585 21/05/06,07:19:12,08,09,1, 11.8,1,1, 3.750, 10536.351, 262.633, 52655.560 21/05/06,07:19:12,09,09,1, 11.8,1,1, 3.750, 10536.340, 262.659, 52655.491 21/05/06,07:19:12,10,09,1, 11.8,1,1, 3.750, 10536.373, 262.645, 52655.504 21/05/06,07:19:12,11,09,1, 11.8,1,1, 3.750, 10536.365, 262.658, 52655.461 21/05/06,07:19:12,12,09,1, 11.8,1,1, 3.750, 10536.352, 262.647, 52655.517 21/05/06,07:19:12,13,09,1, 11.8,1,1, 3.750, 10536.393, 262.675, 52655.569 21/05/06,07:19:12,14,09,1, 11.8,1,1, 3.750, 10536.377, 262.657, 52655.626 21/05/06,07:19:12,15,09,1, 11.8,1,1, 3.750, 10536.370, 262.651, 52655.631 21/05/06,07:19:12,16,09,1, 11.8,1,1, 3.750, 10536.349, 262.625, 52655.367 21/05/06,07:19:12,17,09,1, 11.8,1,1, 3.750, 10536.341, 262.639, 52655.600 21/05/06,07:19:12,18,09,1, 11.8,1,1, 3.750, 10536.362, 262.629, 52655.447 21/05/06,07:19:12,19,09,1, 11.8,1,1, 3.750, 10536.347, 262.631, 52655.460 21/05/06,07:19:13,00,09,1, 11.9,1,1, 3.748, 10536.339, 262.631, 52655.460 21/05/06,07:19:13,01,09,1, 11.9,1,1, 3.748, 10536.342, 262.632, 52655.527 21/05/06,07:19:13,02,09,1, 11.9,1,1, 3.748, 10536.343, 262.656, 52655.642 21/05/06,07:19:13,03,09,1, 11.9,1,1, 3.748, 10536.346, 262.633, 52655.641 21/05/06,07:19:13,04,09,1, 11.9,1,1, 3.748, 10536.350, 262.654, 52655.642 21/05/06,07:19:13,05,09,1, 11.9,1,1, 3.748, 10536.350, 262.636, 52655.531 21/05/06,07:19:13,06,09,1, 11.9,1,1, 3.748, 10536.366, 262.624, 52655.515 21/05/06,07:19:13,07,09,1, 11.9,1,1, 3.748, 10536.368, 262.647, 52655.478 21/05/06,07:19:13,08,09,1, 11.9,1,1, 3.748, 10536.369, 262.643, 52655.475 21/05/06,07:19:13,09,09,1, 11.9,1,1, 3.748, 10536.359, 262.643, 52655.538 21/05/06,07:19:13,10,09,1, 11.9,1,1, 3.748, 10536.344, 262.629, 52655.563 21/05/06,07:19:13,11,09,1, 11.9,1,1, 3.748, 10536.369, 262.657, 52655.625 21/05/06,07:19:13,12,09,1, 11.9,1,1, 3.748, 10536.360, 262.662, 52655.629 21/05/06,07:19:13,13,09,1, 11.9,1,1, 3.748, 10536.339, 262.656, 52655.620 21/05/06,07:19:13,14,09,1, 11.9,1,1, 3.748, 10536.354, 262.668, 52655.572 21/05/06,07:19:13,15,09,1, 11.9,1,1, 3.748, 10536.353, 262.644, 52655.516 21/05/06,07:19:13,16,09,1, 11.9,1,1, 3.748, 10536.371, 262.657, 52655.438 21/05/06,07:19:13,17,09,1, 11.9,1,1, 3.748, 10536.344, 262.640, 52655.477 21/05/06,07:19:13,18,09,1, 11.9,1,1, 3.748, 10536.365, 262.646, 52655.565 21/05/06,07:19:13,19,09,1, 11.9,1,1, 3.748, 10536.306, 262.646, 52655.632 21/05/06,07:19:14,00,09,1, 11.9,1,1, 3.749, 10536.306, 262.646, 52655.632 21/05/06,07:19:14,01,09,1, 11.9,1,1, 3.749, 10536.350, 262.625, 52655.647 21/05/06,07:19:14,02,09,1, 11.9,1,1, 3.749, 10536.348, 262.636, 52655.568 21/05/06,07:19:14,03,09,1, 11.9,1,1, 3.749, 10536.341, 262.606, 52655.478 21/05/06,07:19:14,04,09,1, 11.9,1,1, 3.749, 10536.349, 262.607, 52655.429 21/05/06,07:19:14,05,09,1, 11.9,1,1, 3.749, 10536.353, 262.616, 52655.168 21/05/06,07:19:14,06,09,1, 11.9,1,1, 3.749, 10536.360, 262.622, 52655.365 21/05/06,07:19:14,07,09,1, 11.9,1,1, 3.749, 10536.353, 262.612, 52655.460 21/05/06,07:19:14,08,09,1, 11.9,1,1, 3.749, 10536.360, 262.619, 52655.582 21/05/06,07:19:14,09,09,1, 11.9,1,1, 3.749, 10536.322, 262.628, 52655.598 21/05/06,07:19:14,10,09,1, 11.9,1,1, 3.749, 10536.319, 262.625, 52655.602 21/05/06,07:19:14,11,09,1, 11.9,1,1, 3.749, 10536.339, 262.620, 52655.520 21/05/06,07:19:14,12,09,1, 11.9,1,1, 3.749, 10536.334, 262.634, 52655.502 21/05/06,07:19:14,13,09,1, 11.9,1,1, 3.749, 10536.355, 262.611, 52655.465 21/05/06,07:19:14,14,09,1, 11.9,1,1, 3.749, 10536.355, 262.629, 52655.444 21/05/06,07:19:14,15,09,1, 11.9,1,1, 3.749, 10536.332, 262.632, 52655.497 21/05/06,07:19:14,16,09,1, 11.9,1,1, 3.749, 10536.351, 262.631, 52655.548 21/05/06,07:19:14,17,09,1, 11.9,1,1, 3.749, 10536.321, 262.651, 52655.591 21/05/06,07:19:14,18,09,1, 11.9,1,1, 3.749, 10536.326, 262.644, 52655.630 21/05/06,07:19:14,19,09,1, 11.9,1,1, 3.749, 10536.325, 262.639, 52655.567 21/05/06,07:19:15,00,09,1, 11.8,1,1, 3.751, 10536.323, 262.639, 52655.567 21/05/06,07:19:15,01,09,1, 11.8,1,1, 3.751, 10536.334, 262.610, 52655.423 21/05/06,07:19:15,02,09,1, 11.8,1,1, 3.751, 10536.323, 262.621, 52655.441 21/05/06,07:19:15,03,09,1, 11.8,1,1, 3.751, 10536.360, 262.621, 52655.502 21/05/06,07:19:15,04,09,1, 11.8,1,1, 3.751, 10536.324, 262.632, 52655.532 21/05/06,07:19:15,05,09,1, 11.8,1,1, 3.751, 10536.352, 262.635, 52655.600 21/05/06,07:19:15,06,09,1, 11.8,1,1, 3.751, 10536.344, 262.662, 52655.728 21/05/06,07:19:15,07,09,1, 11.8,1,1, 3.751, 10536.301, 262.628, 52655.567 21/05/06,07:19:15,08,09,1, 11.8,1,1, 3.751, 10536.315, 262.638, 52655.540 21/05/06,07:19:15,09,09,1, 11.8,1,1, 3.751, 10536.322, 262.635, 52655.479 21/05/06,07:19:15,10,09,1, 11.8,1,1, 3.751, 10536.297, 262.628, 52655.443 21/05/06,07:19:15,11,09,1, 11.8,1,1, 3.751, 10536.311, 262.642, 52655.466 21/05/06,07:19:15,12,09,1, 11.8,1,1, 3.751, 10536.328, 262.632, 52655.428 21/05/06,07:19:15,13,09,1, 11.8,1,1, 3.751, 10536.329, 262.619, 52655.481 21/05/06,07:19:15,14,09,1, 11.8,1,1, 3.751, 10536.300, 262.637, 52655.585 21/05/06,07:19:15,15,09,1, 11.8,1,1, 3.751, 10536.301, 262.640, 52655.626 21/05/06,07:19:15,16,09,1, 11.8,1,1, 3.751, 10536.339, 262.623, 52655.561 21/05/06,07:19:15,17,09,1, 11.8,1,1, 3.751, 10536.340, 262.623, 52655.474 21/05/06,07:19:15,18,09,1, 11.8,1,1, 3.751, 10536.326, 262.610, 52655.446 21/05/06,07:19:15,19,09,1, 11.8,1,1, 3.751, 10536.330, 262.619, 52655.441 21/05/06,07:19:16,00,09,1, 11.8,1,1, 3.749, 10536.323, 262.619, 52655.441 21/05/06,07:19:16,01,09,1, 11.8,1,1, 3.749, 10536.310, 262.636, 52655.386 21/05/06,07:19:16,02,09,1, 11.8,1,1, 3.749, 10536.330, 262.654, 52655.733 21/05/06,07:19:16,03,09,1, 11.8,1,1, 3.749, 10536.335, 262.625, 52655.650 21/05/06,07:19:16,04,09,1, 11.8,1,1, 3.749, 10536.312, 262.618, 52655.627 21/05/06,07:19:16,05,09,1, 11.8,1,1, 3.749, 10536.346, 262.631, 52655.585 21/05/06,07:19:16,06,09,1, 11.8,1,1, 3.749, 10536.319, 262.637, 52655.510 21/05/06,07:19:16,07,09,1, 11.8,1,1, 3.749, 10536.321, 262.626, 52655.436 21/05/06,07:19:16,08,09,1, 11.8,1,1, 3.749, 10536.303, 262.610, 52655.501 21/05/06,07:19:16,09,09,1, 11.8,1,1, 3.749, 10536.319, 262.631, 52655.569 21/05/06,07:19:16,10,09,1, 11.8,1,1, 3.749, 10536.302, 262.635, 52655.596 21/05/06,07:19:16,11,09,1, 11.8,1,1, 3.749, 10536.298, 262.637, 52655.637 21/05/06,07:19:16,12,09,1, 11.8,1,1, 3.749, 10536.302, 262.629, 52655.642 21/05/06,07:19:16,13,09,1, 11.8,1,1, 3.749, 10536.316, 262.647, 52655.546 21/05/06,07:19:16,14,09,1, 11.8,1,1, 3.749, 10536.308, 262.612, 52655.484 21/05/06,07:19:16,15,09,1, 11.8,1,1, 3.749, 10536.299, 262.611, 52655.467 21/05/06,07:19:16,16,09,1, 11.8,1,1, 3.749, 10536.301, 262.611, 52655.452 21/05/06,07:19:16,17,09,1, 11.8,1,1, 3.749, 10536.290, 262.646, 52655.625 21/05/06,07:19:16,18,09,1, 11.8,1,1, 3.749, 10536.284, 262.619, 52655.666 21/05/06,07:19:16,19,09,1, 11.8,1,1, 3.749, 10536.303, 262.656, 52655.655 21/05/06,07:19:17,00,09,1, 11.8,1,1, 3.751, 10536.298, 262.656, 52655.655 21/05/06,07:19:17,01,09,1, 11.8,1,1, 3.751, 10536.302, 262.620, 52655.598 21/05/06,07:19:17,02,09,1, 11.8,1,1, 3.751, 10536.298, 262.625, 52655.540 21/05/06,07:19:17,03,09,1, 11.8,1,1, 3.751, 10536.321, 262.605, 52655.464 21/05/06,07:19:17,04,09,1, 11.8,1,1, 3.751, 10536.303, 262.612, 52655.424 21/05/06,07:19:17,05,09,1, 11.8,1,1, 3.751, 10536.309, 262.594, 52655.447 21/05/06,07:19:17,06,09,1, 11.8,1,1, 3.751, 10536.323, 262.618, 52655.546 21/05/06,07:19:17,07,09,1, 11.8,1,1, 3.751, 10536.304, 262.606, 52655.596 21/05/06,07:19:17,08,09,1, 11.8,1,1, 3.751, 10536.327, 262.589, 52655.642 21/05/06,07:19:17,09,09,1, 11.8,1,1, 3.751, 10536.316, 262.622, 52655.641 21/05/06,07:19:17,10,09,1, 11.8,1,1, 3.751, 10536.299, 262.592, 52655.564 21/05/06,07:19:17,11,09,1, 11.8,1,1, 3.751, 10536.339, 262.599, 52655.536 21/05/06,07:19:17,12,09,1, 11.8,1,1, 3.751, 10536.328, 262.607, 52655.464 21/05/06,07:19:17,13,09,1, 11.8,1,1, 3.751, 10536.320, 262.613, 52655.470 21/05/06,07:19:17,14,09,1, 11.8,1,1, 3.751, 10536.324, 262.593, 52655.507 21/05/06,07:19:17,15,09,1, 11.8,1,1, 3.751, 10536.323, 262.611, 52655.596 21/05/06,07:19:17,16,09,1, 11.8,1,1, 3.751, 10536.313, 262.624, 52655.644 21/05/06,07:19:17,17,09,1, 11.8,1,1, 3.751, 10536.327, 262.627, 52655.679 21/05/06,07:19:17,18,09,1, 11.8,1,1, 3.751, 10536.293, 262.612, 52655.638 21/05/06,07:19:17,19,09,1, 11.8,1,1, 3.751, 10536.321, 262.599, 52655.541 21/05/06,07:19:18,00,09,1, 11.9,1,1, 3.753, 10536.314, 262.599, 52655.541 21/05/06,07:19:18,01,09,1, 11.9,1,1, 3.753, 10536.330, 262.620, 52655.520 21/05/06,07:19:18,02,09,1, 11.9,1,1, 3.753, 10536.323, 262.617, 52655.498 21/05/06,07:19:18,03,09,1, 11.9,1,1, 3.753, 10536.321, 262.608, 52655.567 21/05/06,07:19:18,04,09,1, 11.9,1,1, 3.753, 10536.303, 262.624, 52655.619 21/05/06,07:19:18,05,09,1, 11.9,1,1, 3.753, 10536.317, 262.646, 52655.689 21/05/06,07:19:18,06,09,1, 11.9,1,1, 3.753, 10536.340, 262.635, 52655.646 21/05/06,07:19:18,07,09,1, 11.9,1,1, 3.753, 10536.315, 262.616, 52655.588 21/05/06,07:19:18,08,09,1, 11.9,1,1, 3.753, 10536.331, 262.624, 52655.559 21/05/06,07:19:18,09,09,1, 11.9,1,1, 3.753, 10536.316, 262.627, 52655.545 21/05/06,07:19:18,10,09,1, 11.9,1,1, 3.753, 10536.310, 262.611, 52655.498 21/05/06,07:19:18,11,09,1, 11.9,1,1, 3.753, 10536.329, 262.620, 52655.503 21/05/06,07:19:18,12,09,1, 11.9,1,1, 3.753, 10536.303, 262.628, 52655.576 21/05/06,07:19:18,13,09,1, 11.9,1,1, 3.753, 10536.316, 262.652, 52655.670 21/05/06,07:19:18,14,09,1, 11.9,1,1, 3.753, 10536.322, 262.631, 52655.657 21/05/06,07:19:18,15,09,1, 11.9,1,1, 3.753, 10536.339, 262.652, 52655.653 21/05/06,07:19:18,16,09,1, 11.9,1,1, 3.753, 10536.320, 262.635, 52655.594 21/05/06,07:19:18,17,09,1, 11.9,1,1, 3.753, 10536.343, 262.611, 52655.518 21/05/06,07:19:18,18,09,1, 11.9,1,1, 3.753, 10536.335, 262.632, 52655.488 21/05/06,07:19:18,19,09,1, 11.9,1,1, 3.753, 10536.328, 262.622, 52655.486 21/05/06,07:19:19,00,09,1, 11.8,1,1, 3.753, 10536.323, 262.622, 52655.486 21/05/06,07:19:19,01,09,1, 11.8,1,1, 3.753, 10536.345, 262.619, 52655.552 21/05/06,07:19:19,02,09,1, 11.8,1,1, 3.753, 10536.306, 262.627, 52655.596 21/05/06,07:19:19,03,09,1, 11.8,1,1, 3.753, 10536.305, 262.639, 52655.654 21/05/06,07:19:19,04,09,1, 11.8,1,1, 3.753, 10536.316, 262.616, 52655.656 21/05/06,07:19:19,05,09,1, 11.8,1,1, 3.753, 10536.308, 262.618, 52655.573 21/05/06,07:19:19,06,09,1, 11.8,1,1, 3.753, 10536.286, 262.606, 52655.504 21/05/06,07:19:19,07,09,1, 11.8,1,1, 3.753, 10536.325, 262.609, 52655.520 21/05/06,07:19:19,08,09,1, 11.8,1,1, 3.753, 10536.322, 262.595, 52655.503 21/05/06,07:19:19,09,09,1, 11.8,1,1, 3.753, 10536.325, 262.608, 52655.593 21/05/06,07:19:19,10,09,1, 11.8,1,1, 3.753, 10536.313, 262.622, 52655.593 21/05/06,07:19:19,11,09,1, 11.8,1,1, 3.753, 10536.329, 262.641, 52655.655 21/05/06,07:19:19,12,09,1, 11.8,1,1, 3.753, 10536.329, 262.620, 52655.655 21/05/06,07:19:19,13,09,1, 11.8,1,1, 3.753, 10536.326, 262.632, 52655.658 21/05/06,07:19:19,14,09,1, 11.8,1,1, 3.753, 10536.315, 262.625, 52655.592 21/05/06,07:19:19,15,09,1, 11.8,1,1, 3.753, 10536.328, 262.597, 52655.524 21/05/06,07:19:19,16,09,1, 11.8,1,1, 3.753, 10536.316, 262.607, 52655.469 21/05/06,07:19:19,17,09,1, 11.8,1,1, 3.753, 10536.324, 262.626, 52655.501 21/05/06,07:19:19,18,09,1, 11.8,1,1, 3.753, 10536.321, 262.624, 52655.545 21/05/06,07:19:19,19,09,1, 11.8,1,1, 3.753, 10536.314, 262.608, 52655.609 21/05/06,07:19:20,00,09,1, 11.9,1,1, 3.751, 10536.306, 262.608, 52655.609 21/05/06,07:19:20,01,09,1, 11.9,1,1, 3.751, 10536.324, 262.625, 52655.645 21/05/06,07:19:20,02,09,1, 11.9,1,1, 3.751, 10536.299, 262.631, 52655.625 21/05/06,07:19:20,03,09,1, 11.9,1,1, 3.751, 10536.322, 262.606, 52655.563 21/05/06,07:19:20,04,09,1, 11.9,1,1, 3.751, 10536.316, 262.618, 52655.469 21/05/06,07:19:20,05,09,1, 11.9,1,1, 3.751, 10536.330, 262.648, 52655.490 21/05/06,07:19:20,06,09,1, 11.9,1,1, 3.751, 10536.331, 262.626, 52655.482 21/05/06,07:19:20,07,09,1, 11.9,1,1, 3.751, 10536.311, 262.606, 52655.535 21/05/06,07:19:20,08,09,1, 11.9,1,1, 3.751, 10536.307, 262.632, 52655.629 21/05/06,07:19:20,09,09,1, 11.9,1,1, 3.751, 10536.300, 262.641, 52655.689 21/05/06,07:19:20,10,09,1, 11.9,1,1, 3.751, 10536.296, 262.632, 52655.618 21/05/06,07:19:20,11,09,1, 11.9,1,1, 3.751, 10536.308, 262.610, 52655.584 21/05/06,07:19:20,12,09,1, 11.9,1,1, 3.751, 10536.301, 262.609, 52655.527 21/05/06,07:19:20,13,09,1, 11.9,1,1, 3.751, 10536.320, 262.595, 52655.466 21/05/06,07:19:20,14,09,1, 11.9,1,1, 3.751, 10536.324, 262.595, 52655.477 21/05/06,07:19:20,15,09,1, 11.9,1,1, 3.751, 10536.308, 262.612, 52655.546 21/05/06,07:19:20,16,09,1, 11.9,1,1, 3.751, 10536.322, 262.598, 52655.649 21/05/06,07:19:20,17,09,1, 11.9,1,1, 3.751, 10536.318, 262.611, 52655.673 21/05/06,07:19:20,18,09,1, 11.9,1,1, 3.751, 10536.311, 262.632, 52655.691 21/05/06,07:19:20,19,09,1, 11.9,1,1, 3.751, 10536.323, 262.613, 52655.648 21/05/06,07:19:21,00,09,1, 11.9,1,1, 3.754, 10536.323, 262.613, 52655.648 21/05/06,07:19:21,01,09,1, 11.9,1,1, 3.754, 10536.306, 262.592, 52655.559 21/05/06,07:19:21,02,09,1, 11.9,1,1, 3.754, 10536.312, 262.616, 52655.494 21/05/06,07:19:21,03,09,1, 11.9,1,1, 3.754, 10536.328, 262.591, 52655.490 21/05/06,07:19:21,04,09,1, 11.9,1,1, 3.754, 10536.324, 262.604, 52655.562 21/05/06,07:19:21,05,09,1, 11.9,1,1, 3.754, 10536.305, 262.608, 52655.598 21/05/06,07:19:21,06,09,1, 11.9,1,1, 3.754, 10536.332, 262.625, 52655.634 21/05/06,07:19:21,07,09,1, 11.9,1,1, 3.754, 10536.327, 262.624, 52655.665 21/05/06,07:19:21,08,09,1, 11.9,1,1, 3.754, 10536.316, 262.625, 52655.585 21/05/06,07:19:21,09,09,1, 11.9,1,1, 3.754, 10536.329, 262.591, 52655.510 21/05/06,07:19:21,10,09,1, 11.9,1,1, 3.754, 10536.299, 262.619, 52655.592 21/05/06,07:19:21,11,09,1, 11.9,1,1, 3.754, 10536.333, 262.596, 52655.483 21/05/06,07:19:21,12,09,1, 11.9,1,1, 3.754, 10536.330, 262.595, 52655.539 21/05/06,07:19:21,13,09,1, 11.9,1,1, 3.754, 10536.320, 262.616, 52655.566 21/05/06,07:19:21,14,09,1, 11.9,1,1, 3.754, 10536.313, 262.639, 52655.632 21/05/06,07:19:21,15,09,1, 11.9,1,1, 3.754, 10536.323, 262.630, 52655.591 21/05/06,07:19:21,16,09,1, 11.9,1,1, 3.754, 10536.297, 262.604, 52655.604 21/05/06,07:19:21,17,09,1, 11.9,1,1, 3.754, 10536.337, 262.613, 52655.533 21/05/06,07:19:21,18,09,1, 11.9,1,1, 3.754, 10536.351, 262.589, 52655.488 21/05/06,07:19:21,19,09,1, 11.9,1,1, 3.754, 10536.307, 262.575, 52655.465 21/05/06,07:19:22,00,09,1, 11.9,1,1, 3.755, 10536.306, 262.575, 52655.465 21/05/06,07:19:22,01,09,1, 11.9,1,1, 3.755, 10536.316, 262.633, 52655.483 21/05/06,07:19:22,02,09,1, 11.9,1,1, 3.755, 10536.326, 262.614, 52655.584 21/05/06,07:19:22,03,09,1, 11.9,1,1, 3.755, 10536.333, 262.599, 52655.618 21/05/06,07:19:22,04,09,1, 11.9,1,1, 3.755, 10536.353, 262.593, 52655.617 21/05/06,07:19:22,05,09,1, 11.9,1,1, 3.755, 10536.318, 262.615, 52655.561 21/05/06,07:19:22,06,09,1, 11.9,1,1, 3.755, 10536.315, 262.578, 52655.276 21/05/06,07:19:22,07,09,1, 11.9,1,1, 3.755, 10536.299, 262.597, 52655.426 21/05/06,07:19:22,08,09,1, 11.9,1,1, 3.755, 10536.292, 262.620, 52655.516 21/05/06,07:19:22,09,09,1, 11.9,1,1, 3.755, 10536.300, 262.624, 52655.544 21/05/06,07:19:22,10,09,1, 11.9,1,1, 3.755, 10536.313, 262.608, 52655.583 21/05/06,07:19:22,11,09,1, 11.9,1,1, 3.755, 10536.335, 262.608, 52655.632 21/05/06,07:19:22,12,09,1, 11.9,1,1, 3.755, 10536.335, 262.602, 52655.651 21/05/06,07:19:22,13,09,1, 11.9,1,1, 3.755, 10536.318, 262.619, 52655.646 21/05/06,07:19:22,14,09,1, 11.9,1,1, 3.755, 10536.345, 262.608, 52655.611 21/05/06,07:19:22,15,09,1, 11.9,1,1, 3.755, 10536.326, 262.594, 52655.531 21/05/06,07:19:22,16,09,1, 11.9,1,1, 3.755, 10536.311, 262.585, 52655.439 21/05/06,07:19:22,17,09,1, 11.9,1,1, 3.755, 10536.311, 262.578, 52655.479 21/05/06,07:19:22,18,09,1, 11.9,1,1, 3.755, 10536.337, 262.624, 52655.522 21/05/06,07:19:22,19,09,1, 11.9,1,1, 3.755, 10536.334, 262.614, 52655.583 21/05/06,07:19:23,00,09,1, 11.9,1,1, 3.750, 10536.331, 262.614, 52655.583 21/05/06,07:19:23,01,09,1, 11.9,1,1, 3.750, 10536.327, 262.606, 52655.626 21/05/06,07:19:23,02,09,1, 11.9,1,1, 3.750, 10536.333, 262.578, 52655.605 21/05/06,07:19:23,03,09,1, 11.9,1,1, 3.750, 10536.335, 262.603, 52655.559 21/05/06,07:19:23,04,09,1, 11.9,1,1, 3.750, 10536.326, 262.589, 52655.477 21/05/06,07:19:23,05,09,1, 11.9,1,1, 3.750, 10536.320, 262.597, 52655.427 21/05/06,07:19:23,06,09,1, 11.9,1,1, 3.750, 10536.315, 262.596, 52655.499 21/05/06,07:19:23,07,09,1, 11.9,1,1, 3.750, 10536.310, 262.573, 52655.451 21/05/06,07:19:23,08,09,1, 11.9,1,1, 3.750, 10536.361, 262.608, 52655.579 21/05/06,07:19:23,09,09,1, 11.9,1,1, 3.750, 10536.320, 262.599, 52655.627 21/05/06,07:19:23,10,09,1, 11.9,1,1, 3.750, 10536.328, 262.618, 52655.637 21/05/06,07:19:23,11,09,1, 11.9,1,1, 3.750, 10536.312, 262.594, 52655.511 21/05/06,07:19:23,12,09,1, 11.9,1,1, 3.750, 10536.321, 262.593, 52655.495 21/05/06,07:19:23,13,09,1, 11.9,1,1, 3.750, 10536.337, 262.596, 52655.503 21/05/06,07:19:23,14,09,1, 11.9,1,1, 3.750, 10536.330, 262.579, 52655.434 21/05/06,07:19:23,15,09,1, 11.9,1,1, 3.750, 10536.319, 262.601, 52655.522 21/05/06,07:19:23,16,09,1, 11.9,1,1, 3.750, 10536.321, 262.600, 52655.604 21/05/06,07:19:23,17,09,1, 11.9,1,1, 3.750, 10536.323, 262.600, 52655.617 21/05/06,07:19:23,18,09,1, 11.9,1,1, 3.750, 10536.322, 262.602, 52655.640 21/05/06,07:19:23,19,09,1, 11.9,1,1, 3.750, 10536.289, 262.609, 52655.659 21/05/06,07:19:24,00,09,1, 11.8,1,1, 3.754, 10536.281, 262.609, 52655.659 21/05/06,07:19:24,01,09,1, 11.8,1,1, 3.754, 10536.329, 262.592, 52655.500 21/05/06,07:19:24,02,09,1, 11.8,1,1, 3.754, 10536.310, 262.590, 52655.455 21/05/06,07:19:24,03,09,1, 11.8,1,1, 3.754, 10536.354, 262.598, 52655.469 21/05/06,07:19:24,04,09,1, 11.8,1,1, 3.754, 10536.352, 262.588, 52655.542 21/05/06,07:19:24,05,09,1, 11.8,1,1, 3.754, 10536.329, 262.600, 52655.605 21/05/06,07:19:24,06,09,1, 11.8,1,1, 3.754, 10536.342, 262.614, 52655.670 21/05/06,07:19:24,07,09,1, 11.8,1,1, 3.754, 10536.319, 262.626, 52655.616 21/05/06,07:19:24,08,09,1, 11.8,1,1, 3.754, 10536.330, 262.601, 52655.613 21/05/06,07:19:24,09,09,1, 11.8,1,1, 3.754, 10536.342, 262.578, 52655.543 21/05/06,07:19:24,10,09,1, 11.8,1,1, 3.754, 10536.367, 262.568, 52655.484 21/05/06,07:19:24,11,09,1, 11.8,1,1, 3.754, 10536.347, 262.586, 52655.467 21/05/06,07:19:24,12,09,1, 11.8,1,1, 3.754, 10536.336, 262.612, 52655.519 21/05/06,07:19:24,13,09,1, 11.8,1,1, 3.754, 10536.337, 262.588, 52655.575 21/05/06,07:19:24,14,09,1, 11.8,1,1, 3.754, 10536.325, 262.609, 52655.613 21/05/06,07:19:24,15,09,1, 11.8,1,1, 3.754, 10536.340, 262.590, 52655.665 21/05/06,07:19:24,16,09,1, 11.8,1,1, 3.754, 10536.330, 262.589, 52655.666 21/05/06,07:19:24,17,09,1, 11.8,1,1, 3.754, 10536.320, 262.607, 52655.591 21/05/06,07:19:24,18,09,1, 11.8,1,1, 3.754, 10536.362, 262.580, 52655.491 21/05/06,07:19:24,19,09,1, 11.8,1,1, 3.754, 10536.331, 262.578, 52655.433 21/05/06,07:19:25,00,09,1, 11.9,1,1, 3.755, 10536.331, 262.578, 52655.433 21/05/06,07:19:25,01,09,1, 11.9,1,1, 3.755, 10536.333, 262.595, 52655.539 21/05/06,07:19:25,02,09,1, 11.9,1,1, 3.755, 10536.345, 262.592, 52655.618 21/05/06,07:19:25,03,09,1, 11.9,1,1, 3.755, 10536.340, 262.589, 52655.641 21/05/06,07:19:25,04,09,1, 11.9,1,1, 3.755, 10536.342, 262.614, 52655.682 21/05/06,07:19:25,05,09,1, 11.9,1,1, 3.755, 10536.349, 262.577, 52655.597 21/05/06,07:19:25,06,09,1, 11.9,1,1, 3.755, 10536.325, 262.566, 52655.536 21/05/06,07:19:25,07,09,1, 11.9,1,1, 3.755, 10536.329, 262.582, 52655.465 21/05/06,07:19:25,08,09,1, 11.9,1,1, 3.755, 10536.340, 262.594, 52655.470 21/05/06,07:19:25,09,09,1, 11.9,1,1, 3.755, 10536.347, 262.560, 52655.490 21/05/06,07:19:25,10,09,1, 11.9,1,1, 3.755, 10536.340, 262.583, 52655.550 21/05/06,07:19:25,11,09,1, 11.9,1,1, 3.755, 10536.355, 262.594, 52655.655 21/05/06,07:19:25,12,09,1, 11.9,1,1, 3.755, 10536.362, 262.600, 52655.635 21/05/06,07:19:25,13,09,1, 11.9,1,1, 3.755, 10536.325, 262.584, 52655.612 21/05/06,07:19:25,14,09,1, 11.9,1,1, 3.755, 10536.323, 262.580, 52655.582 21/05/06,07:19:25,15,09,1, 11.9,1,1, 3.755, 10536.353, 262.598, 52655.533 21/05/06,07:19:25,16,09,1, 11.9,1,1, 3.755, 10536.323, 262.572, 52655.512 21/05/06,07:19:25,17,09,1, 11.9,1,1, 3.755, 10536.357, 262.563, 52655.463 21/05/06,07:19:25,18,09,1, 11.9,1,1, 3.755, 10536.354, 262.582, 52655.525 21/05/06,07:19:25,19,09,1, 11.9,1,1, 3.755, 10536.337, 262.598, 52655.604 21/05/06,07:19:26,00,09,1, 11.8,1,1, 3.753, 10536.331, 262.598, 52655.604 21/05/06,07:19:26,01,09,1, 11.8,1,1, 3.753, 10536.345, 262.586, 52655.683 21/05/06,07:19:26,02,09,1, 11.8,1,1, 3.753, 10536.342, 262.581, 52655.628 21/05/06,07:19:26,03,09,1, 11.8,1,1, 3.753, 10536.322, 262.605, 52655.875 21/05/06,07:19:26,04,09,1, 11.8,1,1, 3.753, 10536.355, 262.580, 52655.587 21/05/06,07:19:26,05,09,1, 11.8,1,1, 3.753, 10536.371, 262.584, 52655.477 21/05/06,07:19:26,06,09,1, 11.8,1,1, 3.753, 10536.349, 262.568, 52655.504 21/05/06,07:19:26,07,09,1, 11.8,1,1, 3.753, 10536.346, 262.591, 52655.548 21/05/06,07:19:26,08,09,1, 11.8,1,1, 3.753, 10536.338, 262.592, 52655.562 21/05/06,07:19:26,09,09,1, 11.8,1,1, 3.753, 10536.349, 262.611, 52655.646 21/05/06,07:19:26,10,09,1, 11.8,1,1, 3.753, 10536.308, 262.592, 52655.684 21/05/06,07:19:26,11,09,1, 11.8,1,1, 3.753, 10536.357, 262.595, 52655.620 21/05/06,07:19:26,12,09,1, 11.8,1,1, 3.753, 10536.373, 262.598, 52655.596 21/05/06,07:19:26,13,09,1, 11.8,1,1, 3.753, 10536.338, 262.576, 52655.519 21/05/06,07:19:26,14,09,1, 11.8,1,1, 3.753, 10536.354, 262.583, 52655.491 21/05/06,07:19:26,15,09,1, 11.8,1,1, 3.753, 10536.363, 262.564, 52655.537 21/05/06,07:19:26,16,09,1, 11.8,1,1, 3.753, 10536.347, 262.592, 52655.596 21/05/06,07:19:26,17,09,1, 11.8,1,1, 3.753, 10536.364, 262.607, 52655.631 21/05/06,07:19:26,18,09,1, 11.8,1,1, 3.753, 10536.381, 262.610, 52655.678 21/05/06,07:19:26,19,09,1, 11.8,1,1, 3.753, 10536.363, 262.579, 52655.647 21/05/06,07:19:27,00,09,1, 11.8,1,1, 3.754, 10536.356, 262.579, 52655.647 21/05/06,07:19:27,01,09,1, 11.8,1,1, 3.754, 10536.343, 262.581, 52655.530 21/05/06,07:19:27,02,09,1, 11.8,1,1, 3.754, 10536.358, 262.572, 52655.497 21/05/06,07:19:27,03,09,1, 11.8,1,1, 3.754, 10536.364, 262.587, 52655.521 21/05/06,07:19:27,04,09,1, 11.8,1,1, 3.754, 10536.368, 262.588, 52655.528 21/05/06,07:19:27,05,09,1, 11.8,1,1, 3.754, 10536.377, 262.575, 52655.559 21/05/06,07:19:27,06,09,1, 11.8,1,1, 3.754, 10536.373, 262.613, 52655.645 21/05/06,07:19:27,07,09,1, 11.8,1,1, 3.754, 10536.365, 262.602, 52655.677 21/05/06,07:19:27,08,09,1, 11.8,1,1, 3.754, 10536.354, 262.591, 52655.639 21/05/06,07:19:27,09,09,1, 11.8,1,1, 3.754, 10536.363, 262.579, 52655.630 21/05/06,07:19:27,10,09,1, 11.8,1,1, 3.754, 10536.354, 262.549, 52655.531 21/05/06,07:19:27,11,09,1, 11.8,1,1, 3.754, 10536.361, 262.590, 52655.544 21/05/06,07:19:27,12,09,1, 11.8,1,1, 3.754, 10536.380, 262.575, 52655.494 21/05/06,07:19:27,13,09,1, 11.8,1,1, 3.754, 10536.370, 262.576, 52655.543 21/05/06,07:19:27,14,09,1, 11.8,1,1, 3.754, 10536.362, 262.587, 52655.610 21/05/06,07:19:27,15,09,1, 11.8,1,1, 3.754, 10536.359, 262.586, 52655.652 21/05/06,07:19:27,16,09,1, 11.8,1,1, 3.754, 10536.364, 262.584, 52655.669 21/05/06,07:19:27,17,09,1, 11.8,1,1, 3.754, 10536.375, 262.579, 52655.641 21/05/06,07:19:27,18,09,1, 11.8,1,1, 3.754, 10536.378, 262.573, 52655.643 21/05/06,07:19:27,19,09,1, 11.8,1,1, 3.754, 10536.349, 262.567, 52655.546 21/05/06,07:19:28,00,09,1, 11.9,1,1, 3.754, 10536.348, 262.567, 52655.546 21/05/06,07:19:28,01,09,1, 11.9,1,1, 3.754, 10536.384, 262.553, 52655.522 21/05/06,07:19:28,02,09,1, 11.9,1,1, 3.754, 10536.364, 262.564, 52655.586 21/05/06,07:19:28,03,09,1, 11.9,1,1, 3.754, 10536.388, 262.566, 52655.662 21/05/06,07:19:28,04,09,1, 11.9,1,1, 3.754, 10536.379, 262.570, 52655.670 21/05/06,07:19:28,05,09,1, 11.9,1,1, 3.754, 10536.363, 262.591, 52655.701 21/05/06,07:19:28,06,09,1, 11.9,1,1, 3.754, 10536.357, 262.554, 52655.652 21/05/06,07:19:28,07,09,1, 11.9,1,1, 3.754, 10536.368, 262.573, 52655.593 21/05/06,07:19:28,08,09,1, 11.9,1,1, 3.754, 10536.367, 262.587, 52655.534 21/05/06,07:19:28,09,09,1, 11.9,1,1, 3.754, 10536.379, 262.570, 52655.526 21/05/06,07:19:28,10,09,1, 11.9,1,1, 3.754, 10536.387, 262.585, 52655.534 21/05/06,07:19:28,11,09,1, 11.9,1,1, 3.754, 10536.384, 262.588, 52655.600 21/05/06,07:19:28,12,09,1, 11.9,1,1, 3.754, 10536.373, 262.569, 52655.633 21/05/06,07:19:28,13,09,1, 11.9,1,1, 3.754, 10536.380, 262.578, 52655.705 21/05/06,07:19:28,14,09,1, 11.9,1,1, 3.754, 10536.382, 262.589, 52655.682 21/05/06,07:19:28,15,09,1, 11.9,1,1, 3.754, 10536.373, 262.585, 52655.632 21/05/06,07:19:28,16,09,1, 11.9,1,1, 3.754, 10536.370, 262.567, 52655.561 21/05/06,07:19:28,17,09,1, 11.9,1,1, 3.754, 10536.375, 262.573, 52655.460 21/05/06,07:19:28,18,09,1, 11.9,1,1, 3.754, 10536.385, 262.555, 52655.483 21/05/06,07:19:28,19,09,1, 11.9,1,1, 3.754, 10536.379, 262.569, 52655.517 21/05/06,07:19:29,00,09,1, 11.8,1,1, 3.754, 10536.373, 262.569, 52655.517 21/05/06,07:19:29,01,09,1, 11.8,1,1, 3.754, 10536.386, 262.586, 52655.640 21/05/06,07:19:29,02,09,1, 11.8,1,1, 3.754, 10536.367, 262.569, 52655.664 21/05/06,07:19:29,03,09,1, 11.8,1,1, 3.754, 10536.383, 262.576, 52655.654 21/05/06,07:19:29,04,09,1, 11.8,1,1, 3.754, 10536.402, 262.587, 52655.618 21/05/06,07:19:29,05,09,1, 11.8,1,1, 3.754, 10536.382, 262.573, 52655.566 21/05/06,07:19:29,06,09,1, 11.8,1,1, 3.754, 10536.383, 262.559, 52655.520 21/05/06,07:19:29,07,09,1, 11.8,1,1, 3.754, 10536.379, 262.555, 52655.468 21/05/06,07:19:29,08,09,1, 11.8,1,1, 3.754, 10536.383, 262.572, 52655.535 21/05/06,07:19:29,09,09,1, 11.8,1,1, 3.754, 10536.404, 262.579, 52655.589 21/05/06,07:19:29,10,09,1, 11.8,1,1, 3.754, 10536.391, 262.537, 52655.703 21/05/06,07:19:29,11,09,1, 11.8,1,1, 3.754, 10536.404, 262.570, 52655.640 21/05/06,07:19:29,12,09,1, 11.8,1,1, 3.754, 10536.381, 262.552, 52655.624 21/05/06,07:19:29,13,09,1, 11.8,1,1, 3.754, 10536.378, 262.567, 52655.543 21/05/06,07:19:29,14,09,1, 11.8,1,1, 3.754, 10536.392, 262.544, 52655.523 21/05/06,07:19:29,15,09,1, 11.8,1,1, 3.754, 10536.402, 262.576, 52655.544 21/05/06,07:19:29,16,09,1, 11.8,1,1, 3.754, 10536.404, 262.556, 52655.526 21/05/06,07:19:29,17,09,1, 11.8,1,1, 3.754, 10536.396, 262.575, 52655.563 21/05/06,07:19:29,18,09,1, 11.8,1,1, 3.754, 10536.382, 262.577, 52655.660 21/05/06,07:19:29,19,09,1, 11.8,1,1, 3.754, 10536.417, 262.577, 52655.695 21/05/06,07:19:30,00,09,1, 11.9,1,1, 3.752, 10536.414, 262.577, 52655.695 21/05/06,07:19:30,01,09,1, 11.9,1,1, 3.752, 10536.388, 262.595, 52655.637 21/05/06,07:19:30,02,09,1, 11.9,1,1, 3.752, 10536.394, 262.555, 52655.570 21/05/06,07:19:30,03,09,1, 11.9,1,1, 3.752, 10536.394, 262.552, 52655.520 21/05/06,07:19:30,04,09,1, 11.9,1,1, 3.752, 10536.385, 262.556, 52655.460 21/05/06,07:19:30,05,09,1, 11.9,1,1, 3.752, 10536.373, 262.552, 52655.524 21/05/06,07:19:30,06,09,1, 11.9,1,1, 3.752, 10536.403, 262.573, 52655.597 21/05/06,07:19:30,07,09,1, 11.9,1,1, 3.752, 10536.381, 262.571, 52655.645 21/05/06,07:19:30,08,09,1, 11.9,1,1, 3.752, 10536.435, 262.562, 52655.710 21/05/06,07:19:30,09,09,1, 11.9,1,1, 3.752, 10536.395, 262.549, 52655.604 21/05/06,07:19:30,10,09,1, 11.9,1,1, 3.752, 10536.439, 262.572, 52655.693 21/05/06,07:19:30,11,09,1, 11.9,1,1, 3.752, 10536.353, 262.556, 52655.462 21/05/06,07:19:30,12,09,1, 11.9,1,1, 3.752, 10536.375, 262.587, 52655.559 21/05/06,07:19:30,13,09,1, 11.9,1,1, 3.752, 10536.385, 262.569, 52655.784 21/05/06,07:19:30,14,09,1, 11.9,1,1, 3.752, 10536.408, 262.530, 52655.572 21/05/06,07:19:30,15,09,1, 11.9,1,1, 3.752, 10536.413, 262.531, 52655.579 21/05/06,07:19:30,16,09,1, 11.9,1,1, 3.752, 10536.389, 262.534, 52655.672 21/05/06,07:19:30,17,09,1, 11.9,1,1, 3.752, 10536.405, 262.566, 52655.689 21/05/06,07:19:30,18,09,1, 11.9,1,1, 3.752, 10536.387, 262.547, 52655.638 21/05/06,07:19:30,19,09,1, 11.9,1,1, 3.752, 10536.380, 262.545, 52655.551 21/05/06,07:19:31,00,09,1, 11.9,1,1, 3.757, 10536.373, 262.545, 52655.551 21/05/06,07:19:31,01,09,1, 11.9,1,1, 3.757, 10536.391, 262.542, 52655.459 21/05/06,07:19:31,02,09,1, 11.9,1,1, 3.757, 10536.397, 262.543, 52655.553 21/05/06,07:19:31,03,09,1, 11.9,1,1, 3.757, 10536.414, 262.553, 52655.599 21/05/06,07:19:31,04,09,1, 11.9,1,1, 3.757, 10536.407, 262.547, 52655.649 21/05/06,07:19:31,05,09,1, 11.9,1,1, 3.757, 10536.384, 262.576, 52655.677 21/05/06,07:19:31,06,09,1, 11.9,1,1, 3.757, 10536.397, 262.580, 52655.640 21/05/06,07:19:31,07,09,1, 11.9,1,1, 3.757, 10536.406, 262.552, 52655.552 21/05/06,07:19:31,08,09,1, 11.9,1,1, 3.757, 10536.404, 262.545, 52655.521 21/05/06,07:19:31,09,09,1, 11.9,1,1, 3.757, 10536.406, 262.533, 52655.482 21/05/06,07:19:31,10,09,1, 11.9,1,1, 3.757, 10536.395, 262.552, 52655.542 21/05/06,07:19:31,11,09,1, 11.9,1,1, 3.757, 10536.433, 262.539, 52655.550 21/05/06,07:19:31,12,09,1, 11.9,1,1, 3.757, 10536.431, 262.552, 52655.665 21/05/06,07:19:31,13,09,1, 11.9,1,1, 3.757, 10536.417, 262.532, 52655.627 21/05/06,07:19:31,14,09,1, 11.9,1,1, 3.757, 10536.414, 262.545, 52655.657 21/05/06,07:19:31,15,09,1, 11.9,1,1, 3.757, 10536.423, 262.554, 52655.594 21/05/06,07:19:31,16,09,1, 11.9,1,1, 3.757, 10536.415, 262.552, 52655.571 21/05/06,07:19:31,17,09,1, 11.9,1,1, 3.757, 10536.411, 262.538, 52655.488 21/05/06,07:19:31,18,09,1, 11.9,1,1, 3.757, 10536.418, 262.536, 52655.510 21/05/06,07:19:31,19,09,1, 11.9,1,1, 3.757, 10536.399, 262.547, 52655.535 21/05/06,07:19:32,00,09,1, 11.9,1,1, 3.760, 10536.398, 262.547, 52655.535 21/05/06,07:19:32,01,09,1, 11.9,1,1, 3.760, 10536.403, 262.540, 52655.663 21/05/06,07:19:32,02,09,1, 11.9,1,1, 3.760, 10536.417, 262.547, 52655.686 21/05/06,07:19:32,03,09,1, 11.9,1,1, 3.760, 10536.436, 262.535, 52655.671 21/05/06,07:19:32,04,09,1, 11.9,1,1, 3.760, 10536.411, 262.538, 52655.548 21/05/06,07:19:32,05,09,1, 11.9,1,1, 3.760, 10536.413, 262.529, 52655.513 21/05/06,07:19:32,06,09,1, 11.9,1,1, 3.760, 10536.417, 262.504, 52655.490 21/05/06,07:19:32,07,09,1, 11.9,1,1, 3.760, 10536.399, 262.522, 52655.524 21/05/06,07:19:32,08,09,1, 11.9,1,1, 3.760, 10536.431, 262.567, 52655.564 21/05/06,07:19:32,09,09,1, 11.9,1,1, 3.760, 10536.420, 262.549, 52655.615 21/05/06,07:19:32,10,09,1, 11.9,1,1, 3.760, 10536.412, 262.561, 52655.669 21/05/06,07:19:32,11,09,1, 11.9,1,1, 3.760, 10536.414, 262.532, 52655.712 21/05/06,07:19:32,12,09,1, 11.9,1,1, 3.760, 10536.420, 262.545, 52655.640 21/05/06,07:19:32,13,09,1, 11.9,1,1, 3.760, 10536.405, 262.537, 52655.579 21/05/06,07:19:32,14,09,1, 11.9,1,1, 3.760, 10536.413, 262.514, 52655.521 21/05/06,07:19:32,15,09,1, 11.9,1,1, 3.760, 10536.412, 262.498, 52655.472 21/05/06,07:19:32,16,09,1, 11.9,1,1, 3.760, 10536.426, 262.529, 52655.545 21/05/06,07:19:32,17,09,1, 11.9,1,1, 3.760, 10536.398, 262.544, 52655.582 21/05/06,07:19:32,18,09,1, 11.9,1,1, 3.760, 10536.413, 262.535, 52655.679 21/05/06,07:19:32,19,09,1, 11.9,1,1, 3.760, 10536.402, 262.562, 52655.705 21/05/06,07:19:33,00,09,1, 11.8,1,1, 3.755, 10536.398, 262.562, 52655.705 21/05/06,07:19:33,01,09,1, 11.8,1,1, 3.755, 10536.395, 262.545, 52655.658 21/05/06,07:19:33,02,09,1, 11.8,1,1, 3.755, 10536.412, 262.542, 52655.535 21/05/06,07:19:33,03,09,1, 11.8,1,1, 3.755, 10536.436, 262.505, 52655.516 21/05/06,07:19:33,04,09,1, 11.8,1,1, 3.755, 10536.403, 262.527, 52655.505 21/05/06,07:19:33,05,09,1, 11.8,1,1, 3.755, 10536.406, 262.532, 52655.556 21/05/06,07:19:33,06,09,1, 11.8,1,1, 3.755, 10536.427, 262.542, 52655.596 21/05/06,07:19:33,07,09,1, 11.8,1,1, 3.755, 10536.422, 262.539, 52655.659 21/05/06,07:19:33,08,09,1, 11.8,1,1, 3.755, 10536.437, 262.526, 52655.653 21/05/06,07:19:33,09,09,1, 11.8,1,1, 3.755, 10536.398, 262.546, 52655.645 21/05/06,07:19:33,10,09,1, 11.8,1,1, 3.755, 10536.416, 262.530, 52655.618 21/05/06,07:19:33,11,09,1, 11.8,1,1, 3.755, 10536.434, 262.544, 52655.564 21/05/06,07:19:33,12,09,1, 11.8,1,1, 3.755, 10536.436, 262.527, 52655.496 21/05/06,07:19:33,13,09,1, 11.8,1,1, 3.755, 10536.425, 262.518, 52655.537 21/05/06,07:19:33,14,09,1, 11.8,1,1, 3.755, 10536.412, 262.511, 52655.595 21/05/06,07:19:33,15,09,1, 11.8,1,1, 3.755, 10536.414, 262.529, 52655.669 21/05/06,07:19:33,16,09,1, 11.8,1,1, 3.755, 10536.414, 262.541, 52655.695 21/05/06,07:19:33,17,09,1, 11.8,1,1, 3.755, 10536.398, 262.527, 52655.671 21/05/06,07:19:33,18,09,1, 11.8,1,1, 3.755, 10536.407, 262.514, 52655.635 21/05/06,07:19:33,19,09,1, 11.8,1,1, 3.755, 10536.378, 262.521, 52655.601 21/05/06,07:19:34,00,09,1, 11.9,1,1, 3.757, 10536.373, 262.521, 52655.601 21/05/06,07:19:34,01,09,1, 11.9,1,1, 3.757, 10536.369, 262.523, 52655.521 21/05/06,07:19:34,02,09,1, 11.9,1,1, 3.757, 10536.386, 262.532, 52655.594 21/05/06,07:19:34,03,09,1, 11.9,1,1, 3.757, 10536.399, 262.536, 52655.631 21/05/06,07:19:34,04,09,1, 11.9,1,1, 3.757, 10536.398, 262.558, 52655.680 21/05/06,07:19:34,05,09,1, 11.9,1,1, 3.757, 10536.425, 262.538, 52655.715 21/05/06,07:19:34,06,09,1, 11.9,1,1, 3.757, 10536.409, 262.553, 52655.696 21/05/06,07:19:34,07,09,1, 11.9,1,1, 3.757, 10536.402, 262.536, 52655.630 21/05/06,07:19:34,08,09,1, 11.9,1,1, 3.757, 10536.428, 262.539, 52655.564 21/05/06,07:19:34,09,09,1, 11.9,1,1, 3.757, 10536.405, 262.554, 52655.497 21/05/06,07:19:34,10,09,1, 11.9,1,1, 3.757, 10536.424, 262.546, 52655.550 21/05/06,07:19:34,11,09,1, 11.9,1,1, 3.757, 10536.422, 262.536, 52655.561 21/05/06,07:19:34,12,09,1, 11.9,1,1, 3.757, 10536.419, 262.527, 52655.605 21/05/06,07:19:34,13,09,1, 11.9,1,1, 3.757, 10536.433, 262.531, 52655.705 21/05/06,07:19:34,14,09,1, 11.9,1,1, 3.757, 10536.401, 262.535, 52655.751 21/05/06,07:19:34,15,09,1, 11.9,1,1, 3.757, 10536.418, 262.548, 52655.701 21/05/06,07:19:34,16,09,1, 11.9,1,1, 3.757, 10536.410, 262.546, 52655.658 21/05/06,07:19:34,17,09,1, 11.9,1,1, 3.757, 10536.410, 262.533, 52655.554 21/05/06,07:19:34,18,09,1, 11.9,1,1, 3.757, 10536.418, 262.556, 52655.689 21/05/06,07:19:34,19,09,1, 11.9,1,1, 3.757, 10536.443, 262.514, 52655.532 21/05/06,07:19:35,00,09,1, 11.9,1,1, 3.757, 10536.439, 262.514, 52655.532 21/05/06,07:19:35,01,09,1, 11.9,1,1, 3.757, 10536.434, 262.541, 52655.637 21/05/06,07:19:35,02,09,1, 11.9,1,1, 3.757, 10536.404, 262.563, 52655.652 21/05/06,07:19:35,03,09,1, 11.9,1,1, 3.757, 10536.412, 262.554, 52655.699 21/05/06,07:19:35,04,09,1, 11.9,1,1, 3.757, 10536.419, 262.539, 52655.676 21/05/06,07:19:35,05,09,1, 11.9,1,1, 3.757, 10536.413, 262.521, 52655.624 21/05/06,07:19:35,06,09,1, 11.9,1,1, 3.757, 10536.429, 262.522, 52655.505 21/05/06,07:19:35,07,09,1, 11.9,1,1, 3.757, 10536.447, 262.513, 52655.500 21/05/06,07:19:35,08,09,1, 11.9,1,1, 3.757, 10536.423, 262.538, 52655.529 21/05/06,07:19:35,09,09,1, 11.9,1,1, 3.757, 10536.428, 262.513, 52655.615 21/05/06,07:19:35,10,09,1, 11.9,1,1, 3.757, 10536.423, 262.522, 52655.679 21/05/06,07:19:35,11,09,1, 11.9,1,1, 3.757, 10536.417, 262.546, 52655.686 21/05/06,07:19:35,12,09,1, 11.9,1,1, 3.757, 10536.423, 262.535, 52655.695 21/05/06,07:19:35,13,09,1, 11.9,1,1, 3.757, 10536.412, 262.537, 52655.644 21/05/06,07:19:35,14,09,1, 11.9,1,1, 3.757, 10536.418, 262.522, 52655.540 21/05/06,07:19:35,15,09,1, 11.9,1,1, 3.757, 10536.421, 262.524, 52655.515 21/05/06,07:19:35,16,09,1, 11.9,1,1, 3.757, 10536.421, 262.518, 52655.439 21/05/06,07:19:35,17,09,1, 11.9,1,1, 3.757, 10536.403, 262.510, 52655.513 21/05/06,07:19:35,18,09,1, 11.9,1,1, 3.757, 10536.417, 262.514, 52655.545 21/05/06,07:19:35,19,09,1, 11.9,1,1, 3.757, 10536.403, 262.528, 52655.638 21/05/06,07:19:36,00,09,1, 11.8,1,1, 3.760, 10536.398, 262.528, 52655.638 21/05/06,07:19:36,01,09,1, 11.8,1,1, 3.760, 10536.420, 262.545, 52655.649 21/05/06,07:19:36,02,09,1, 11.8,1,1, 3.760, 10536.411, 262.506, 52655.598 21/05/06,07:19:36,03,09,1, 11.8,1,1, 3.760, 10536.424, 262.506, 52655.538 21/05/06,07:19:36,04,09,1, 11.8,1,1, 3.760, 10536.433, 262.511, 52655.507 21/05/06,07:19:36,05,09,1, 11.8,1,1, 3.760, 10536.419, 262.525, 52655.536 21/05/06,07:19:36,06,09,1, 11.8,1,1, 3.760, 10536.404, 262.517, 52655.553 21/05/06,07:19:36,07,09,1, 11.8,1,1, 3.760, 10536.410, 262.520, 52655.626 21/05/06,07:19:36,08,09,1, 11.8,1,1, 3.760, 10536.413, 262.531, 52655.667 21/05/06,07:19:36,09,09,1, 11.8,1,1, 3.760, 10536.434, 262.538, 52655.661 21/05/06,07:19:36,10,09,1, 11.8,1,1, 3.760, 10536.426, 262.532, 52655.654 21/05/06,07:19:36,11,09,1, 11.8,1,1, 3.760, 10536.425, 262.532, 52655.574 21/05/06,07:19:36,12,09,1, 11.8,1,1, 3.760, 10536.426, 262.515, 52655.522 21/05/06,07:19:36,13,09,1, 11.8,1,1, 3.760, 10536.437, 262.520, 52655.512 21/05/06,07:19:36,14,09,1, 11.8,1,1, 3.760, 10536.438, 262.522, 52655.526 21/05/06,07:19:36,15,09,1, 11.8,1,1, 3.760, 10536.414, 262.528, 52655.567 21/05/06,07:19:36,16,09,1, 11.8,1,1, 3.760, 10536.431, 262.524, 52655.642 21/05/06,07:19:36,17,09,1, 11.8,1,1, 3.760, 10536.415, 262.549, 52655.649 21/05/06,07:19:36,18,09,1, 11.8,1,1, 3.760, 10536.404, 262.549, 52655.673 21/05/06,07:19:36,19,09,1, 11.8,1,1, 3.760, 10536.421, 262.520, 52655.611 21/05/06,07:19:37,00,09,1, 11.9,1,1, 3.756, 10536.414, 262.520, 52655.611 21/05/06,07:19:37,01,09,1, 11.9,1,1, 3.756, 10536.431, 262.493, 52655.508 21/05/06,07:19:37,02,09,1, 11.9,1,1, 3.756, 10536.431, 262.537, 52655.514 21/05/06,07:19:37,03,09,1, 11.9,1,1, 3.756, 10536.433, 262.521, 52655.526 21/05/06,07:19:37,04,09,1, 11.9,1,1, 3.756, 10536.432, 262.546, 52655.616 21/05/06,07:19:37,05,09,1, 11.9,1,1, 3.756, 10536.427, 262.512, 52655.655 21/05/06,07:19:37,06,09,1, 11.9,1,1, 3.756, 10536.407, 262.532, 52655.621 21/05/06,07:19:37,07,09,1, 11.9,1,1, 3.756, 10536.415, 262.539, 52655.666 21/05/06,07:19:37,08,09,1, 11.9,1,1, 3.756, 10536.443, 262.521, 52655.559 21/05/06,07:19:37,09,09,1, 11.9,1,1, 3.756, 10536.415, 262.523, 52655.532 21/05/06,07:19:37,10,09,1, 11.9,1,1, 3.756, 10536.443, 262.508, 52655.494 21/05/06,07:19:37,11,09,1, 11.9,1,1, 3.756, 10536.432, 262.482, 52655.514 21/05/06,07:19:37,12,09,1, 11.9,1,1, 3.756, 10536.442, 262.503, 52655.561 21/05/06,07:19:37,13,09,1, 11.9,1,1, 3.756, 10536.426, 262.502, 52655.622 21/05/06,07:19:37,14,09,1, 11.9,1,1, 3.756, 10536.436, 262.518, 52655.667 21/05/06,07:19:37,15,09,1, 11.9,1,1, 3.756, 10536.425, 262.514, 52655.436 21/05/06,07:19:37,16,09,1, 11.9,1,1, 3.756, 10536.410, 262.503, 52655.544 21/05/06,07:19:37,17,09,1, 11.9,1,1, 3.756, 10536.405, 262.515, 52655.539 21/05/06,07:19:37,18,09,1, 11.9,1,1, 3.756, 10536.451, 262.502, 52655.481 21/05/06,07:19:37,19,09,1, 11.9,1,1, 3.756, 10536.421, 262.490, 52655.489 21/05/06,07:19:38,00,09,1, 11.9,1,1, 3.760, 10536.414, 262.490, 52655.489 21/05/06,07:19:38,01,09,1, 11.9,1,1, 3.760, 10536.429, 262.527, 52655.573 21/05/06,07:19:38,02,09,1, 11.9,1,1, 3.760, 10536.433, 262.535, 52655.627 21/05/06,07:19:38,03,09,1, 11.9,1,1, 3.760, 10536.443, 262.531, 52655.688 21/05/06,07:19:38,04,09,1, 11.9,1,1, 3.760, 10536.445, 262.521, 52655.659 21/05/06,07:19:38,05,09,1, 11.9,1,1, 3.760, 10536.432, 262.517, 52655.529 21/05/06,07:19:38,06,09,1, 11.9,1,1, 3.760, 10536.428, 262.512, 52655.534 21/05/06,07:19:38,07,09,1, 11.9,1,1, 3.760, 10536.464, 262.518, 52655.504 21/05/06,07:19:38,08,09,1, 11.9,1,1, 3.760, 10536.442, 262.531, 52655.549 21/05/06,07:19:38,09,09,1, 11.9,1,1, 3.760, 10536.414, 262.521, 52655.570 21/05/06,07:19:38,10,09,1, 11.9,1,1, 3.760, 10536.469, 262.513, 52655.694 21/05/06,07:19:38,11,09,1, 11.9,1,1, 3.760, 10536.426, 262.518, 52655.643 21/05/06,07:19:38,12,09,1, 11.9,1,1, 3.760, 10536.424, 262.547, 52655.686 21/05/06,07:19:38,13,09,1, 11.9,1,1, 3.760, 10536.421, 262.505, 52655.592 21/05/06,07:19:38,14,09,1, 11.9,1,1, 3.760, 10536.407, 262.546, 52655.521 21/05/06,07:19:38,15,09,1, 11.9,1,1, 3.760, 10536.415, 262.504, 52655.484 21/05/06,07:19:38,16,09,1, 11.9,1,1, 3.760, 10536.430, 262.517, 52655.524 21/05/06,07:19:38,17,09,1, 11.9,1,1, 3.760, 10536.426, 262.515, 52655.573 21/05/06,07:19:38,18,09,1, 11.9,1,1, 3.760, 10536.412, 262.509, 52655.620 21/05/06,07:19:38,19,09,1, 11.9,1,1, 3.760, 10536.429, 262.508, 52655.672 21/05/06,07:19:39,00,09,1, 11.9,1,1, 3.762, 10536.423, 262.508, 52655.672 21/05/06,07:19:39,01,09,1, 11.9,1,1, 3.762, 10536.415, 262.487, 52655.581 21/05/06,07:19:39,02,09,1, 11.9,1,1, 3.762, 10536.419, 262.520, 52655.575 21/05/06,07:19:39,03,09,1, 11.9,1,1, 3.762, 10536.432, 262.503, 52655.469 21/05/06,07:19:39,04,09,1, 11.9,1,1, 3.762, 10536.422, 262.501, 52655.514 21/05/06,07:19:39,05,09,1, 11.9,1,1, 3.762, 10536.434, 262.492, 52655.567 21/05/06,07:19:39,06,09,1, 11.9,1,1, 3.762, 10536.426, 262.506, 52655.603 21/05/06,07:19:39,07,09,1, 11.9,1,1, 3.762, 10536.441, 262.506, 52655.685 21/05/06,07:19:39,08,09,1, 11.9,1,1, 3.762, 10536.425, 262.509, 52655.709 21/05/06,07:19:39,09,09,1, 11.9,1,1, 3.762, 10536.414, 262.525, 52655.647 21/05/06,07:19:39,10,09,1, 11.9,1,1, 3.762, 10536.433, 262.502, 52655.585 21/05/06,07:19:39,11,09,1, 11.9,1,1, 3.762, 10536.457, 262.496, 52655.516 21/05/06,07:19:39,12,09,1, 11.9,1,1, 3.762, 10536.451, 262.478, 52655.520 21/05/06,07:19:39,13,09,1, 11.9,1,1, 3.762, 10536.438, 262.510, 52655.499 21/05/06,07:19:39,14,09,1, 11.9,1,1, 3.762, 10536.433, 262.511, 52655.592 21/05/06,07:19:39,15,09,1, 11.9,1,1, 3.762, 10536.431, 262.498, 52655.710 21/05/06,07:19:39,16,09,1, 11.9,1,1, 3.762, 10536.418, 262.515, 52655.706 21/05/06,07:19:39,17,09,1, 11.9,1,1, 3.762, 10536.453, 262.524, 52655.707 21/05/06,07:19:39,18,09,1, 11.9,1,1, 3.762, 10536.437, 262.517, 52655.640 21/05/06,07:19:39,19,09,1, 11.9,1,1, 3.762, 10536.421, 262.502, 52655.552 21/05/06,07:19:40,00,09,1, 11.9,1,1, 3.756, 10536.414, 262.502, 52655.552 21/05/06,07:19:40,01,09,1, 11.9,1,1, 3.756, 10536.448, 262.469, 52655.498 21/05/06,07:19:40,02,09,1, 11.9,1,1, 3.756, 10536.455, 262.516, 52655.521 21/05/06,07:19:40,03,09,1, 11.9,1,1, 3.756, 10536.461, 262.516, 52655.644 21/05/06,07:19:40,04,09,1, 11.9,1,1, 3.756, 10536.450, 262.531, 52655.672 21/05/06,07:19:40,05,09,1, 11.9,1,1, 3.756, 10536.448, 262.507, 52655.664 21/05/06,07:19:40,06,09,1, 11.9,1,1, 3.756, 10536.439, 262.494, 52655.600 21/05/06,07:19:40,07,09,1, 11.9,1,1, 3.756, 10536.435, 262.511, 52655.578 21/05/06,07:19:40,08,09,1, 11.9,1,1, 3.756, 10536.413, 262.508, 52655.527 21/05/06,07:19:40,09,09,1, 11.9,1,1, 3.756, 10536.436, 262.497, 52655.500 21/05/06,07:19:40,10,09,1, 11.9,1,1, 3.756, 10536.430, 262.516, 52655.497 21/05/06,07:19:40,11,09,1, 11.9,1,1, 3.756, 10536.438, 262.512, 52655.597 21/05/06,07:19:40,12,09,1, 11.9,1,1, 3.756, 10536.405, 262.526, 52655.726 21/05/06,07:19:40,13,09,1, 11.9,1,1, 3.756, 10536.455, 262.514, 52655.730 21/05/06,07:19:40,14,09,1, 11.9,1,1, 3.756, 10536.442, 262.526, 52655.663 21/05/06,07:19:40,15,09,1, 11.9,1,1, 3.756, 10536.444, 262.516, 52655.612 21/05/06,07:19:40,16,09,1, 11.9,1,1, 3.756, 10536.425, 262.470, 52655.518 21/05/06,07:19:40,17,09,1, 11.9,1,1, 3.756, 10536.443, 262.489, 52655.459 21/05/06,07:19:40,18,09,1, 11.9,1,1, 3.756, 10536.429, 262.494, 52655.499 21/05/06,07:19:40,19,09,1, 11.9,1,1, 3.756, 10536.440, 262.479, 52655.512 21/05/06,07:19:41,00,09,1, 11.9,1,1, 3.757, 10536.439, 262.479, 52655.512 21/05/06,07:19:41,01,09,1, 11.9,1,1, 3.757, 10536.438, 262.509, 52655.688 21/05/06,07:19:41,02,09,1, 11.9,1,1, 3.757, 10536.439, 262.528, 52655.680 21/05/06,07:19:41,03,09,1, 11.9,1,1, 3.757, 10536.440, 262.493, 52655.605 21/05/06,07:19:41,04,09,1, 11.9,1,1, 3.757, 10536.425, 262.507, 52655.569 21/05/06,07:19:41,05,09,1, 11.9,1,1, 3.757, 10536.440, 262.490, 52655.498 21/05/06,07:19:41,06,09,1, 11.9,1,1, 3.757, 10536.441, 262.483, 52655.468 21/05/06,07:19:41,07,09,1, 11.9,1,1, 3.757, 10536.449, 262.497, 52655.456 21/05/06,07:19:41,08,09,1, 11.9,1,1, 3.757, 10536.435, 262.524, 52655.536 21/05/06,07:19:41,09,09,1, 11.9,1,1, 3.757, 10536.434, 262.511, 52655.655 21/05/06,07:19:41,10,09,1, 11.9,1,1, 3.757, 10536.442, 262.527, 52655.693 21/05/06,07:19:41,11,09,1, 11.9,1,1, 3.757, 10536.464, 262.502, 52655.674 21/05/06,07:19:41,12,09,1, 11.9,1,1, 3.757, 10536.446, 262.512, 52655.638 21/05/06,07:19:41,13,09,1, 11.9,1,1, 3.757, 10536.451, 262.506, 52655.547 21/05/06,07:19:41,14,09,1, 11.9,1,1, 3.757, 10536.451, 262.508, 52655.524 21/05/06,07:19:41,15,09,1, 11.9,1,1, 3.757, 10536.460, 262.516, 52655.492 21/05/06,07:19:41,16,09,1, 11.9,1,1, 3.757, 10536.447, 262.545, 52655.574 21/05/06,07:19:41,17,09,1, 11.9,1,1, 3.757, 10536.457, 262.522, 52655.654 21/05/06,07:19:41,18,09,1, 11.9,1,1, 3.757, 10536.449, 262.501, 52655.679 21/05/06,07:19:41,19,09,1, 11.9,1,1, 3.757, 10536.429, 262.524, 52655.715 21/05/06,07:19:42,00,09,1, 11.9,1,1, 3.761, 10536.423, 262.524, 52655.715 21/05/06,07:19:42,01,09,1, 11.9,1,1, 3.761, 10536.383, 262.559, 52655.915 21/05/06,07:19:42,02,09,1, 11.9,1,1, 3.761, 10536.467, 262.507, 52655.608 21/05/06,07:19:42,03,09,1, 11.9,1,1, 3.761, 10536.431, 262.484, 52655.444 21/05/06,07:19:42,04,09,1, 11.9,1,1, 3.761, 10536.488, 262.521, 52655.519 21/05/06,07:19:42,05,09,1, 11.9,1,1, 3.761, 10536.449, 262.498, 52655.572 21/05/06,07:19:42,06,09,1, 11.9,1,1, 3.761, 10536.452, 262.517, 52655.604 21/05/06,07:19:42,07,09,1, 11.9,1,1, 3.761, 10536.435, 262.512, 52655.684 21/05/06,07:19:42,08,09,1, 11.9,1,1, 3.761, 10536.427, 262.517, 52655.693 21/05/06,07:19:42,09,09,1, 11.9,1,1, 3.761, 10536.453, 262.516, 52655.649 21/05/06,07:19:42,10,09,1, 11.9,1,1, 3.761, 10536.457, 262.488, 52655.606 21/05/06,07:19:42,11,09,1, 11.9,1,1, 3.761, 10536.451, 262.500, 52655.566 21/05/06,07:19:42,12,09,1, 11.9,1,1, 3.761, 10536.465, 262.481, 52655.516 21/05/06,07:19:42,13,09,1, 11.9,1,1, 3.761, 10536.447, 262.507, 52655.492 21/05/06,07:19:42,14,09,1, 11.9,1,1, 3.761, 10536.453, 262.481, 52655.552 21/05/06,07:19:42,15,09,1, 11.9,1,1, 3.761, 10536.442, 262.501, 52655.642 21/05/06,07:19:42,16,09,1, 11.9,1,1, 3.761, 10536.446, 262.545, 52655.671 21/05/06,07:19:42,17,09,1, 11.9,1,1, 3.761, 10536.450, 262.520, 52655.703 21/05/06,07:19:42,18,09,1, 11.9,1,1, 3.761, 10536.447, 262.526, 52655.664 21/05/06,07:19:42,19,09,1, 11.9,1,1, 3.761, 10536.458, 262.524, 52655.602 21/05/06,07:19:43,00,08,1, 11.8,1,1, 3.762, 10536.456, 262.524, 52655.602 21/05/06,07:19:43,01,08,1, 11.8,1,1, 3.762, 10536.461, 262.513, 52655.502 21/05/06,07:19:43,02,08,1, 11.8,1,1, 3.762, 10536.469, 262.505, 52655.521 21/05/06,07:19:43,03,08,1, 11.8,1,1, 3.762, 10536.489, 262.510, 52655.622 21/05/06,07:19:43,04,08,1, 11.8,1,1, 3.762, 10536.454, 262.507, 52655.666 21/05/06,07:19:43,05,08,1, 11.8,1,1, 3.762, 10536.475, 262.508, 52655.675 21/05/06,07:19:43,06,08,1, 11.8,1,1, 3.762, 10536.460, 262.519, 52655.668 21/05/06,07:19:43,07,08,1, 11.8,1,1, 3.762, 10536.438, 262.504, 52655.620 21/05/06,07:19:43,08,08,1, 11.8,1,1, 3.762, 10536.452, 262.501, 52655.530 21/05/06,07:19:43,09,08,1, 11.8,1,1, 3.762, 10536.458, 262.499, 52655.514 21/05/06,07:19:43,10,08,1, 11.8,1,1, 3.762, 10536.487, 262.490, 52655.482 21/05/06,07:19:43,11,08,1, 11.8,1,1, 3.762, 10536.470, 262.492, 52655.545 21/05/06,07:19:43,12,08,1, 11.8,1,1, 3.762, 10536.477, 262.511, 52655.626 21/05/06,07:19:43,13,08,1, 11.8,1,1, 3.762, 10536.492, 262.502, 52655.697 21/05/06,07:19:43,14,08,1, 11.8,1,1, 3.762, 10536.465, 262.531, 52655.674 21/05/06,07:19:43,15,08,1, 11.8,1,1, 3.762, 10536.471, 262.500, 52655.671 21/05/06,07:19:43,16,08,1, 11.8,1,1, 3.762, 10536.484, 262.506, 52655.561 21/05/06,07:19:43,17,08,1, 11.8,1,1, 3.762, 10536.465, 262.508, 52655.524 21/05/06,07:19:43,18,08,1, 11.8,1,1, 3.762, 10536.492, 262.516, 52655.492 21/05/06,07:19:43,19,08,1, 11.8,1,1, 3.762, 10536.482, 262.499, 52655.520 21/05/06,07:19:44,00,08,1, 11.9,1,1, 3.762, 10536.481, 262.499, 52655.520 21/05/06,07:19:44,01,08,1, 11.9,1,1, 3.762, 10536.508, 262.499, 52655.611 21/05/06,07:19:44,02,08,1, 11.9,1,1, 3.762, 10536.478, 262.509, 52655.672 21/05/06,07:19:44,03,08,1, 11.9,1,1, 3.762, 10536.492, 262.500, 52655.633 21/05/06,07:19:44,04,08,1, 11.9,1,1, 3.762, 10536.468, 262.514, 52655.611 21/05/06,07:19:44,05,08,1, 11.9,1,1, 3.762, 10536.478, 262.507, 52655.537 21/05/06,07:19:44,06,08,1, 11.9,1,1, 3.762, 10536.459, 262.510, 52655.487 21/05/06,07:19:44,07,08,1, 11.9,1,1, 3.762, 10536.484, 262.503, 52655.511 21/05/06,07:19:44,08,08,1, 11.9,1,1, 3.762, 10536.485, 262.498, 52655.542 21/05/06,07:19:44,09,08,1, 11.9,1,1, 3.762, 10536.492, 262.468, 52655.590 21/05/06,07:19:44,10,08,1, 11.9,1,1, 3.762, 10536.477, 262.508, 52655.666 21/05/06,07:19:44,11,08,1, 11.9,1,1, 3.762, 10536.479, 262.525, 52655.679 21/05/06,07:19:44,12,08,1, 11.9,1,1, 3.762, 10536.489, 262.520, 52655.670 21/05/06,07:19:44,13,08,1, 11.9,1,1, 3.762, 10536.479, 262.514, 52655.581 21/05/06,07:19:44,14,08,1, 11.9,1,1, 3.762, 10536.487, 262.504, 52655.524 21/05/06,07:19:44,15,08,1, 11.9,1,1, 3.762, 10536.482, 262.520, 52655.507 21/05/06,07:19:44,16,08,1, 11.9,1,1, 3.762, 10536.482, 262.491, 52655.519 21/05/06,07:19:44,17,08,1, 11.9,1,1, 3.762, 10536.495, 262.516, 52655.569 21/05/06,07:19:44,18,08,1, 11.9,1,1, 3.762, 10536.481, 262.538, 52655.637 21/05/06,07:19:44,19,08,1, 11.9,1,1, 3.762, 10536.488, 262.536, 52655.671 21/05/06,07:19:45,00,08,1, 11.9,1,1, 3.759, 10536.481, 262.536, 52655.671 21/05/06,07:19:45,01,08,1, 11.9,1,1, 3.759, 10536.469, 262.516, 52655.606 21/05/06,07:19:45,02,08,1, 11.9,1,1, 3.759, 10536.477, 262.530, 52655.533 21/05/06,07:19:45,03,08,1, 11.9,1,1, 3.759, 10536.447, 262.499, 52655.577 21/05/06,07:19:45,04,08,1, 11.9,1,1, 3.759, 10536.488, 262.483, 52655.465 21/05/06,07:19:45,05,08,1, 11.9,1,1, 3.759, 10536.462, 262.497, 52655.580 21/05/06,07:19:45,06,08,1, 11.9,1,1, 3.759, 10536.490, 262.491, 52655.566 21/05/06,07:19:45,07,08,1, 11.9,1,1, 3.759, 10536.493, 262.523, 52655.659 21/05/06,07:19:45,08,08,1, 11.9,1,1, 3.759, 10536.503, 262.511, 52655.673 21/05/06,07:19:45,09,08,1, 11.9,1,1, 3.759, 10536.469, 262.511, 52655.623 21/05/06,07:19:45,10,08,1, 11.9,1,1, 3.759, 10536.486, 262.518, 52655.570 21/05/06,07:19:45,11,08,1, 11.9,1,1, 3.759, 10536.478, 262.516, 52655.519 21/05/06,07:19:45,12,08,1, 11.9,1,1, 3.759, 10536.476, 262.512, 52655.478 21/05/06,07:19:45,13,08,1, 11.9,1,1, 3.759, 10536.498, 262.509, 52655.500 21/05/06,07:19:45,14,08,1, 11.9,1,1, 3.759, 10536.479, 262.526, 52655.472 21/05/06,07:19:45,15,08,1, 11.9,1,1, 3.759, 10536.514, 262.507, 52655.705 21/05/06,07:19:45,16,08,1, 11.9,1,1, 3.759, 10536.510, 262.527, 52655.644 21/05/06,07:19:45,17,08,1, 11.9,1,1, 3.759, 10536.512, 262.500, 52655.655 21/05/06,07:19:45,18,08,1, 11.9,1,1, 3.759, 10536.517, 262.505, 52655.625 21/05/06,07:19:45,19,08,1, 11.9,1,1, 3.759, 10536.473, 262.527, 52655.563 21/05/06,07:19:46,00,09,1, 11.9,1,1, 3.761, 10536.473, 262.527, 52655.563 21/05/06,07:19:46,01,09,1, 11.9,1,1, 3.761, 10536.483, 262.526, 52655.521 21/05/06,07:19:46,02,09,1, 11.9,1,1, 3.761, 10536.495, 262.512, 52655.553 21/05/06,07:19:46,03,09,1, 11.9,1,1, 3.761, 10536.507, 262.540, 52655.618 21/05/06,07:19:46,04,09,1, 11.9,1,1, 3.761, 10536.471, 262.515, 52655.693 21/05/06,07:19:46,05,09,1, 11.9,1,1, 3.761, 10536.490, 262.540, 52655.720 21/05/06,07:19:46,06,09,1, 11.9,1,1, 3.761, 10536.505, 262.528, 52655.648 21/05/06,07:19:46,07,09,1, 11.9,1,1, 3.761, 10536.500, 262.530, 52655.614 21/05/06,07:19:46,08,09,1, 11.9,1,1, 3.761, 10536.472, 262.516, 52655.512 21/05/06,07:19:46,09,09,1, 11.9,1,1, 3.761, 10536.489, 262.517, 52655.478 21/05/06,07:19:46,10,09,1, 11.9,1,1, 3.761, 10536.495, 262.521, 52655.533 21/05/06,07:19:46,11,09,1, 11.9,1,1, 3.761, 10536.495, 262.517, 52655.546 21/05/06,07:19:46,12,09,1, 11.9,1,1, 3.761, 10536.521, 262.528, 52655.644 21/05/06,07:19:46,13,09,1, 11.9,1,1, 3.761, 10536.503, 262.534, 52655.666 21/05/06,07:19:46,14,09,1, 11.9,1,1, 3.761, 10536.464, 262.524, 52655.698 21/05/06,07:19:46,15,09,1, 11.9,1,1, 3.761, 10536.490, 262.549, 52655.640 21/05/06,07:19:46,16,09,1, 11.9,1,1, 3.761, 10536.500, 262.532, 52655.550 21/05/06,07:19:46,17,09,1, 11.9,1,1, 3.761, 10536.497, 262.519, 52655.509 21/05/06,07:19:46,18,09,1, 11.9,1,1, 3.761, 10536.477, 262.521, 52655.458 21/05/06,07:19:46,19,09,1, 11.9,1,1, 3.761, 10536.483, 262.535, 52655.523 21/05/06,07:19:47,00,08,1, 11.9,1,1, 3.764, 10536.481, 262.535, 52655.523 21/05/06,07:19:47,01,08,1, 11.9,1,1, 3.764, 10536.489, 262.534, 52655.672 21/05/06,07:19:47,02,08,1, 11.9,1,1, 3.764, 10536.483, 262.526, 52655.689 21/05/06,07:19:47,03,08,1, 11.9,1,1, 3.764, 10536.480, 262.548, 52655.665 21/05/06,07:19:47,04,08,1, 11.9,1,1, 3.764, 10536.505, 262.537, 52655.613 21/05/06,07:19:47,05,08,1, 11.9,1,1, 3.764, 10536.496, 262.529, 52655.546 21/05/06,07:19:47,06,08,1, 11.9,1,1, 3.764, 10536.523, 262.518, 52655.499 21/05/06,07:19:47,07,08,1, 11.9,1,1, 3.764, 10536.499, 262.529, 52655.485 21/05/06,07:19:47,08,08,1, 11.9,1,1, 3.764, 10536.499, 262.542, 52655.514 21/05/06,07:19:47,09,08,1, 11.9,1,1, 3.764, 10536.502, 262.542, 52655.656 21/05/06,07:19:47,10,08,1, 11.9,1,1, 3.764, 10536.501, 262.549, 52655.690 21/05/06,07:19:47,11,08,1, 11.9,1,1, 3.764, 10536.497, 262.558, 52655.659 21/05/06,07:19:47,12,08,1, 11.9,1,1, 3.764, 10536.510, 262.533, 52655.613 21/05/06,07:19:47,13,08,1, 11.9,1,1, 3.764, 10536.502, 262.539, 52655.569 21/05/06,07:19:47,14,08,1, 11.9,1,1, 3.764, 10536.505, 262.543, 52655.506 21/05/06,07:19:47,15,08,1, 11.9,1,1, 3.764, 10536.494, 262.537, 52655.519 21/05/06,07:19:47,16,08,1, 11.9,1,1, 3.764, 10536.522, 262.532, 52655.571 21/05/06,07:19:47,17,08,1, 11.9,1,1, 3.764, 10536.512, 262.527, 52655.595 21/05/06,07:19:47,18,08,1, 11.9,1,1, 3.764, 10536.498, 262.537, 52655.668 21/05/06,07:19:47,19,08,1, 11.9,1,1, 3.764, 10536.513, 262.548, 52655.665 21/05/06,07:19:48,00,09,1, 11.9,1,1, 3.761, 10536.506, 262.548, 52655.665 21/05/06,07:19:48,01,09,1, 11.9,1,1, 3.761, 10536.492, 262.525, 52655.644 21/05/06,07:19:48,02,09,1, 11.9,1,1, 3.761, 10536.501, 262.518, 52655.565 21/05/06,07:19:48,03,09,1, 11.9,1,1, 3.761, 10536.525, 262.535, 52655.555 21/05/06,07:19:48,04,09,1, 11.9,1,1, 3.761, 10536.512, 262.521, 52655.517 21/05/06,07:19:48,05,09,1, 11.9,1,1, 3.761, 10536.525, 262.514, 52655.579 21/05/06,07:19:48,06,09,1, 11.9,1,1, 3.761, 10536.513, 262.526, 52655.644 21/05/06,07:19:48,07,09,1, 11.9,1,1, 3.761, 10536.494, 262.522, 52655.706 21/05/06,07:19:48,08,09,1, 11.9,1,1, 3.761, 10536.506, 262.511, 52655.736 21/05/06,07:19:48,09,09,1, 11.9,1,1, 3.761, 10536.503, 262.537, 52655.708 21/05/06,07:19:48,10,09,1, 11.9,1,1, 3.761, 10536.476, 262.559, 52655.843 21/05/06,07:19:48,11,09,1, 11.9,1,1, 3.761, 10536.478, 262.551, 52655.582 21/05/06,07:19:48,12,09,1, 11.9,1,1, 3.761, 10536.498, 262.541, 52655.558 21/05/06,07:19:48,13,09,1, 11.9,1,1, 3.761, 10536.510, 262.542, 52655.553 21/05/06,07:19:48,14,09,1, 11.9,1,1, 3.761, 10536.505, 262.516, 52655.587 21/05/06,07:19:48,15,09,1, 11.9,1,1, 3.761, 10536.502, 262.536, 52655.610 21/05/06,07:19:48,16,09,1, 11.9,1,1, 3.761, 10536.547, 262.554, 52655.704 21/05/06,07:19:48,17,09,1, 11.9,1,1, 3.761, 10536.500, 262.560, 52655.694 21/05/06,07:19:48,18,09,1, 11.9,1,1, 3.761, 10536.516, 262.545, 52655.640 21/05/06,07:19:48,19,09,1, 11.9,1,1, 3.761, 10536.520, 262.512, 52655.592 21/05/06,07:19:49,00,08,1, 11.8,1,1, 3.761, 10536.515, 262.512, 52655.592 21/05/06,07:19:49,01,08,1, 11.8,1,1, 3.761, 10536.509, 262.533, 52655.521 21/05/06,07:19:49,02,08,1, 11.8,1,1, 3.761, 10536.526, 262.547, 52655.570 21/05/06,07:19:49,03,08,1, 11.8,1,1, 3.761, 10536.501, 262.561, 52655.580 21/05/06,07:19:49,04,08,1, 11.8,1,1, 3.761, 10536.501, 262.562, 52655.759 21/05/06,07:19:49,05,08,1, 11.8,1,1, 3.761, 10536.519, 262.581, 52655.665 21/05/06,07:19:49,06,08,1, 11.8,1,1, 3.761, 10536.525, 262.559, 52655.682 21/05/06,07:19:49,07,08,1, 11.8,1,1, 3.761, 10536.519, 262.539, 52655.652 21/05/06,07:19:49,08,08,1, 11.8,1,1, 3.761, 10536.532, 262.513, 52655.545 21/05/06,07:19:49,09,08,1, 11.8,1,1, 3.761, 10536.510, 262.527, 52655.482 21/05/06,07:19:49,10,08,1, 11.8,1,1, 3.761, 10536.525, 262.508, 52655.517 21/05/06,07:19:49,11,08,1, 11.8,1,1, 3.761, 10536.542, 262.517, 52655.578 21/05/06,07:19:49,12,08,1, 11.8,1,1, 3.761, 10536.538, 262.560, 52655.652 21/05/06,07:19:49,13,08,1, 11.8,1,1, 3.761, 10536.518, 262.535, 52655.682 21/05/06,07:19:49,14,08,1, 11.8,1,1, 3.761, 10536.495, 262.564, 52655.718 21/05/06,07:19:49,15,08,1, 11.8,1,1, 3.761, 10536.503, 262.550, 52655.683 21/05/06,07:19:49,16,08,1, 11.8,1,1, 3.761, 10536.523, 262.544, 52655.612 21/05/06,07:19:49,17,08,1, 11.8,1,1, 3.761, 10536.534, 262.523, 52655.587 21/05/06,07:19:49,18,08,1, 11.8,1,1, 3.761, 10536.509, 262.510, 52655.504 21/05/06,07:19:49,19,08,1, 11.8,1,1, 3.761, 10536.547, 262.516, 52655.543 21/05/06,07:19:50,00,08,1, 11.9,1,1, 3.764, 10536.540, 262.516, 52655.543 21/05/06,07:19:50,01,08,1, 11.9,1,1, 3.764, 10536.525, 262.541, 52655.624 21/05/06,07:19:50,02,08,1, 11.9,1,1, 3.764, 10536.531, 262.551, 52655.682 21/05/06,07:19:50,03,08,1, 11.9,1,1, 3.764, 10536.528, 262.528, 52655.547 21/05/06,07:19:50,04,08,1, 11.9,1,1, 3.764, 10536.503, 262.519, 52655.717 21/05/06,07:19:50,05,08,1, 11.9,1,1, 3.764, 10536.549, 262.536, 52655.635 21/05/06,07:19:50,06,08,1, 11.9,1,1, 3.764, 10536.524, 262.540, 52655.567 21/05/06,07:19:50,07,08,1, 11.9,1,1, 3.764, 10536.532, 262.511, 52655.503 21/05/06,07:19:50,08,08,1, 11.9,1,1, 3.764, 10536.507, 262.537, 52655.534 21/05/06,07:19:50,09,08,1, 11.9,1,1, 3.764, 10536.516, 262.531, 52655.651 21/05/06,07:19:50,10,08,1, 11.9,1,1, 3.764, 10536.545, 262.553, 52655.670 21/05/06,07:19:50,11,08,1, 11.9,1,1, 3.764, 10536.515, 262.554, 52655.697 21/05/06,07:19:50,12,08,1, 11.9,1,1, 3.764, 10536.526, 262.550, 52655.672 21/05/06,07:19:50,13,08,1, 11.9,1,1, 3.764, 10536.489, 262.544, 52655.588 21/05/06,07:19:50,14,08,1, 11.9,1,1, 3.764, 10536.502, 262.534, 52655.535 21/05/06,07:19:50,15,08,1, 11.9,1,1, 3.764, 10536.523, 262.540, 52655.505 21/05/06,07:19:50,16,08,1, 11.9,1,1, 3.764, 10536.551, 262.553, 52655.508 21/05/06,07:19:50,17,08,1, 11.9,1,1, 3.764, 10536.504, 262.553, 52655.534 21/05/06,07:19:50,18,08,1, 11.9,1,1, 3.764, 10536.522, 262.569, 52655.632 21/05/06,07:19:50,19,08,1, 11.9,1,1, 3.764, 10536.530, 262.572, 52655.675 21/05/06,07:19:51,00,08,1, 11.9,1,1, 3.763, 10536.523, 262.572, 52655.675 21/05/06,07:19:51,01,08,1, 11.9,1,1, 3.763, 10536.536, 262.569, 52655.664 21/05/06,07:19:51,02,08,1, 11.9,1,1, 3.763, 10536.506, 262.573, 52655.602 21/05/06,07:19:51,03,08,1, 11.9,1,1, 3.763, 10536.507, 262.566, 52655.538 21/05/06,07:19:51,04,08,1, 11.9,1,1, 3.763, 10536.533, 262.554, 52655.520 21/05/06,07:19:51,05,08,1, 11.9,1,1, 3.763, 10536.548, 262.570, 52655.547 21/05/06,07:19:51,06,08,1, 11.9,1,1, 3.763, 10536.526, 262.570, 52655.585 21/05/06,07:19:51,07,08,1, 11.9,1,1, 3.763, 10536.507, 262.556, 52655.656 21/05/06,07:19:51,08,08,1, 11.9,1,1, 3.763, 10536.532, 262.594, 52655.699 21/05/06,07:19:51,09,08,1, 11.9,1,1, 3.763, 10536.511, 262.566, 52655.662 21/05/06,07:19:51,10,08,1, 11.9,1,1, 3.763, 10536.533, 262.563, 52655.646 21/05/06,07:19:51,11,08,1, 11.9,1,1, 3.763, 10536.500, 262.553, 52655.571 21/05/06,07:19:51,12,08,1, 11.9,1,1, 3.763, 10536.525, 262.552, 52655.485 21/05/06,07:19:51,13,08,1, 11.9,1,1, 3.763, 10536.522, 262.541, 52655.517 21/05/06,07:19:51,14,08,1, 11.9,1,1, 3.763, 10536.543, 262.552, 52655.615 21/05/06,07:19:51,15,08,1, 11.9,1,1, 3.763, 10536.515, 262.578, 52655.650 21/05/06,07:19:51,16,08,1, 11.9,1,1, 3.763, 10536.519, 262.540, 52655.691 21/05/06,07:19:51,17,08,1, 11.9,1,1, 3.763, 10536.520, 262.554, 52655.703 21/05/06,07:19:51,18,08,1, 11.9,1,1, 3.763, 10536.515, 262.571, 52655.652 21/05/06,07:19:51,19,08,1, 11.9,1,1, 3.763, 10536.499, 262.556, 52655.582 21/05/06,07:19:52,00,08,1, 11.8,1,1, 3.761, 10536.498, 262.556, 52655.582 21/05/06,07:19:52,01,08,1, 11.8,1,1, 3.761, 10536.525, 262.597, 52655.513 21/05/06,07:19:52,02,08,1, 11.8,1,1, 3.761, 10536.527, 262.576, 52655.534 21/05/06,07:19:52,03,08,1, 11.8,1,1, 3.761, 10536.496, 262.576, 52655.574 21/05/06,07:19:52,04,08,1, 11.8,1,1, 3.761, 10536.520, 262.566, 52655.660 21/05/06,07:19:52,05,08,1, 11.8,1,1, 3.761, 10536.522, 262.562, 52655.676 21/05/06,07:19:52,06,08,1, 11.8,1,1, 3.761, 10536.528, 262.584, 52655.684 21/05/06,07:19:52,07,08,1, 11.8,1,1, 3.761, 10536.503, 262.562, 52655.627 21/05/06,07:19:52,08,08,1, 11.8,1,1, 3.761, 10536.517, 262.567, 52655.565 21/05/06,07:19:52,09,08,1, 11.8,1,1, 3.761, 10536.524, 262.566, 52655.547 21/05/06,07:19:52,10,08,1, 11.8,1,1, 3.761, 10536.516, 262.577, 52655.563 21/05/06,07:19:52,11,08,1, 11.8,1,1, 3.761, 10536.539, 262.575, 52655.631 21/05/06,07:19:52,12,08,1, 11.8,1,1, 3.761, 10536.526, 262.545, 52655.651 21/05/06,07:19:52,13,08,1, 11.8,1,1, 3.761, 10536.517, 262.577, 52655.712 21/05/06,07:19:52,14,08,1, 11.8,1,1, 3.761, 10536.537, 262.593, 52655.729 21/05/06,07:19:52,15,08,1, 11.8,1,1, 3.761, 10536.529, 262.575, 52655.680 21/05/06,07:19:52,16,08,1, 11.8,1,1, 3.761, 10536.527, 262.602, 52655.611 21/05/06,07:19:52,17,08,1, 11.8,1,1, 3.761, 10536.523, 262.566, 52655.552 21/05/06,07:19:52,18,08,1, 11.8,1,1, 3.761, 10536.521, 262.538, 52655.524 21/05/06,07:19:52,19,08,1, 11.8,1,1, 3.761, 10536.522, 262.561, 52655.561 21/05/06,07:19:53,00,08,1, 11.9,1,1, 3.762, 10536.515, 262.561, 52655.561 21/05/06,07:19:53,01,08,1, 11.9,1,1, 3.762, 10536.513, 262.601, 52655.703 21/05/06,07:19:53,02,08,1, 11.9,1,1, 3.762, 10536.515, 262.577, 52655.737 21/05/06,07:19:53,03,08,1, 11.9,1,1, 3.762, 10536.512, 262.602, 52655.719 21/05/06,07:19:53,04,08,1, 11.9,1,1, 3.762, 10536.511, 262.570, 52655.614 21/05/06,07:19:53,05,08,1, 11.9,1,1, 3.762, 10536.520, 262.559, 52655.576 21/05/06,07:19:53,06,08,1, 11.9,1,1, 3.762, 10536.500, 262.563, 52655.540 21/05/06,07:19:53,07,08,1, 11.9,1,1, 3.762, 10536.512, 262.586, 52655.584 21/05/06,07:19:53,08,08,1, 11.9,1,1, 3.762, 10536.534, 262.606, 52655.639 21/05/06,07:19:53,09,08,1, 11.9,1,1, 3.762, 10536.530, 262.610, 52655.660 21/05/06,07:19:53,10,08,1, 11.9,1,1, 3.762, 10536.525, 262.600, 52655.736 21/05/06,07:19:53,11,08,1, 11.9,1,1, 3.762, 10536.532, 262.623, 52655.699 21/05/06,07:19:53,12,08,1, 11.9,1,1, 3.762, 10536.508, 262.586, 52655.647 21/05/06,07:19:53,13,08,1, 11.9,1,1, 3.762, 10536.505, 262.587, 52655.529 21/05/06,07:19:53,14,08,1, 11.9,1,1, 3.762, 10536.521, 262.593, 52655.549 21/05/06,07:19:53,15,08,1, 11.9,1,1, 3.762, 10536.522, 262.573, 52655.523 21/05/06,07:19:53,16,08,1, 11.9,1,1, 3.762, 10536.530, 262.606, 52655.588 21/05/06,07:19:53,17,08,1, 11.9,1,1, 3.762, 10536.542, 262.600, 52655.649 21/05/06,07:19:53,18,08,1, 11.9,1,1, 3.762, 10536.498, 262.594, 52655.680 21/05/06,07:19:53,19,08,1, 11.9,1,1, 3.762, 10536.511, 262.622, 52655.723 21/05/06,07:19:54,00,09,1, 11.9,1,1, 3.767, 10536.506, 262.622, 52655.723 21/05/06,07:19:54,01,09,1, 11.9,1,1, 3.767, 10536.494, 262.597, 52655.594 21/05/06,07:19:54,02,09,1, 11.9,1,1, 3.767, 10536.515, 262.578, 52655.546 21/05/06,07:19:54,03,09,1, 11.9,1,1, 3.767, 10536.503, 262.580, 52655.542 21/05/06,07:19:54,04,09,1, 11.9,1,1, 3.767, 10536.491, 262.603, 52655.549 21/05/06,07:19:54,05,09,1, 11.9,1,1, 3.767, 10536.523, 262.598, 52655.605 21/05/06,07:19:54,06,09,1, 11.9,1,1, 3.767, 10536.465, 262.604, 52655.783 21/05/06,07:19:54,07,09,1, 11.9,1,1, 3.767, 10536.515, 262.611, 52655.785 21/05/06,07:19:54,08,09,1, 11.9,1,1, 3.767, 10536.494, 262.605, 52655.650 21/05/06,07:19:54,09,09,1, 11.9,1,1, 3.767, 10536.503, 262.614, 52655.667 21/05/06,07:19:54,10,09,1, 11.9,1,1, 3.767, 10536.492, 262.636, 52655.598 21/05/06,07:19:54,11,09,1, 11.9,1,1, 3.767, 10536.502, 262.623, 52655.479 21/05/06,07:19:54,12,09,1, 11.9,1,1, 3.767, 10536.528, 262.619, 52655.410 21/05/06,07:19:54,13,09,1, 11.9,1,1, 3.767, 10536.477, 262.641, 52655.604 21/05/06,07:19:54,14,09,1, 11.9,1,1, 3.767, 10536.478, 262.617, 52655.692 21/05/06,07:19:54,15,09,1, 11.9,1,1, 3.767, 10536.484, 262.644, 52655.731 21/05/06,07:19:54,16,09,1, 11.9,1,1, 3.767, 10536.509, 262.636, 52655.694 21/05/06,07:19:54,17,09,1, 11.9,1,1, 3.767, 10536.513, 262.634, 52655.689 21/05/06,07:19:54,18,09,1, 11.9,1,1, 3.767, 10536.489, 262.629, 52655.649 21/05/06,07:19:54,19,09,1, 11.9,1,1, 3.767, 10536.499, 262.637, 52655.551 21/05/06,07:19:55,00,08,1, 11.9,1,1, 3.761, 10536.498, 262.637, 52655.551 21/05/06,07:19:55,01,08,1, 11.9,1,1, 3.761, 10536.518, 262.638, 52655.585 21/05/06,07:19:55,02,08,1, 11.9,1,1, 3.761, 10536.509, 262.630, 52655.610 21/05/06,07:19:55,03,08,1, 11.9,1,1, 3.761, 10536.498, 262.640, 52655.647 21/05/06,07:19:55,04,08,1, 11.9,1,1, 3.761, 10536.487, 262.636, 52655.712 21/05/06,07:19:55,05,08,1, 11.9,1,1, 3.761, 10536.492, 262.640, 52655.736 21/05/06,07:19:55,06,08,1, 11.9,1,1, 3.761, 10536.488, 262.648, 52655.692 21/05/06,07:19:55,07,08,1, 11.9,1,1, 3.761, 10536.500, 262.649, 52655.647 21/05/06,07:19:55,08,08,1, 11.9,1,1, 3.761, 10536.513, 262.631, 52655.562 21/05/06,07:19:55,09,08,1, 11.9,1,1, 3.761, 10536.505, 262.640, 52655.560 21/05/06,07:19:55,10,08,1, 11.9,1,1, 3.761, 10536.497, 262.629, 52655.633 21/05/06,07:19:55,11,08,1, 11.9,1,1, 3.761, 10536.505, 262.660, 52655.663 21/05/06,07:19:55,12,08,1, 11.9,1,1, 3.761, 10536.501, 262.655, 52655.720 21/05/06,07:19:55,13,08,1, 11.9,1,1, 3.761, 10536.489, 262.652, 52655.790 21/05/06,07:19:55,14,08,1, 11.9,1,1, 3.761, 10536.490, 262.639, 52655.750 21/05/06,07:19:55,15,08,1, 11.9,1,1, 3.761, 10536.471, 262.636, 52655.663 21/05/06,07:19:55,16,08,1, 11.9,1,1, 3.761, 10536.465, 262.637, 52655.608 21/05/06,07:19:55,17,08,1, 11.9,1,1, 3.761, 10536.495, 262.641, 52655.571 21/05/06,07:19:55,18,08,1, 11.9,1,1, 3.761, 10536.482, 262.610, 52655.537 21/05/06,07:19:55,19,08,1, 11.9,1,1, 3.761, 10536.499, 262.637, 52655.627 21/05/06,07:19:56,00,08,1, 11.9,1,1, 3.763, 10536.498, 262.637, 52655.627 21/05/06,07:19:56,01,08,1, 11.9,1,1, 3.763, 10536.472, 262.657, 52655.650 21/05/06,07:19:56,02,08,1, 11.9,1,1, 3.763, 10536.489, 262.651, 52655.787 21/05/06,07:19:56,03,08,1, 11.9,1,1, 3.763, 10536.468, 262.628, 52655.724 21/05/06,07:19:56,04,08,1, 11.9,1,1, 3.763, 10536.481, 262.652, 52655.700 21/05/06,07:19:56,05,08,1, 11.9,1,1, 3.763, 10536.476, 262.658, 52655.613 21/05/06,07:19:56,06,08,1, 11.9,1,1, 3.763, 10536.483, 262.650, 52655.588 21/05/06,07:19:56,07,08,1, 11.9,1,1, 3.763, 10536.484, 262.629, 52655.578 21/05/06,07:19:56,08,08,1, 11.9,1,1, 3.763, 10536.490, 262.637, 52655.641 21/05/06,07:19:56,09,08,1, 11.9,1,1, 3.763, 10536.504, 262.657, 52655.704 21/05/06,07:19:56,10,08,1, 11.9,1,1, 3.763, 10536.509, 262.653, 52655.739 21/05/06,07:19:56,11,08,1, 11.9,1,1, 3.763, 10536.487, 262.679, 52655.731 21/05/06,07:19:56,12,08,1, 11.9,1,1, 3.763, 10536.496, 262.661, 52655.716 21/05/06,07:19:56,13,08,1, 11.9,1,1, 3.763, 10536.497, 262.634, 52655.672 21/05/06,07:19:56,14,08,1, 11.9,1,1, 3.763, 10536.494, 262.644, 52655.583 21/05/06,07:19:56,15,08,1, 11.9,1,1, 3.763, 10536.489, 262.658, 52655.533 21/05/06,07:19:56,16,08,1, 11.9,1,1, 3.763, 10536.498, 262.633, 52655.566 21/05/06,07:19:56,17,08,1, 11.9,1,1, 3.763, 10536.502, 262.652, 52655.658 21/05/06,07:19:56,18,08,1, 11.9,1,1, 3.763, 10536.486, 262.646, 52655.724 21/05/06,07:19:56,19,08,1, 11.9,1,1, 3.763, 10536.478, 262.684, 52655.784 21/05/06,07:19:57,00,09,1, 11.9,1,1, 3.763, 10536.473, 262.684, 52655.784 21/05/06,07:19:57,01,09,1, 11.9,1,1, 3.763, 10536.480, 262.652, 52655.693 21/05/06,07:19:57,02,09,1, 11.9,1,1, 3.763, 10536.482, 262.655, 52655.691 21/05/06,07:19:57,03,09,1, 11.9,1,1, 3.763, 10536.476, 262.634, 52655.589 21/05/06,07:19:57,04,09,1, 11.9,1,1, 3.763, 10536.489, 262.674, 52655.563 21/05/06,07:19:57,05,09,1, 11.9,1,1, 3.763, 10536.495, 262.670, 52655.650 21/05/06,07:19:57,06,09,1, 11.9,1,1, 3.763, 10536.480, 262.669, 52655.701 21/05/06,07:19:57,07,09,1, 11.9,1,1, 3.763, 10536.497, 262.682, 52655.742 21/05/06,07:19:57,08,09,1, 11.9,1,1, 3.763, 10536.478, 262.687, 52655.823 21/05/06,07:19:57,09,09,1, 11.9,1,1, 3.763, 10536.475, 262.678, 52655.761 21/05/06,07:19:57,10,09,1, 11.9,1,1, 3.763, 10536.469, 262.672, 52655.733 21/05/06,07:19:57,11,09,1, 11.9,1,1, 3.763, 10536.472, 262.674, 52655.699 21/05/06,07:19:57,12,09,1, 11.9,1,1, 3.763, 10536.477, 262.670, 52655.602 21/05/06,07:19:57,13,09,1, 11.9,1,1, 3.763, 10536.493, 262.676, 52655.636 21/05/06,07:19:57,14,09,1, 11.9,1,1, 3.763, 10536.483, 262.674, 52655.673 21/05/06,07:19:57,15,09,1, 11.9,1,1, 3.763, 10536.476, 262.668, 52655.694 21/05/06,07:19:57,16,09,1, 11.9,1,1, 3.763, 10536.468, 262.669, 52655.763 21/05/06,07:19:57,17,09,1, 11.9,1,1, 3.763, 10536.470, 262.671, 52655.819 21/05/06,07:19:57,18,09,1, 11.9,1,1, 3.763, 10536.485, 262.686, 52655.759 21/05/06,07:19:57,19,09,1, 11.9,1,1, 3.763, 10536.481, 262.682, 52655.712 21/05/06,07:19:58,00,09,1, 11.8,1,1, 3.767, 10536.473, 262.682, 52655.712 21/05/06,07:19:58,01,09,1, 11.8,1,1, 3.767, 10536.473, 262.658, 52655.585 21/05/06,07:19:58,02,09,1, 11.8,1,1, 3.767, 10536.468, 262.680, 52655.546 21/05/06,07:19:58,03,09,1, 11.8,1,1, 3.767, 10536.467, 262.664, 52655.560 21/05/06,07:19:58,04,09,1, 11.8,1,1, 3.767, 10536.502, 262.693, 52655.667 21/05/06,07:19:58,05,09,1, 11.8,1,1, 3.767, 10536.495, 262.689, 52655.702 21/05/06,07:19:58,06,09,1, 11.8,1,1, 3.767, 10536.476, 262.708, 52655.715 21/05/06,07:19:58,07,09,1, 11.8,1,1, 3.767, 10536.460, 262.692, 52655.724 21/05/06,07:19:58,08,09,1, 11.8,1,1, 3.767, 10536.471, 262.691, 52655.672 21/05/06,07:19:58,09,09,1, 11.8,1,1, 3.767, 10536.482, 262.675, 52655.590 21/05/06,07:19:58,10,09,1, 11.8,1,1, 3.767, 10536.474, 262.655, 52655.559 21/05/06,07:19:58,11,09,1, 11.8,1,1, 3.767, 10536.481, 262.694, 52655.597 21/05/06,07:19:58,12,09,1, 11.8,1,1, 3.767, 10536.480, 262.701, 52655.669 21/05/06,07:19:58,13,09,1, 11.8,1,1, 3.767, 10536.468, 262.702, 52655.748 21/05/06,07:19:58,14,09,1, 11.8,1,1, 3.767, 10536.460, 262.684, 52655.743 21/05/06,07:19:58,15,09,1, 11.8,1,1, 3.767, 10536.458, 262.710, 52655.734 21/05/06,07:19:58,16,09,1, 11.8,1,1, 3.767, 10536.479, 262.700, 52655.673 21/05/06,07:19:58,17,09,1, 11.8,1,1, 3.767, 10536.474, 262.700, 52655.617 21/05/06,07:19:58,18,09,1, 11.8,1,1, 3.767, 10536.481, 262.696, 52655.587 21/05/06,07:19:58,19,09,1, 11.8,1,1, 3.767, 10536.482, 262.697, 52655.560 21/05/06,07:19:59,00,09,1, 11.9,1,1, 3.767, 10536.481, 262.697, 52655.560 21/05/06,07:19:59,01,09,1, 11.9,1,1, 3.767, 10536.477, 262.716, 52655.695 21/05/06,07:19:59,02,09,1, 11.9,1,1, 3.767, 10536.476, 262.708, 52655.769 21/05/06,07:19:59,03,09,1, 11.9,1,1, 3.767, 10536.483, 262.699, 52655.802 21/05/06,07:19:59,04,09,1, 11.9,1,1, 3.767, 10536.479, 262.710, 52655.712 21/05/06,07:19:59,05,09,1, 11.9,1,1, 3.767, 10536.488, 262.703, 52655.685 21/05/06,07:19:59,06,09,1, 11.9,1,1, 3.767, 10536.473, 262.709, 52655.621 21/05/06,07:19:59,07,09,1, 11.9,1,1, 3.767, 10536.481, 262.709, 52655.607 21/05/06,07:19:59,08,09,1, 11.9,1,1, 3.767, 10536.510, 262.713, 52655.619 21/05/06,07:19:59,09,09,1, 11.9,1,1, 3.767, 10536.476, 262.713, 52655.682 21/05/06,07:19:59,10,09,1, 11.9,1,1, 3.767, 10536.465, 262.727, 52655.742 21/05/06,07:19:59,11,09,1, 11.9,1,1, 3.767, 10536.468, 262.743, 52655.767 21/05/06,07:19:59,12,09,1, 11.9,1,1, 3.767, 10536.475, 262.753, 52655.799 21/05/06,07:19:59,13,09,1, 11.9,1,1, 3.767, 10536.464, 262.720, 52655.743 21/05/06,07:19:59,14,09,1, 11.9,1,1, 3.767, 10536.480, 262.740, 52655.724 21/05/06,07:19:59,15,09,1, 11.9,1,1, 3.767, 10536.462, 262.726, 52655.663 21/05/06,07:19:59,16,09,1, 11.9,1,1, 3.767, 10536.515, 262.717, 52655.490 21/05/06,07:19:59,17,09,1, 11.9,1,1, 3.767, 10536.527, 262.733, 52655.646 21/05/06,07:19:59,18,09,1, 11.9,1,1, 3.767, 10536.485, 262.750, 52655.708 21/05/06,07:19:59,19,09,1, 11.9,1,1, 3.767, 10536.477, 262.750, 52655.715 21/05/06,07:20:00,00,09,1, 11.8,1,1, 3.767, 10536.473, 262.750, 52655.715 21/05/06,07:20:00,01,09,1, 11.8,1,1, 3.767, 10536.469, 262.727, 52655.722 21/05/06,07:20:00,02,09,1, 11.8,1,1, 3.767, 10536.475, 262.724, 52655.696 21/05/06,07:20:00,03,09,1, 11.8,1,1, 3.767, 10536.490, 262.719, 52655.582 21/05/06,07:20:00,04,09,1, 11.8,1,1, 3.767, 10536.473, 262.733, 52655.560 21/05/06,07:20:00,05,09,1, 11.8,1,1, 3.767, 10536.487, 262.733, 52655.576 21/05/06,07:20:00,06,09,1, 11.8,1,1, 3.767, 10536.486, 262.726, 52655.659 21/05/06,07:20:00,07,09,1, 11.8,1,1, 3.767, 10536.467, 262.739, 52655.738 21/05/06,07:20:00,08,09,1, 11.8,1,1, 3.767, 10536.470, 262.730, 52655.735 21/05/06,07:20:00,09,09,1, 11.8,1,1, 3.767, 10536.466, 262.715, 52655.732 21/05/06,07:20:00,10,09,1, 11.8,1,1, 3.767, 10536.483, 262.720, 52655.668 21/05/06,07:20:00,11,09,1, 11.8,1,1, 3.767, 10536.472, 262.734, 52655.646 21/05/06,07:20:00,12,09,1, 11.8,1,1, 3.767, 10536.478, 262.688, 52655.600 21/05/06,07:20:00,13,09,1, 11.8,1,1, 3.767, 10536.501, 262.719, 52655.626 21/05/06,07:20:00,14,09,1, 11.8,1,1, 3.767, 10536.493, 262.703, 52655.640 21/05/06,07:20:00,15,09,1, 11.8,1,1, 3.767, 10536.480, 262.746, 52655.773 21/05/06,07:20:00,16,09,1, 11.8,1,1, 3.767, 10536.492, 262.751, 52655.769 21/05/06,07:20:00,17,09,1, 11.8,1,1, 3.767, 10536.492, 262.742, 52655.778 21/05/06,07:20:00,18,09,1, 11.8,1,1, 3.767, 10536.460, 262.759, 52655.741 21/05/06,07:20:00,19,09,1, 11.8,1,1, 3.767, 10536.497, 262.763, 52655.640 21/05/06,07:20:01,00,09,1, 12.0,1,1, 3.767, 10536.489, 262.763, 52655.640 21/05/06,07:20:01,01,09,1, 12.0,1,1, 3.767, 10536.472, 262.755, 52655.584 21/05/06,07:20:01,02,09,1, 12.0,1,1, 3.767, 10536.482, 262.757, 52655.570 21/05/06,07:20:01,03,09,1, 12.0,1,1, 3.767, 10536.463, 262.747, 52655.656 21/05/06,07:20:01,04,09,1, 12.0,1,1, 3.767, 10536.481, 262.759, 52655.722 21/05/06,07:20:01,05,09,1, 12.0,1,1, 3.767, 10536.441, 262.756, 52655.734 21/05/06,07:20:01,06,09,1, 12.0,1,1, 3.767, 10536.453, 262.758, 52655.743 21/05/06,07:20:01,07,09,1, 12.0,1,1, 3.767, 10536.453, 262.749, 52655.654 21/05/06,07:20:01,08,09,1, 12.0,1,1, 3.767, 10536.450, 262.734, 52655.617 21/05/06,07:20:01,09,09,1, 12.0,1,1, 3.767, 10536.473, 262.758, 52655.559 21/05/06,07:20:01,10,09,1, 12.0,1,1, 3.767, 10536.462, 262.735, 52655.549 21/05/06,07:20:01,11,09,1, 12.0,1,1, 3.767, 10536.457, 262.742, 52655.571 21/05/06,07:20:01,12,09,1, 12.0,1,1, 3.767, 10536.474, 262.742, 52655.675 21/05/06,07:20:01,13,09,1, 12.0,1,1, 3.767, 10536.479, 262.756, 52655.728 21/05/06,07:20:01,14,09,1, 12.0,1,1, 3.767, 10536.449, 262.769, 52655.768 21/05/06,07:20:01,15,09,1, 12.0,1,1, 3.767, 10536.442, 262.767, 52655.747 21/05/06,07:20:01,16,09,1, 12.0,1,1, 3.767, 10536.449, 262.779, 52655.655 21/05/06,07:20:01,17,09,1, 12.0,1,1, 3.767, 10536.446, 262.771, 52655.635 21/05/06,07:20:01,18,09,1, 12.0,1,1, 3.767, 10536.448, 262.767, 52655.615 21/05/06,07:20:01,19,09,1, 12.0,1,1, 3.767, 10536.447, 262.754, 52655.621 21/05/06,07:20:02,00,09,1, 11.8,1,1, 3.767, 10536.439, 262.754, 52655.621 21/05/06,07:20:02,01,09,1, 11.8,1,1, 3.767, 10536.471, 262.757, 52655.747 21/05/06,07:20:02,02,09,1, 11.8,1,1, 3.767, 10536.439, 262.756, 52655.801 21/05/06,07:20:02,03,09,1, 11.8,1,1, 3.767, 10536.444, 262.764, 52655.793 21/05/06,07:20:02,04,09,1, 11.8,1,1, 3.767, 10536.445, 262.764, 52655.705 21/05/06,07:20:02,05,09,1, 11.8,1,1, 3.767, 10536.441, 262.779, 52655.653 21/05/06,07:20:02,06,09,1, 11.8,1,1, 3.767, 10536.453, 262.783, 52655.643 21/05/06,07:20:02,07,09,1, 11.8,1,1, 3.767, 10536.472, 262.758, 52655.601 21/05/06,07:20:02,08,09,1, 11.8,1,1, 3.767, 10536.472, 262.761, 52655.638 21/05/06,07:20:02,09,09,1, 11.8,1,1, 3.767, 10536.450, 262.784, 52655.711 21/05/06,07:20:02,10,09,1, 11.8,1,1, 3.767, 10536.468, 262.783, 52655.806 21/05/06,07:20:02,11,09,1, 11.8,1,1, 3.767, 10536.463, 262.790, 52655.782 21/05/06,07:20:02,12,09,1, 11.8,1,1, 3.767, 10536.458, 262.797, 52655.793 21/05/06,07:20:02,13,09,1, 11.8,1,1, 3.767, 10536.431, 262.789, 52655.738 21/05/06,07:20:02,14,09,1, 11.8,1,1, 3.767, 10536.445, 262.766, 52655.667 21/05/06,07:20:02,15,09,1, 11.8,1,1, 3.767, 10536.446, 262.776, 52655.611 21/05/06,07:20:02,16,09,1, 11.8,1,1, 3.767, 10536.442, 262.754, 52655.623 21/05/06,07:20:02,17,09,1, 11.8,1,1, 3.767, 10536.458, 262.788, 52655.680 21/05/06,07:20:02,18,09,1, 11.8,1,1, 3.767, 10536.461, 262.808, 52655.765 21/05/06,07:20:02,19,09,1, 11.8,1,1, 3.767, 10536.430, 262.793, 52655.763 21/05/06,07:20:03,00,09,1, 11.8,1,1, 3.768, 10536.423, 262.793, 52655.763 21/05/06,07:20:03,01,09,1, 11.8,1,1, 3.768, 10536.445, 262.803, 52655.733 21/05/06,07:20:03,02,09,1, 11.8,1,1, 3.768, 10536.469, 262.793, 52655.679 21/05/06,07:20:03,03,09,1, 11.8,1,1, 3.768, 10536.444, 262.768, 52655.627 21/05/06,07:20:03,04,09,1, 11.8,1,1, 3.768, 10536.441, 262.782, 52655.601 21/05/06,07:20:03,05,09,1, 11.8,1,1, 3.768, 10536.443, 262.785, 52655.629 21/05/06,07:20:03,06,09,1, 11.8,1,1, 3.768, 10536.444, 262.764, 52655.672 21/05/06,07:20:03,07,09,1, 11.8,1,1, 3.768, 10536.449, 262.814, 52655.712 21/05/06,07:20:03,08,09,1, 11.8,1,1, 3.768, 10536.459, 262.820, 52655.790 21/05/06,07:20:03,09,09,1, 11.8,1,1, 3.768, 10536.454, 262.820, 52655.814 21/05/06,07:20:03,10,09,1, 11.8,1,1, 3.768, 10536.452, 262.783, 52655.743 21/05/06,07:20:03,11,09,1, 11.8,1,1, 3.768, 10536.472, 262.797, 52655.713 21/05/06,07:20:03,12,09,1, 11.8,1,1, 3.768, 10536.441, 262.796, 52655.650 21/05/06,07:20:03,13,09,1, 11.8,1,1, 3.768, 10536.462, 262.791, 52655.613 21/05/06,07:20:03,14,09,1, 11.8,1,1, 3.768, 10536.463, 262.776, 52655.671 21/05/06,07:20:03,15,09,1, 11.8,1,1, 3.768, 10536.452, 262.797, 52655.704 21/05/06,07:20:03,16,09,1, 11.8,1,1, 3.768, 10536.453, 262.816, 52655.762 21/05/06,07:20:03,17,09,1, 11.8,1,1, 3.768, 10536.461, 262.838, 52655.789 21/05/06,07:20:03,18,09,1, 11.8,1,1, 3.768, 10536.445, 262.831, 52655.799 21/05/06,07:20:03,19,09,1, 11.8,1,1, 3.768, 10536.441, 262.816, 52655.740 21/05/06,07:20:04,00,08,1, 11.9,1,1, 3.766, 10536.439, 262.816, 52655.740 21/05/06,07:20:04,01,08,1, 11.9,1,1, 3.766, 10536.460, 262.793, 52655.647 21/05/06,07:20:04,02,08,1, 11.9,1,1, 3.766, 10536.475, 262.804, 52655.633 21/05/06,07:20:04,03,08,1, 11.9,1,1, 3.766, 10536.434, 262.808, 52655.667 21/05/06,07:20:04,04,08,1, 11.9,1,1, 3.766, 10536.460, 262.825, 52655.778 21/05/06,07:20:04,05,08,1, 11.9,1,1, 3.766, 10536.433, 262.857, 52655.796 21/05/06,07:20:04,06,08,1, 11.9,1,1, 3.766, 10536.462, 262.830, 52655.743 21/05/06,07:20:04,07,08,1, 11.9,1,1, 3.766, 10536.422, 262.828, 52655.734 21/05/06,07:20:04,08,08,1, 11.9,1,1, 3.766, 10536.437, 262.836, 52655.691 21/05/06,07:20:04,09,08,1, 11.9,1,1, 3.766, 10536.432, 262.845, 52655.659 21/05/06,07:20:04,10,08,1, 11.9,1,1, 3.766, 10536.433, 262.831, 52655.607 21/05/06,07:20:04,11,08,1, 11.9,1,1, 3.766, 10536.449, 262.814, 52655.612 21/05/06,07:20:04,12,08,1, 11.9,1,1, 3.766, 10536.444, 262.836, 52655.653 21/05/06,07:20:04,13,08,1, 11.9,1,1, 3.766, 10536.451, 262.838, 52655.696 21/05/06,07:20:04,14,08,1, 11.9,1,1, 3.766, 10536.433, 262.841, 52655.781 21/05/06,07:20:04,15,08,1, 11.9,1,1, 3.766, 10536.435, 262.837, 52655.807 21/05/06,07:20:04,16,08,1, 11.9,1,1, 3.766, 10536.427, 262.854, 52655.786 21/05/06,07:20:04,17,08,1, 11.9,1,1, 3.766, 10536.427, 262.833, 52655.703 21/05/06,07:20:04,18,08,1, 11.9,1,1, 3.766, 10536.442, 262.820, 52655.648 21/05/06,07:20:04,19,08,1, 11.9,1,1, 3.766, 10536.429, 262.834, 52655.628 21/05/06,07:20:05,00,08,1, 11.9,1,1, 3.767, 10536.423, 262.834, 52655.628 21/05/06,07:20:05,01,08,1, 11.9,1,1, 3.767, 10536.453, 262.849, 52655.680 21/05/06,07:20:05,02,08,1, 11.9,1,1, 3.767, 10536.430, 262.844, 52655.709 21/05/06,07:20:05,03,08,1, 11.9,1,1, 3.767, 10536.461, 262.870, 52655.816 21/05/06,07:20:05,04,08,1, 11.9,1,1, 3.767, 10536.435, 262.859, 52655.773 21/05/06,07:20:05,05,08,1, 11.9,1,1, 3.767, 10536.425, 262.864, 52655.755 21/05/06,07:20:05,06,08,1, 11.9,1,1, 3.767, 10536.428, 262.866, 52655.680 21/05/06,07:20:05,07,08,1, 11.9,1,1, 3.767, 10536.433, 262.860, 52655.604 21/05/06,07:20:05,08,08,1, 11.9,1,1, 3.767, 10536.427, 262.841, 52655.562 21/05/06,07:20:05,09,08,1, 11.9,1,1, 3.767, 10536.440, 262.856, 52655.612 21/05/06,07:20:05,10,08,1, 11.9,1,1, 3.767, 10536.434, 262.867, 52655.698 21/05/06,07:20:05,11,08,1, 11.9,1,1, 3.767, 10536.428, 262.865, 52655.753 21/05/06,07:20:05,12,08,1, 11.9,1,1, 3.767, 10536.442, 262.864, 52655.771 21/05/06,07:20:05,13,08,1, 11.9,1,1, 3.767, 10536.430, 262.883, 52655.731 21/05/06,07:20:05,14,08,1, 11.9,1,1, 3.767, 10536.430, 262.886, 52655.682 21/05/06,07:20:05,15,08,1, 11.9,1,1, 3.767, 10536.428, 262.844, 52655.623 21/05/06,07:20:05,16,08,1, 11.9,1,1, 3.767, 10536.458, 262.865, 52655.540 21/05/06,07:20:05,17,08,1, 11.9,1,1, 3.767, 10536.437, 262.873, 52655.566 21/05/06,07:20:05,18,08,1, 11.9,1,1, 3.767, 10536.442, 262.873, 52655.603 21/05/06,07:20:05,19,08,1, 11.9,1,1, 3.767, 10536.458, 262.906, 52655.688 21/05/06,07:20:06,00,08,1, 11.8,1,1, 3.766, 10536.456, 262.906, 52655.688 21/05/06,07:20:06,01,08,1, 11.8,1,1, 3.766, 10536.416, 262.890, 52655.861 21/05/06,07:20:06,02,08,1, 11.8,1,1, 3.766, 10536.413, 262.878, 52655.661 21/05/06,07:20:06,03,08,1, 11.8,1,1, 3.766, 10536.420, 262.882, 52655.633 21/05/06,07:20:06,04,08,1, 11.8,1,1, 3.766, 10536.422, 262.874, 52655.583 21/05/06,07:20:06,05,08,1, 11.8,1,1, 3.766, 10536.471, 262.865, 52655.574 21/05/06,07:20:06,06,08,1, 11.8,1,1, 3.766, 10536.456, 262.864, 52655.589 21/05/06,07:20:06,07,08,1, 11.8,1,1, 3.766, 10536.429, 262.878, 52655.664 21/05/06,07:20:06,08,08,1, 11.8,1,1, 3.766, 10536.444, 262.877, 52655.763 21/05/06,07:20:06,09,08,1, 11.8,1,1, 3.766, 10536.427, 262.894, 52655.774 21/05/06,07:20:06,10,08,1, 11.8,1,1, 3.766, 10536.449, 262.882, 52655.819 21/05/06,07:20:06,11,08,1, 11.8,1,1, 3.766, 10536.436, 262.872, 52655.703 21/05/06,07:20:06,12,08,1, 11.8,1,1, 3.766, 10536.458, 262.879, 52655.635 21/05/06,07:20:06,13,08,1, 11.8,1,1, 3.766, 10536.414, 262.859, 52655.603 21/05/06,07:20:06,14,08,1, 11.8,1,1, 3.766, 10536.440, 262.893, 52655.601 21/05/06,07:20:06,15,08,1, 11.8,1,1, 3.766, 10536.445, 262.895, 52655.692 21/05/06,07:20:06,16,08,1, 11.8,1,1, 3.766, 10536.443, 262.889, 52655.718 21/05/06,07:20:06,17,08,1, 11.8,1,1, 3.766, 10536.451, 262.907, 52655.777 21/05/06,07:20:06,18,08,1, 11.8,1,1, 3.766, 10536.424, 262.895, 52655.781 21/05/06,07:20:06,19,08,1, 11.8,1,1, 3.766, 10536.426, 262.898, 52655.750 21/05/06,07:20:07,00,08,1, 11.8,1,1, 3.770, 10536.423, 262.898, 52655.750 21/05/06,07:20:07,01,08,1, 11.8,1,1, 3.770, 10536.424, 262.880, 52655.586 21/05/06,07:20:07,02,08,1, 11.8,1,1, 3.770, 10536.456, 262.883, 52655.599 21/05/06,07:20:07,03,08,1, 11.8,1,1, 3.770, 10536.458, 262.882, 52655.671 21/05/06,07:20:07,04,08,1, 11.8,1,1, 3.770, 10536.418, 262.891, 52655.727 21/05/06,07:20:07,05,08,1, 11.8,1,1, 3.770, 10536.435, 262.882, 52655.758 21/05/06,07:20:07,06,08,1, 11.8,1,1, 3.770, 10536.433, 262.892, 52655.821 21/05/06,07:20:07,07,08,1, 11.8,1,1, 3.770, 10536.459, 262.903, 52655.758 21/05/06,07:20:07,08,08,1, 11.8,1,1, 3.770, 10536.437, 262.902, 52655.678 21/05/06,07:20:07,09,08,1, 11.8,1,1, 3.770, 10536.446, 262.893, 52655.644 21/05/06,07:20:07,10,08,1, 11.8,1,1, 3.770, 10536.470, 262.890, 52655.601 21/05/06,07:20:07,11,08,1, 11.8,1,1, 3.770, 10536.437, 262.873, 52655.638 21/05/06,07:20:07,12,08,1, 11.8,1,1, 3.770, 10536.442, 262.916, 52655.696 21/05/06,07:20:07,13,08,1, 11.8,1,1, 3.770, 10536.442, 262.923, 52655.871 21/05/06,07:20:07,14,08,1, 11.8,1,1, 3.770, 10536.443, 262.892, 52655.519 21/05/06,07:20:07,15,08,1, 11.8,1,1, 3.770, 10536.371, 262.926, 52655.801 21/05/06,07:20:07,16,08,1, 11.8,1,1, 3.770, 10536.406, 262.933, 52655.755 21/05/06,07:20:07,17,08,1, 11.8,1,1, 3.770, 10536.414, 262.895, 52655.638 21/05/06,07:20:07,18,08,1, 11.8,1,1, 3.770, 10536.424, 262.876, 52655.644 21/05/06,07:20:07,19,08,1, 11.8,1,1, 3.770, 10536.451, 262.915, 52655.644 21/05/06,07:20:08,00,08,1, 11.9,1,1, 3.770, 10536.448, 262.915, 52655.644 21/05/06,07:20:08,01,08,1, 11.9,1,1, 3.770, 10536.432, 262.923, 52655.698 21/05/06,07:20:08,02,08,1, 11.9,1,1, 3.770, 10536.417, 262.941, 52655.763 21/05/06,07:20:08,03,08,1, 11.9,1,1, 3.770, 10536.436, 262.908, 52655.712 21/05/06,07:20:08,04,08,1, 11.9,1,1, 3.770, 10536.439, 262.911, 52655.734 21/05/06,07:20:08,05,08,1, 11.9,1,1, 3.770, 10536.451, 262.925, 52655.654 21/05/06,07:20:08,06,08,1, 11.9,1,1, 3.770, 10536.445, 262.893, 52655.623 21/05/06,07:20:08,07,08,1, 11.9,1,1, 3.770, 10536.451, 262.902, 52655.582 21/05/06,07:20:08,08,08,1, 11.9,1,1, 3.770, 10536.441, 262.914, 52655.643 21/05/06,07:20:08,09,08,1, 11.9,1,1, 3.770, 10536.447, 262.929, 52655.678 21/05/06,07:20:08,10,08,1, 11.9,1,1, 3.770, 10536.442, 262.931, 52655.761 21/05/06,07:20:08,11,08,1, 11.9,1,1, 3.770, 10536.435, 262.924, 52655.781 21/05/06,07:20:08,12,08,1, 11.9,1,1, 3.770, 10536.446, 262.927, 52655.752 21/05/06,07:20:08,13,08,1, 11.9,1,1, 3.770, 10536.437, 262.897, 52655.665 21/05/06,07:20:08,14,08,1, 11.9,1,1, 3.770, 10536.451, 262.902, 52655.611 21/05/06,07:20:08,15,08,1, 11.9,1,1, 3.770, 10536.473, 262.891, 52655.564 21/05/06,07:20:08,16,08,1, 11.9,1,1, 3.770, 10536.436, 262.919, 52655.588 21/05/06,07:20:08,17,08,1, 11.9,1,1, 3.770, 10536.447, 262.941, 52655.692 21/05/06,07:20:08,18,08,1, 11.9,1,1, 3.770, 10536.461, 262.916, 52655.712 21/05/06,07:20:08,19,08,1, 11.9,1,1, 3.770, 10536.435, 262.929, 52655.745 21/05/06,07:20:09,00,08,1, 11.8,1,1, 3.767, 10536.431, 262.929, 52655.745 21/05/06,07:20:09,01,08,1, 11.8,1,1, 3.767, 10536.441, 262.929, 52655.680 21/05/06,07:20:09,02,08,1, 11.8,1,1, 3.767, 10536.445, 262.929, 52655.616 21/05/06,07:20:09,03,08,1, 11.8,1,1, 3.767, 10536.420, 262.910, 52655.577 21/05/06,07:20:09,04,08,1, 11.8,1,1, 3.767, 10536.444, 262.920, 52655.587 21/05/06,07:20:09,05,08,1, 11.8,1,1, 3.767, 10536.444, 262.936, 52655.634 21/05/06,07:20:09,06,08,1, 11.8,1,1, 3.767, 10536.442, 262.958, 52655.730 21/05/06,07:20:09,07,08,1, 11.8,1,1, 3.767, 10536.445, 262.914, 52655.758 21/05/06,07:20:09,08,08,1, 11.8,1,1, 3.767, 10536.461, 262.940, 52655.812 21/05/06,07:20:09,09,08,1, 11.8,1,1, 3.767, 10536.461, 262.945, 52655.759 21/05/06,07:20:09,10,08,1, 11.8,1,1, 3.767, 10536.430, 262.934, 52655.698 21/05/06,07:20:09,11,08,1, 11.8,1,1, 3.767, 10536.435, 262.928, 52655.650 21/05/06,07:20:09,12,08,1, 11.8,1,1, 3.767, 10536.463, 262.901, 52655.483 21/05/06,07:20:09,13,08,1, 11.8,1,1, 3.767, 10536.422, 262.951, 52655.683 21/05/06,07:20:09,14,08,1, 11.8,1,1, 3.767, 10536.423, 262.963, 52655.726 21/05/06,07:20:09,15,08,1, 11.8,1,1, 3.767, 10536.442, 262.949, 52655.787 21/05/06,07:20:09,16,08,1, 11.8,1,1, 3.767, 10536.432, 262.963, 52655.801 21/05/06,07:20:09,17,08,1, 11.8,1,1, 3.767, 10536.429, 262.949, 52655.766 21/05/06,07:20:09,18,08,1, 11.8,1,1, 3.767, 10536.433, 262.945, 52655.766 21/05/06,07:20:09,19,08,1, 11.8,1,1, 3.767, 10536.432, 262.953, 52655.696 21/05/06,07:20:10,00,09,1, 11.9,1,1, 3.770, 10536.431, 262.953, 52655.696 21/05/06,07:20:10,01,09,1, 11.9,1,1, 3.770, 10536.464, 262.940, 52655.658 21/05/06,07:20:10,02,09,1, 11.9,1,1, 3.770, 10536.436, 262.941, 52655.666 21/05/06,07:20:10,03,09,1, 11.9,1,1, 3.770, 10536.454, 262.935, 52655.739 21/05/06,07:20:10,04,09,1, 11.9,1,1, 3.770, 10536.437, 262.954, 52655.778 21/05/06,07:20:10,05,09,1, 11.9,1,1, 3.770, 10536.434, 262.956, 52655.807 21/05/06,07:20:10,06,09,1, 11.9,1,1, 3.770, 10536.425, 262.973, 52655.779 21/05/06,07:20:10,07,09,1, 11.9,1,1, 3.770, 10536.459, 262.933, 52655.688 21/05/06,07:20:10,08,09,1, 11.9,1,1, 3.770, 10536.408, 262.948, 52655.650 21/05/06,07:20:10,09,09,1, 11.9,1,1, 3.770, 10536.441, 262.934, 52655.589 21/05/06,07:20:10,10,09,1, 11.9,1,1, 3.770, 10536.434, 262.933, 52655.663 21/05/06,07:20:10,11,09,1, 11.9,1,1, 3.770, 10536.423, 262.953, 52655.670 21/05/06,07:20:10,12,09,1, 11.9,1,1, 3.770, 10536.460, 262.963, 52655.793 21/05/06,07:20:10,13,09,1, 11.9,1,1, 3.770, 10536.448, 262.982, 52655.813 21/05/06,07:20:10,14,09,1, 11.9,1,1, 3.770, 10536.452, 262.983, 52655.853 21/05/06,07:20:10,15,09,1, 11.9,1,1, 3.770, 10536.446, 262.972, 52655.795 21/05/06,07:20:10,16,09,1, 11.9,1,1, 3.770, 10536.422, 262.961, 52655.728 21/05/06,07:20:10,17,09,1, 11.9,1,1, 3.770, 10536.457, 262.944, 52655.664 21/05/06,07:20:10,18,09,1, 11.9,1,1, 3.770, 10536.448, 262.959, 52655.614 21/05/06,07:20:10,19,09,1, 11.9,1,1, 3.770, 10536.444, 262.973, 52655.630 21/05/06,07:20:11,00,09,1, 11.9,1,1, 3.771, 10536.439, 262.973, 52655.630 21/05/06,07:20:11,01,09,1, 11.9,1,1, 3.771, 10536.450, 262.970, 52655.737 21/05/06,07:20:11,02,09,1, 11.9,1,1, 3.771, 10536.452, 262.964, 52655.781 21/05/06,07:20:11,03,09,1, 11.9,1,1, 3.771, 10536.434, 262.977, 52655.771 21/05/06,07:20:11,04,09,1, 11.9,1,1, 3.771, 10536.446, 262.944, 52655.746 21/05/06,07:20:11,05,09,1, 11.9,1,1, 3.771, 10536.440, 262.936, 52655.708 21/05/06,07:20:11,06,09,1, 11.9,1,1, 3.771, 10536.430, 262.945, 52655.620 21/05/06,07:20:11,07,09,1, 11.9,1,1, 3.771, 10536.466, 262.951, 52655.594 21/05/06,07:20:11,08,09,1, 11.9,1,1, 3.771, 10536.470, 262.949, 52655.635 21/05/06,07:20:11,09,09,1, 11.9,1,1, 3.771, 10536.443, 262.972, 52655.689 21/05/06,07:20:11,10,09,1, 11.9,1,1, 3.771, 10536.443, 262.969, 52655.760 21/05/06,07:20:11,11,09,1, 11.9,1,1, 3.771, 10536.443, 262.952, 52655.786 21/05/06,07:20:11,12,09,1, 11.9,1,1, 3.771, 10536.438, 262.992, 52655.794 21/05/06,07:20:11,13,09,1, 11.9,1,1, 3.771, 10536.452, 262.958, 52655.721 21/05/06,07:20:11,14,09,1, 11.9,1,1, 3.771, 10536.439, 262.940, 52655.513 21/05/06,07:20:11,15,09,1, 11.9,1,1, 3.771, 10536.418, 262.969, 52655.624 21/05/06,07:20:11,16,09,1, 11.9,1,1, 3.771, 10536.438, 262.959, 52655.642 21/05/06,07:20:11,17,09,1, 11.9,1,1, 3.771, 10536.451, 262.973, 52655.667 21/05/06,07:20:11,18,09,1, 11.9,1,1, 3.771, 10536.432, 262.962, 52655.672 21/05/06,07:20:11,19,09,1, 11.9,1,1, 3.771, 10536.441, 262.961, 52655.759 21/05/06,07:20:12,00,09,1, 11.9,1,1, 3.766, 10536.439, 262.961, 52655.759 21/05/06,07:20:12,01,09,1, 11.9,1,1, 3.766, 10536.438, 262.980, 52655.806 21/05/06,07:20:12,02,09,1, 11.9,1,1, 3.766, 10536.441, 262.983, 52655.744 21/05/06,07:20:12,03,09,1, 11.9,1,1, 3.766, 10536.448, 262.962, 52655.662 21/05/06,07:20:12,04,09,1, 11.9,1,1, 3.766, 10536.433, 262.965, 52655.614 21/05/06,07:20:12,05,09,1, 11.9,1,1, 3.766, 10536.450, 262.981, 52655.630 21/05/06,07:20:12,06,09,1, 11.9,1,1, 3.766, 10536.443, 262.964, 52655.697 21/05/06,07:20:12,07,09,1, 11.9,1,1, 3.766, 10536.458, 262.974, 52655.666 21/05/06,07:20:12,08,09,1, 11.9,1,1, 3.766, 10536.441, 262.985, 52655.786 21/05/06,07:20:12,09,09,1, 11.9,1,1, 3.766, 10536.425, 262.989, 52655.824 21/05/06,07:20:12,10,09,1, 11.9,1,1, 3.766, 10536.402, 263.001, 52655.817 21/05/06,07:20:12,11,09,1, 11.9,1,1, 3.766, 10536.417, 262.994, 52655.752 21/05/06,07:20:12,12,09,1, 11.9,1,1, 3.766, 10536.426, 262.996, 52655.687 21/05/06,07:20:12,13,09,1, 11.9,1,1, 3.766, 10536.413, 262.980, 52655.665 21/05/06,07:20:12,14,09,1, 11.9,1,1, 3.766, 10536.440, 262.993, 52655.642 21/05/06,07:20:12,15,09,1, 11.9,1,1, 3.766, 10536.436, 262.975, 52655.683 21/05/06,07:20:12,16,09,1, 11.9,1,1, 3.766, 10536.430, 262.985, 52655.741 21/05/06,07:20:12,17,09,1, 11.9,1,1, 3.766, 10536.428, 262.983, 52655.818 21/05/06,07:20:12,18,09,1, 11.9,1,1, 3.766, 10536.435, 262.974, 52655.837 21/05/06,07:20:12,19,09,1, 11.9,1,1, 3.766, 10536.402, 262.977, 52655.790 21/05/06,07:20:13,00,10,1, 11.8,1,1, 3.772, 10536.398, 262.977, 52655.790 21/05/06,07:20:13,01,10,1, 11.8,1,1, 3.772, 10536.442, 262.978, 52655.686 21/05/06,07:20:13,02,10,1, 11.8,1,1, 3.772, 10536.429, 262.979, 52655.624 21/05/06,07:20:13,03,10,1, 11.8,1,1, 3.772, 10536.421, 262.980, 52655.647 21/05/06,07:20:13,04,10,1, 11.8,1,1, 3.772, 10536.427, 263.009, 52655.664 21/05/06,07:20:13,05,10,1, 11.8,1,1, 3.772, 10536.417, 263.015, 52655.718 21/05/06,07:20:13,06,10,1, 11.8,1,1, 3.772, 10536.433, 262.996, 52655.778 21/05/06,07:20:13,07,10,1, 11.8,1,1, 3.772, 10536.424, 263.004, 52655.821 21/05/06,07:20:13,08,10,1, 11.8,1,1, 3.772, 10536.422, 263.038, 52655.787 21/05/06,07:20:13,09,10,1, 11.8,1,1, 3.772, 10536.408, 263.031, 52655.724 21/05/06,07:20:13,10,10,1, 11.8,1,1, 3.772, 10536.429, 263.014, 52655.672 21/05/06,07:20:13,11,10,1, 11.8,1,1, 3.772, 10536.428, 262.983, 52655.599 21/05/06,07:20:13,12,10,1, 11.8,1,1, 3.772, 10536.434, 262.988, 52655.627 21/05/06,07:20:13,13,10,1, 11.8,1,1, 3.772, 10536.429, 263.004, 52655.650 21/05/06,07:20:13,14,10,1, 11.8,1,1, 3.772, 10536.430, 262.992, 52655.719 21/05/06,07:20:13,15,10,1, 11.8,1,1, 3.772, 10536.436, 263.025, 52655.780 21/05/06,07:20:13,16,10,1, 11.8,1,1, 3.772, 10536.424, 263.037, 52655.810 21/05/06,07:20:13,17,10,1, 11.8,1,1, 3.772, 10536.436, 262.989, 52655.763 21/05/06,07:20:13,18,10,1, 11.8,1,1, 3.772, 10536.433, 263.032, 52655.670 21/05/06,07:20:13,19,10,1, 11.8,1,1, 3.772, 10536.429, 262.981, 52655.604 21/05/06,07:20:14,00,09,1, 11.8,1,1, 3.766, 10536.423, 262.981, 52655.604 21/05/06,07:20:14,01,09,1, 11.8,1,1, 3.766, 10536.415, 262.980, 52655.614 21/05/06,07:20:14,02,09,1, 11.8,1,1, 3.766, 10536.435, 262.963, 52655.657 21/05/06,07:20:14,03,09,1, 11.8,1,1, 3.766, 10536.438, 263.009, 52655.724 21/05/06,07:20:14,04,09,1, 11.8,1,1, 3.766, 10536.436, 263.026, 52655.748 21/05/06,07:20:14,05,09,1, 11.8,1,1, 3.766, 10536.447, 262.992, 52655.711 21/05/06,07:20:14,06,09,1, 11.8,1,1, 3.766, 10536.448, 263.012, 52655.746 21/05/06,07:20:14,07,09,1, 11.8,1,1, 3.766, 10536.445, 262.983, 52655.570 21/05/06,07:20:14,08,09,1, 11.8,1,1, 3.766, 10536.438, 262.990, 52655.637 21/05/06,07:20:14,09,09,1, 11.8,1,1, 3.766, 10536.427, 263.013, 52655.596 21/05/06,07:20:14,10,09,1, 11.8,1,1, 3.766, 10536.437, 262.998, 52655.641 21/05/06,07:20:14,11,09,1, 11.8,1,1, 3.766, 10536.442, 263.035, 52655.706 21/05/06,07:20:14,12,09,1, 11.8,1,1, 3.766, 10536.447, 262.986, 52655.740 21/05/06,07:20:14,13,09,1, 11.8,1,1, 3.766, 10536.423, 263.018, 52655.810 21/05/06,07:20:14,14,09,1, 11.8,1,1, 3.766, 10536.422, 263.011, 52655.818 21/05/06,07:20:14,15,09,1, 11.8,1,1, 3.766, 10536.435, 262.993, 52655.741 21/05/06,07:20:14,16,09,1, 11.8,1,1, 3.766, 10536.402, 263.014, 52655.590 21/05/06,07:20:14,17,09,1, 11.8,1,1, 3.766, 10536.424, 262.996, 52655.453 21/05/06,07:20:14,18,09,1, 11.8,1,1, 3.766, 10536.452, 262.999, 52655.569 21/05/06,07:20:14,19,09,1, 11.8,1,1, 3.766, 10536.440, 263.015, 52655.613 21/05/06,07:20:15,00,10,1, 11.8,1,1, 3.771, 10536.439, 263.015, 52655.613 21/05/06,07:20:15,01,10,1, 11.8,1,1, 3.771, 10536.434, 263.023, 52655.779 21/05/06,07:20:15,02,10,1, 11.8,1,1, 3.771, 10536.422, 263.026, 52655.779 21/05/06,07:20:15,03,10,1, 11.8,1,1, 3.771, 10536.482, 263.027, 52655.876 21/05/06,07:20:15,04,10,1, 11.8,1,1, 3.771, 10536.398, 263.006, 52655.610 21/05/06,07:20:15,05,10,1, 11.8,1,1, 3.771, 10536.409, 263.014, 52655.662 21/05/06,07:20:15,06,10,1, 11.8,1,1, 3.771, 10536.410, 263.028, 52655.600 21/05/06,07:20:15,07,10,1, 11.8,1,1, 3.771, 10536.427, 263.008, 52655.616 21/05/06,07:20:15,08,10,1, 11.8,1,1, 3.771, 10536.422, 263.017, 52655.670 21/05/06,07:20:15,09,10,1, 11.8,1,1, 3.771, 10536.432, 263.018, 52655.740 21/05/06,07:20:15,10,10,1, 11.8,1,1, 3.771, 10536.425, 263.030, 52655.795 21/05/06,07:20:15,11,10,1, 11.8,1,1, 3.771, 10536.428, 263.030, 52655.739 21/05/06,07:20:15,12,10,1, 11.8,1,1, 3.771, 10536.438, 263.014, 52655.701 21/05/06,07:20:15,13,10,1, 11.8,1,1, 3.771, 10536.417, 262.993, 52655.613 21/05/06,07:20:15,14,10,1, 11.8,1,1, 3.771, 10536.421, 263.041, 52655.630 21/05/06,07:20:15,15,10,1, 11.8,1,1, 3.771, 10536.443, 263.022, 52655.609 21/05/06,07:20:15,16,10,1, 11.8,1,1, 3.771, 10536.438, 263.040, 52655.661 21/05/06,07:20:15,17,10,1, 11.8,1,1, 3.771, 10536.428, 263.021, 52655.716 21/05/06,07:20:15,18,10,1, 11.8,1,1, 3.771, 10536.427, 263.042, 52655.784 21/05/06,07:20:15,19,10,1, 11.8,1,1, 3.771, 10536.442, 263.024, 52655.768 21/05/06,07:20:16,00,10,1, 11.8,1,1, 3.770, 10536.439, 263.024, 52655.768 21/05/06,07:20:16,01,10,1, 11.8,1,1, 3.770, 10536.407, 263.035, 52655.677 21/05/06,07:20:16,02,10,1, 11.8,1,1, 3.770, 10536.425, 263.039, 52655.625 21/05/06,07:20:16,03,10,1, 11.8,1,1, 3.770, 10536.424, 263.040, 52655.660 21/05/06,07:20:16,04,10,1, 11.8,1,1, 3.770, 10536.435, 263.036, 52655.689 21/05/06,07:20:16,05,10,1, 11.8,1,1, 3.770, 10536.441, 263.027, 52655.742 21/05/06,07:20:16,06,10,1, 11.8,1,1, 3.770, 10536.426, 263.032, 52655.765 21/05/06,07:20:16,07,10,1, 11.8,1,1, 3.770, 10536.429, 263.026, 52655.776 21/05/06,07:20:16,08,10,1, 11.8,1,1, 3.770, 10536.419, 263.028, 52655.807 21/05/06,07:20:16,09,10,1, 11.8,1,1, 3.770, 10536.407, 263.028, 52655.746 21/05/06,07:20:16,10,10,1, 11.8,1,1, 3.770, 10536.428, 263.009, 52655.668 21/05/06,07:20:16,11,10,1, 11.8,1,1, 3.770, 10536.375, 263.028, 52655.789 21/05/06,07:20:16,12,10,1, 11.8,1,1, 3.770, 10536.471, 263.016, 52655.605 21/05/06,07:20:16,13,10,1, 11.8,1,1, 3.770, 10536.460, 263.018, 52655.690 21/05/06,07:20:16,14,10,1, 11.8,1,1, 3.770, 10536.431, 263.067, 52655.729 21/05/06,07:20:16,15,10,1, 11.8,1,1, 3.770, 10536.421, 263.048, 52655.798 21/05/06,07:20:16,16,10,1, 11.8,1,1, 3.770, 10536.418, 263.027, 52655.831 21/05/06,07:20:16,17,10,1, 11.8,1,1, 3.770, 10536.437, 263.039, 52655.789 21/05/06,07:20:16,18,10,1, 11.8,1,1, 3.770, 10536.434, 263.055, 52655.724 21/05/06,07:20:16,19,10,1, 11.8,1,1, 3.770, 10536.439, 263.053, 52655.680 21/05/06,07:20:17,00,10,1, 11.9,1,1, 3.770, 10536.431, 263.053, 52655.680 21/05/06,07:20:17,01,10,1, 11.9,1,1, 3.770, 10536.433, 263.036, 52655.668 21/05/06,07:20:17,02,10,1, 11.9,1,1, 3.770, 10536.421, 263.037, 52655.719 21/05/06,07:20:17,03,10,1, 11.9,1,1, 3.770, 10536.396, 263.048, 52655.676 21/05/06,07:20:17,04,10,1, 11.9,1,1, 3.770, 10536.429, 263.055, 52655.888 21/05/06,07:20:17,05,10,1, 11.9,1,1, 3.770, 10536.424, 263.044, 52655.826 21/05/06,07:20:17,06,10,1, 11.9,1,1, 3.770, 10536.415, 263.031, 52655.789 21/05/06,07:20:17,07,10,1, 11.9,1,1, 3.770, 10536.414, 263.034, 52655.730 21/05/06,07:20:17,08,10,1, 11.9,1,1, 3.770, 10536.433, 263.038, 52655.686 21/05/06,07:20:17,09,10,1, 11.9,1,1, 3.770, 10536.436, 263.023, 52655.667 21/05/06,07:20:17,10,10,1, 11.9,1,1, 3.770, 10536.465, 263.034, 52655.707 21/05/06,07:20:17,11,10,1, 11.9,1,1, 3.770, 10536.442, 263.042, 52655.757 21/05/06,07:20:17,12,10,1, 11.9,1,1, 3.770, 10536.457, 263.038, 52655.776 21/05/06,07:20:17,13,10,1, 11.9,1,1, 3.770, 10536.431, 263.065, 52655.813 21/05/06,07:20:17,14,10,1, 11.9,1,1, 3.770, 10536.445, 263.047, 52655.793 21/05/06,07:20:17,15,10,1, 11.9,1,1, 3.770, 10536.401, 263.070, 52655.740 21/05/06,07:20:17,16,10,1, 11.9,1,1, 3.770, 10536.441, 263.045, 52655.691 21/05/06,07:20:17,17,10,1, 11.9,1,1, 3.770, 10536.427, 263.030, 52655.628 21/05/06,07:20:17,18,10,1, 11.9,1,1, 3.770, 10536.417, 263.036, 52655.642 21/05/06,07:20:17,19,10,1, 11.9,1,1, 3.770, 10536.439, 263.052, 52655.667 21/05/06,07:20:18,00,09,1, 11.9,1,1, 3.771, 10536.431, 263.052, 52655.667 21/05/06,07:20:18,01,09,1, 11.9,1,1, 3.771, 10536.408, 263.038, 52655.750 21/05/06,07:20:18,02,09,1, 11.9,1,1, 3.771, 10536.409, 263.037, 52655.808 21/05/06,07:20:18,03,09,1, 11.9,1,1, 3.771, 10536.422, 263.036, 52655.806 21/05/06,07:20:18,04,09,1, 11.9,1,1, 3.771, 10536.401, 263.018, 52655.768 21/05/06,07:20:18,05,09,1, 11.9,1,1, 3.771, 10536.422, 263.047, 52655.728 21/05/06,07:20:18,06,09,1, 11.9,1,1, 3.771, 10536.407, 263.041, 52655.689 21/05/06,07:20:18,07,09,1, 11.9,1,1, 3.771, 10536.429, 263.039, 52655.658 21/05/06,07:20:18,08,09,1, 11.9,1,1, 3.771, 10536.428, 263.031, 52655.734 21/05/06,07:20:18,09,09,1, 11.9,1,1, 3.771, 10536.422, 263.043, 52655.768 21/05/06,07:20:18,10,09,1, 11.9,1,1, 3.771, 10536.436, 263.035, 52655.824 21/05/06,07:20:18,11,09,1, 11.9,1,1, 3.771, 10536.425, 263.068, 52655.801 21/05/06,07:20:18,12,09,1, 11.9,1,1, 3.771, 10536.422, 263.038, 52655.803 21/05/06,07:20:18,13,09,1, 11.9,1,1, 3.771, 10536.413, 263.022, 52655.776 21/05/06,07:20:18,14,09,1, 11.9,1,1, 3.771, 10536.417, 263.040, 52655.711 21/05/06,07:20:18,15,09,1, 11.9,1,1, 3.771, 10536.433, 263.021, 52655.649 21/05/06,07:20:18,16,09,1, 11.9,1,1, 3.771, 10536.418, 263.028, 52655.653 21/05/06,07:20:18,17,09,1, 11.9,1,1, 3.771, 10536.443, 263.039, 52655.690 21/05/06,07:20:18,18,09,1, 11.9,1,1, 3.771, 10536.425, 263.034, 52655.652 21/05/06,07:20:18,19,09,1, 11.9,1,1, 3.771, 10536.386, 263.069, 52655.816 21/05/06,07:20:19,00,09,1, 11.9,1,1, 3.771, 10536.381, 263.069, 52655.816 21/05/06,07:20:19,01,09,1, 11.9,1,1, 3.771, 10536.433, 263.036, 52655.897 21/05/06,07:20:19,02,09,1, 11.9,1,1, 3.771, 10536.425, 263.045, 52655.797 21/05/06,07:20:19,03,09,1, 11.9,1,1, 3.771, 10536.412, 263.030, 52655.704 21/05/06,07:20:19,04,09,1, 11.9,1,1, 3.771, 10536.401, 263.039, 52655.699 21/05/06,07:20:19,05,09,1, 11.9,1,1, 3.771, 10536.418, 263.020, 52655.680 21/05/06,07:20:19,06,09,1, 11.9,1,1, 3.771, 10536.445, 263.040, 52655.690 21/05/06,07:20:19,07,09,1, 11.9,1,1, 3.771, 10536.430, 263.055, 52655.749 21/05/06,07:20:19,08,09,1, 11.9,1,1, 3.771, 10536.427, 263.051, 52655.863 21/05/06,07:20:19,09,09,1, 11.9,1,1, 3.771, 10536.449, 263.046, 52655.832 21/05/06,07:20:19,10,09,1, 11.9,1,1, 3.771, 10536.447, 263.037, 52655.825 21/05/06,07:20:19,11,09,1, 11.9,1,1, 3.771, 10536.415, 263.048, 52655.765 21/05/06,07:20:19,12,09,1, 11.9,1,1, 3.771, 10536.442, 263.020, 52655.684 21/05/06,07:20:19,13,09,1, 11.9,1,1, 3.771, 10536.448, 263.061, 52655.682 21/05/06,07:20:19,14,09,1, 11.9,1,1, 3.771, 10536.425, 263.033, 52655.652 21/05/06,07:20:19,15,09,1, 11.9,1,1, 3.771, 10536.446, 263.052, 52655.685 21/05/06,07:20:19,16,09,1, 11.9,1,1, 3.771, 10536.425, 263.045, 52655.758 21/05/06,07:20:19,17,09,1, 11.9,1,1, 3.771, 10536.412, 263.050, 52655.775 21/05/06,07:20:19,18,09,1, 11.9,1,1, 3.771, 10536.410, 263.050, 52655.806 21/05/06,07:20:19,19,09,1, 11.9,1,1, 3.771, 10536.411, 263.046, 52655.794 21/05/06,07:20:20,00,09,1, 11.9,1,1, 3.775, 10536.406, 263.046, 52655.794 21/05/06,07:20:20,01,09,1, 11.9,1,1, 3.775, 10536.420, 263.035, 52655.698 21/05/06,07:20:20,02,09,1, 11.9,1,1, 3.775, 10536.461, 263.038, 52655.744 21/05/06,07:20:20,03,09,1, 11.9,1,1, 3.775, 10536.387, 263.032, 52655.705 21/05/06,07:20:20,04,09,1, 11.9,1,1, 3.775, 10536.444, 263.042, 52655.776 21/05/06,07:20:20,05,09,1, 11.9,1,1, 3.775, 10536.450, 263.064, 52655.808 21/05/06,07:20:20,06,09,1, 11.9,1,1, 3.775, 10536.436, 263.060, 52655.833 21/05/06,07:20:20,07,09,1, 11.9,1,1, 3.775, 10536.433, 263.046, 52655.871 21/05/06,07:20:20,08,09,1, 11.9,1,1, 3.775, 10536.416, 263.080, 52655.830 21/05/06,07:20:20,09,09,1, 11.9,1,1, 3.775, 10536.410, 263.041, 52655.777 21/05/06,07:20:20,10,09,1, 11.9,1,1, 3.775, 10536.426, 263.038, 52655.670 21/05/06,07:20:20,11,09,1, 11.9,1,1, 3.775, 10536.412, 263.052, 52655.655 21/05/06,07:20:20,12,09,1, 11.9,1,1, 3.775, 10536.442, 263.052, 52655.642 21/05/06,07:20:20,13,09,1, 11.9,1,1, 3.775, 10536.437, 263.071, 52655.724 21/05/06,07:20:20,14,09,1, 11.9,1,1, 3.775, 10536.412, 263.047, 52655.775 21/05/06,07:20:20,15,09,1, 11.9,1,1, 3.775, 10536.419, 263.054, 52655.801 21/05/06,07:20:20,16,09,1, 11.9,1,1, 3.775, 10536.431, 263.054, 52655.852 21/05/06,07:20:20,17,09,1, 11.9,1,1, 3.775, 10536.450, 263.046, 52655.801 21/05/06,07:20:20,18,09,1, 11.9,1,1, 3.775, 10536.420, 263.048, 52655.737 21/05/06,07:20:20,19,09,1, 11.9,1,1, 3.775, 10536.439, 263.055, 52655.707 21/05/06,07:20:21,00,09,1, 11.8,1,1, 3.771, 10536.431, 263.055, 52655.707 21/05/06,07:20:21,01,09,1, 11.8,1,1, 3.771, 10536.437, 263.041, 52655.696 21/05/06,07:20:21,02,09,1, 11.8,1,1, 3.771, 10536.421, 263.050, 52655.758 21/05/06,07:20:21,03,09,1, 11.8,1,1, 3.771, 10536.488, 263.042, 52655.459 21/05/06,07:20:21,04,09,1, 11.8,1,1, 3.771, 10536.432, 263.055, 52655.715 21/05/06,07:20:21,05,09,1, 11.8,1,1, 3.771, 10536.396, 263.057, 52655.819 21/05/06,07:20:21,06,09,1, 11.8,1,1, 3.771, 10536.422, 263.067, 52655.730 21/05/06,07:20:21,07,09,1, 11.8,1,1, 3.771, 10536.428, 263.054, 52655.692 21/05/06,07:20:21,08,09,1, 11.8,1,1, 3.771, 10536.437, 263.055, 52655.639 21/05/06,07:20:21,09,09,1, 11.8,1,1, 3.771, 10536.431, 263.037, 52655.627 21/05/06,07:20:21,10,09,1, 11.8,1,1, 3.771, 10536.434, 263.056, 52655.736 21/05/06,07:20:21,11,09,1, 11.8,1,1, 3.771, 10536.433, 263.084, 52655.770 21/05/06,07:20:21,12,09,1, 11.8,1,1, 3.771, 10536.441, 263.058, 52655.836 21/05/06,07:20:21,13,09,1, 11.8,1,1, 3.771, 10536.406, 263.065, 52655.862 21/05/06,07:20:21,14,09,1, 11.8,1,1, 3.771, 10536.437, 263.068, 52655.779 21/05/06,07:20:21,15,09,1, 11.8,1,1, 3.771, 10536.435, 263.037, 52655.739 21/05/06,07:20:21,16,09,1, 11.8,1,1, 3.771, 10536.432, 263.052, 52655.671 21/05/06,07:20:21,17,09,1, 11.8,1,1, 3.771, 10536.434, 263.059, 52655.631 21/05/06,07:20:21,18,09,1, 11.8,1,1, 3.771, 10536.439, 263.071, 52655.686 21/05/06,07:20:21,19,09,1, 11.8,1,1, 3.771, 10536.440, 263.074, 52655.724 21/05/06,07:20:22,00,09,1, 11.8,1,1, 3.771, 10536.439, 263.074, 52655.724 21/05/06,07:20:22,01,09,1, 11.8,1,1, 3.771, 10536.436, 263.073, 52655.799 21/05/06,07:20:22,02,09,1, 11.8,1,1, 3.771, 10536.429, 263.084, 52655.796 21/05/06,07:20:22,03,09,1, 11.8,1,1, 3.771, 10536.427, 263.074, 52655.797 21/05/06,07:20:22,04,09,1, 11.8,1,1, 3.771, 10536.441, 263.096, 52655.690 21/05/06,07:20:22,05,09,1, 11.8,1,1, 3.771, 10536.414, 263.067, 52655.656 21/05/06,07:20:22,06,09,1, 11.8,1,1, 3.771, 10536.447, 263.088, 52655.669 21/05/06,07:20:22,07,09,1, 11.8,1,1, 3.771, 10536.416, 263.090, 52655.677 21/05/06,07:20:22,08,09,1, 11.8,1,1, 3.771, 10536.436, 263.055, 52655.799 21/05/06,07:20:22,09,09,1, 11.8,1,1, 3.771, 10536.420, 263.068, 52655.818 21/05/06,07:20:22,10,09,1, 11.8,1,1, 3.771, 10536.417, 263.083, 52655.844 21/05/06,07:20:22,11,09,1, 11.8,1,1, 3.771, 10536.417, 263.063, 52655.774 21/05/06,07:20:22,12,09,1, 11.8,1,1, 3.771, 10536.410, 263.061, 52655.693 21/05/06,07:20:22,13,09,1, 11.8,1,1, 3.771, 10536.423, 263.045, 52655.620 21/05/06,07:20:22,14,09,1, 11.8,1,1, 3.771, 10536.460, 263.049, 52655.656 21/05/06,07:20:22,15,09,1, 11.8,1,1, 3.771, 10536.418, 263.055, 52655.666 21/05/06,07:20:22,16,09,1, 11.8,1,1, 3.771, 10536.454, 263.057, 52655.726 21/05/06,07:20:22,17,09,1, 11.8,1,1, 3.771, 10536.433, 263.058, 52655.789 21/05/06,07:20:22,18,09,1, 11.8,1,1, 3.771, 10536.437, 263.066, 52655.814 21/05/06,07:20:22,19,09,1, 11.8,1,1, 3.771, 10536.420, 263.059, 52655.802 21/05/06,07:20:23,00,09,1, 11.9,1,1, 3.771, 10536.414, 263.059, 52655.802 21/05/06,07:20:23,01,09,1, 11.9,1,1, 3.771, 10536.407, 263.056, 52655.684 21/05/06,07:20:23,02,09,1, 11.9,1,1, 3.771, 10536.389, 263.060, 52655.797 21/05/06,07:20:23,03,09,1, 11.9,1,1, 3.771, 10536.438, 263.046, 52655.695 21/05/06,07:20:23,04,09,1, 11.9,1,1, 3.771, 10536.446, 263.044, 52655.733 21/05/06,07:20:23,05,09,1, 11.9,1,1, 3.771, 10536.429, 263.050, 52655.779 21/05/06,07:20:23,06,09,1, 11.9,1,1, 3.771, 10536.427, 263.072, 52655.810 21/05/06,07:20:23,07,09,1, 11.9,1,1, 3.771, 10536.418, 263.044, 52655.814 21/05/06,07:20:23,08,09,1, 11.9,1,1, 3.771, 10536.419, 263.064, 52655.770 21/05/06,07:20:23,09,09,1, 11.9,1,1, 3.771, 10536.409, 263.044, 52655.739 21/05/06,07:20:23,10,09,1, 11.9,1,1, 3.771, 10536.439, 263.050, 52655.552 21/05/06,07:20:23,11,09,1, 11.9,1,1, 3.771, 10536.445, 263.054, 52655.693 21/05/06,07:20:23,12,09,1, 11.9,1,1, 3.771, 10536.433, 263.039, 52655.662 21/05/06,07:20:23,13,09,1, 11.9,1,1, 3.771, 10536.387, 263.091, 52655.980 21/05/06,07:20:23,14,09,1, 11.9,1,1, 3.771, 10536.415, 263.070, 52655.887 21/05/06,07:20:23,15,09,1, 11.9,1,1, 3.771, 10536.437, 263.072, 52655.842 21/05/06,07:20:23,16,09,1, 11.9,1,1, 3.771, 10536.426, 263.048, 52655.813 21/05/06,07:20:23,17,09,1, 11.9,1,1, 3.771, 10536.441, 263.047, 52655.758 21/05/06,07:20:23,18,09,1, 11.9,1,1, 3.771, 10536.440, 263.054, 52655.671 21/05/06,07:20:23,19,09,1, 11.9,1,1, 3.771, 10536.423, 263.076, 52655.650 21/05/06,07:20:24,00,09,1, 11.8,1,1, 3.770, 10536.423, 263.076, 52655.650 21/05/06,07:20:24,01,09,1, 11.8,1,1, 3.770, 10536.413, 263.104, 52655.753 21/05/06,07:20:24,02,09,1, 11.8,1,1, 3.770, 10536.434, 263.076, 52655.826 21/05/06,07:20:24,03,09,1, 11.8,1,1, 3.770, 10536.435, 263.068, 52655.835 21/05/06,07:20:24,04,09,1, 11.8,1,1, 3.770, 10536.420, 263.102, 52655.842 21/05/06,07:20:24,05,09,1, 11.8,1,1, 3.770, 10536.424, 263.089, 52655.793 21/05/06,07:20:24,06,09,1, 11.8,1,1, 3.770, 10536.428, 263.074, 52655.765 21/05/06,07:20:24,07,09,1, 11.8,1,1, 3.770, 10536.407, 263.075, 52655.681 21/05/06,07:20:24,08,09,1, 11.8,1,1, 3.770, 10536.420, 263.063, 52655.706 21/05/06,07:20:24,09,09,1, 11.8,1,1, 3.770, 10536.433, 263.056, 52655.751 21/05/06,07:20:24,10,09,1, 11.8,1,1, 3.770, 10536.457, 263.071, 52655.792 21/05/06,07:20:24,11,09,1, 11.8,1,1, 3.770, 10536.425, 263.082, 52655.826 21/05/06,07:20:24,12,09,1, 11.8,1,1, 3.770, 10536.428, 263.073, 52655.837 21/05/06,07:20:24,13,09,1, 11.8,1,1, 3.770, 10536.421, 263.085, 52655.822 21/05/06,07:20:24,14,09,1, 11.8,1,1, 3.770, 10536.413, 263.078, 52655.781 21/05/06,07:20:24,15,09,1, 11.8,1,1, 3.770, 10536.445, 263.075, 52655.693 21/05/06,07:20:24,16,09,1, 11.8,1,1, 3.770, 10536.424, 263.089, 52655.679 21/05/06,07:20:24,17,09,1, 11.8,1,1, 3.770, 10536.437, 263.069, 52655.686 21/05/06,07:20:24,18,09,1, 11.8,1,1, 3.770, 10536.412, 263.101, 52655.755 21/05/06,07:20:24,19,09,1, 11.8,1,1, 3.770, 10536.414, 263.079, 52655.807 21/05/06,07:20:25,00,08,1, 11.9,1,1, 3.775, 10536.406, 263.079, 52655.807 21/05/06,07:20:25,01,08,1, 11.9,1,1, 3.775, 10536.394, 263.091, 52655.867 21/05/06,07:20:25,02,08,1, 11.9,1,1, 3.775, 10536.428, 263.101, 52655.823 21/05/06,07:20:25,03,08,1, 11.9,1,1, 3.775, 10536.414, 263.089, 52655.757 21/05/06,07:20:25,04,08,1, 11.9,1,1, 3.775, 10536.430, 263.106, 52655.718 21/05/06,07:20:25,05,08,1, 11.9,1,1, 3.775, 10536.427, 263.097, 52655.724 21/05/06,07:20:25,06,08,1, 11.9,1,1, 3.775, 10536.437, 263.086, 52655.712 21/05/06,07:20:25,07,08,1, 11.9,1,1, 3.775, 10536.443, 263.086, 52655.737 21/05/06,07:20:25,08,08,1, 11.9,1,1, 3.775, 10536.421, 263.106, 52655.858 21/05/06,07:20:25,09,08,1, 11.9,1,1, 3.775, 10536.388, 263.079, 52655.867 21/05/06,07:20:25,10,08,1, 11.9,1,1, 3.775, 10536.437, 263.091, 52655.856 21/05/06,07:20:25,11,08,1, 11.9,1,1, 3.775, 10536.396, 263.107, 52655.802 21/05/06,07:20:25,12,08,1, 11.9,1,1, 3.775, 10536.411, 263.100, 52655.915 21/05/06,07:20:25,13,08,1, 11.9,1,1, 3.775, 10536.463, 263.085, 52655.668 21/05/06,07:20:25,14,08,1, 11.9,1,1, 3.775, 10536.445, 263.068, 52655.626 21/05/06,07:20:25,15,08,1, 11.9,1,1, 3.775, 10536.433, 263.090, 52655.721 21/05/06,07:20:25,16,08,1, 11.9,1,1, 3.775, 10536.435, 263.087, 52655.782 21/05/06,07:20:25,17,08,1, 11.9,1,1, 3.775, 10536.439, 263.103, 52655.813 21/05/06,07:20:25,18,08,1, 11.9,1,1, 3.775, 10536.431, 263.108, 52655.855 21/05/06,07:20:25,19,08,1, 11.9,1,1, 3.775, 10536.419, 263.087, 52655.818 21/05/06,07:20:26,00,09,1, 11.9,1,1, 3.773, 10536.414, 263.087, 52655.818 21/05/06,07:20:26,01,09,1, 11.9,1,1, 3.773, 10536.431, 263.089, 52655.674 21/05/06,07:20:26,02,09,1, 11.9,1,1, 3.773, 10536.416, 263.075, 52655.655 21/05/06,07:20:26,03,09,1, 11.9,1,1, 3.773, 10536.472, 263.072, 52655.564 21/05/06,07:20:26,04,09,1, 11.9,1,1, 3.773, 10536.395, 263.094, 52655.728 21/05/06,07:20:26,05,09,1, 11.9,1,1, 3.773, 10536.409, 263.089, 52655.777 21/05/06,07:20:26,06,09,1, 11.9,1,1, 3.773, 10536.417, 263.089, 52655.840 21/05/06,07:20:26,07,09,1, 11.9,1,1, 3.773, 10536.410, 263.081, 52655.867 21/05/06,07:20:26,08,09,1, 11.9,1,1, 3.773, 10536.410, 263.093, 52655.838 21/05/06,07:20:26,09,09,1, 11.9,1,1, 3.773, 10536.426, 263.083, 52655.807 21/05/06,07:20:26,10,09,1, 11.9,1,1, 3.773, 10536.436, 263.071, 52655.709 21/05/06,07:20:26,11,09,1, 11.9,1,1, 3.773, 10536.410, 263.076, 52655.674 21/05/06,07:20:26,12,09,1, 11.9,1,1, 3.773, 10536.429, 263.078, 52655.682 21/05/06,07:20:26,13,09,1, 11.9,1,1, 3.773, 10536.421, 263.086, 52655.743 21/05/06,07:20:26,14,09,1, 11.9,1,1, 3.773, 10536.404, 263.078, 52655.779 21/05/06,07:20:26,15,09,1, 11.9,1,1, 3.773, 10536.417, 263.084, 52655.852 21/05/06,07:20:26,16,09,1, 11.9,1,1, 3.773, 10536.445, 263.061, 52655.845 21/05/06,07:20:26,17,09,1, 11.9,1,1, 3.773, 10536.409, 263.091, 52655.818 21/05/06,07:20:26,18,09,1, 11.9,1,1, 3.773, 10536.406, 263.090, 52655.735 21/05/06,07:20:26,19,09,1, 11.9,1,1, 3.773, 10536.384, 263.072, 52655.668 21/05/06,07:20:27,00,10,1, 11.8,1,1, 3.773, 10536.381, 263.072, 52655.668 21/05/06,07:20:27,01,10,1, 11.8,1,1, 3.773, 10536.421, 263.062, 52655.687 21/05/06,07:20:27,02,10,1, 11.8,1,1, 3.773, 10536.437, 263.081, 52655.713 21/05/06,07:20:27,03,10,1, 11.8,1,1, 3.773, 10536.416, 263.090, 52655.797 21/05/06,07:20:27,04,10,1, 11.8,1,1, 3.773, 10536.416, 263.095, 52655.843 21/05/06,07:20:27,05,10,1, 11.8,1,1, 3.773, 10536.398, 263.104, 52655.858 21/05/06,07:20:27,06,10,1, 11.8,1,1, 3.773, 10536.395, 263.080, 52655.785 21/05/06,07:20:27,07,10,1, 11.8,1,1, 3.773, 10536.409, 263.079, 52655.724 21/05/06,07:20:27,08,10,1, 11.8,1,1, 3.773, 10536.395, 263.088, 52655.674 21/05/06,07:20:27,09,10,1, 11.8,1,1, 3.773, 10536.432, 263.102, 52655.675 21/05/06,07:20:27,10,10,1, 11.8,1,1, 3.773, 10536.430, 263.106, 52655.767 21/05/06,07:20:27,11,10,1, 11.8,1,1, 3.773, 10536.436, 263.083, 52655.702 21/05/06,07:20:27,12,10,1, 11.8,1,1, 3.773, 10536.425, 263.107, 52655.819 21/05/06,07:20:27,13,10,1, 11.8,1,1, 3.773, 10536.400, 263.106, 52655.835 21/05/06,07:20:27,14,10,1, 11.8,1,1, 3.773, 10536.408, 263.094, 52655.829 21/05/06,07:20:27,15,10,1, 11.8,1,1, 3.773, 10536.401, 263.085, 52655.773 21/05/06,07:20:27,16,10,1, 11.8,1,1, 3.773, 10536.431, 263.064, 52655.756 21/05/06,07:20:27,17,10,1, 11.8,1,1, 3.773, 10536.415, 263.068, 52655.686 21/05/06,07:20:27,18,10,1, 11.8,1,1, 3.773, 10536.410, 263.080, 52655.598 21/05/06,07:20:27,19,10,1, 11.8,1,1, 3.773, 10536.432, 263.070, 52655.741 21/05/06,07:20:28,00,10,1, 11.9,1,1, 3.776, 10536.431, 263.070, 52655.741 21/05/06,07:20:28,01,10,1, 11.9,1,1, 3.776, 10536.429, 263.108, 52655.805 21/05/06,07:20:28,02,10,1, 11.9,1,1, 3.776, 10536.413, 263.102, 52655.864 21/05/06,07:20:28,03,10,1, 11.9,1,1, 3.776, 10536.409, 263.114, 52655.811 21/05/06,07:20:28,04,10,1, 11.9,1,1, 3.776, 10536.411, 263.095, 52655.767 21/05/06,07:20:28,05,10,1, 11.9,1,1, 3.776, 10536.443, 263.100, 52655.899 21/05/06,07:20:28,06,10,1, 11.9,1,1, 3.776, 10536.447, 263.053, 52655.611 21/05/06,07:20:28,07,10,1, 11.9,1,1, 3.776, 10536.407, 263.103, 52655.637 21/05/06,07:20:28,08,10,1, 11.9,1,1, 3.776, 10536.406, 263.057, 52655.661 21/05/06,07:20:28,09,10,1, 11.9,1,1, 3.776, 10536.424, 263.101, 52655.794 21/05/06,07:20:28,10,10,1, 11.9,1,1, 3.776, 10536.414, 263.085, 52655.821 21/05/06,07:20:28,11,10,1, 11.9,1,1, 3.776, 10536.399, 263.105, 52655.817 21/05/06,07:20:28,12,10,1, 11.9,1,1, 3.776, 10536.405, 263.084, 52655.804 21/05/06,07:20:28,13,10,1, 11.9,1,1, 3.776, 10536.397, 263.079, 52655.740 21/05/06,07:20:28,14,10,1, 11.9,1,1, 3.776, 10536.437, 263.075, 52655.724 21/05/06,07:20:28,15,10,1, 11.9,1,1, 3.776, 10536.407, 263.084, 52655.679 21/05/06,07:20:28,16,10,1, 11.9,1,1, 3.776, 10536.415, 263.074, 52655.709 21/05/06,07:20:28,17,10,1, 11.9,1,1, 3.776, 10536.437, 263.085, 52655.740 21/05/06,07:20:28,18,10,1, 11.9,1,1, 3.776, 10536.422, 263.113, 52655.814 21/05/06,07:20:28,19,10,1, 11.9,1,1, 3.776, 10536.425, 263.109, 52655.865 21/05/06,07:20:29,00,09,1, 11.9,1,1, 3.771, 10536.423, 263.109, 52655.865 21/05/06,07:20:29,01,09,1, 11.9,1,1, 3.771, 10536.432, 263.070, 52655.824 21/05/06,07:20:29,02,09,1, 11.9,1,1, 3.771, 10536.425, 263.093, 52655.750 21/05/06,07:20:29,03,09,1, 11.9,1,1, 3.771, 10536.421, 263.095, 52655.654 21/05/06,07:20:29,04,09,1, 11.9,1,1, 3.771, 10536.439, 263.093, 52655.671 21/05/06,07:20:29,05,09,1, 11.9,1,1, 3.771, 10536.429, 263.073, 52655.681 21/05/06,07:20:29,06,09,1, 11.9,1,1, 3.771, 10536.421, 263.091, 52655.724 21/05/06,07:20:29,07,09,1, 11.9,1,1, 3.771, 10536.433, 263.098, 52655.830 21/05/06,07:20:29,08,09,1, 11.9,1,1, 3.771, 10536.403, 263.084, 52655.825 21/05/06,07:20:29,09,09,1, 11.9,1,1, 3.771, 10536.427, 263.095, 52655.825 21/05/06,07:20:29,10,09,1, 11.9,1,1, 3.771, 10536.408, 263.102, 52655.749 21/05/06,07:20:29,11,09,1, 11.9,1,1, 3.771, 10536.410, 263.072, 52655.690 21/05/06,07:20:29,12,09,1, 11.9,1,1, 3.771, 10536.430, 263.084, 52655.652 21/05/06,07:20:29,13,09,1, 11.9,1,1, 3.771, 10536.428, 263.093, 52655.666 21/05/06,07:20:29,14,09,1, 11.9,1,1, 3.771, 10536.429, 263.099, 52655.742 21/05/06,07:20:29,15,09,1, 11.9,1,1, 3.771, 10536.412, 263.096, 52655.832 21/05/06,07:20:29,16,09,1, 11.9,1,1, 3.771, 10536.420, 263.117, 52655.847 21/05/06,07:20:29,17,09,1, 11.9,1,1, 3.771, 10536.416, 263.111, 52655.817 21/05/06,07:20:29,18,09,1, 11.9,1,1, 3.771, 10536.424, 263.086, 52655.797 21/05/06,07:20:29,19,09,1, 11.9,1,1, 3.771, 10536.409, 263.096, 52655.716 21/05/06,07:20:30,00,09,1, 11.9,1,1, 3.778, 10536.406, 263.096, 52655.716 21/05/06,07:20:30,01,09,1, 11.9,1,1, 3.778, 10536.423, 263.082, 52655.628 21/05/06,07:20:30,02,09,1, 11.9,1,1, 3.778, 10536.438, 263.103, 52655.688 21/05/06,07:20:30,03,09,1, 11.9,1,1, 3.778, 10536.426, 263.105, 52655.762 21/05/06,07:20:30,04,09,1, 11.9,1,1, 3.778, 10536.430, 263.126, 52655.833 21/05/06,07:20:30,05,09,1, 11.9,1,1, 3.778, 10536.424, 263.117, 52655.821 21/05/06,07:20:30,06,09,1, 11.9,1,1, 3.778, 10536.436, 263.100, 52655.795 21/05/06,07:20:30,07,09,1, 11.9,1,1, 3.778, 10536.410, 263.085, 52655.700 21/05/06,07:20:30,08,09,1, 11.9,1,1, 3.778, 10536.429, 263.122, 52655.650 21/05/06,07:20:30,09,09,1, 11.9,1,1, 3.778, 10536.424, 263.096, 52655.657 21/05/06,07:20:30,10,09,1, 11.9,1,1, 3.778, 10536.431, 263.105, 52655.630 21/05/06,07:20:30,11,09,1, 11.9,1,1, 3.778, 10536.419, 263.113, 52655.706 21/05/06,07:20:30,12,09,1, 11.9,1,1, 3.778, 10536.410, 263.094, 52655.802 21/05/06,07:20:30,13,09,1, 11.9,1,1, 3.778, 10536.425, 263.123, 52655.884 21/05/06,07:20:30,14,09,1, 11.9,1,1, 3.778, 10536.421, 263.131, 52655.866 21/05/06,07:20:30,15,09,1, 11.9,1,1, 3.778, 10536.421, 263.116, 52655.795 21/05/06,07:20:30,16,09,1, 11.9,1,1, 3.778, 10536.416, 263.094, 52655.704 21/05/06,07:20:30,17,09,1, 11.9,1,1, 3.778, 10536.396, 263.109, 52655.690 21/05/06,07:20:30,18,09,1, 11.9,1,1, 3.778, 10536.414, 263.118, 52655.658 21/05/06,07:20:30,19,09,1, 11.9,1,1, 3.778, 10536.436, 263.135, 52655.704 21/05/06,07:20:31,00,09,1, 11.8,1,1, 3.775, 10536.431, 263.135, 52655.704 21/05/06,07:20:31,01,09,1, 11.8,1,1, 3.775, 10536.425, 263.125, 52655.852 21/05/06,07:20:31,02,09,1, 11.8,1,1, 3.775, 10536.427, 263.113, 52655.875 21/05/06,07:20:31,03,09,1, 11.8,1,1, 3.775, 10536.416, 263.137, 52655.843 21/05/06,07:20:31,04,09,1, 11.8,1,1, 3.775, 10536.413, 263.103, 52655.745 21/05/06,07:20:31,05,09,1, 11.8,1,1, 3.775, 10536.462, 263.095, 52655.728 21/05/06,07:20:31,06,09,1, 11.8,1,1, 3.775, 10536.438, 263.113, 52655.687 21/05/06,07:20:31,07,09,1, 11.8,1,1, 3.775, 10536.437, 263.093, 52655.694 21/05/06,07:20:31,08,09,1, 11.8,1,1, 3.775, 10536.445, 263.107, 52655.732 21/05/06,07:20:31,09,09,1, 11.8,1,1, 3.775, 10536.432, 263.114, 52655.834 21/05/06,07:20:31,10,09,1, 11.8,1,1, 3.775, 10536.430, 263.114, 52655.858 21/05/06,07:20:31,11,09,1, 11.8,1,1, 3.775, 10536.421, 263.117, 52655.868 21/05/06,07:20:31,12,09,1, 11.8,1,1, 3.775, 10536.418, 263.099, 52655.808 21/05/06,07:20:31,13,09,1, 11.8,1,1, 3.775, 10536.444, 263.133, 52655.743 21/05/06,07:20:31,14,09,1, 11.8,1,1, 3.775, 10536.418, 263.112, 52655.699 21/05/06,07:20:31,15,09,1, 11.8,1,1, 3.775, 10536.445, 263.109, 52655.723 21/05/06,07:20:31,16,09,1, 11.8,1,1, 3.775, 10536.440, 263.106, 52655.743 21/05/06,07:20:31,17,09,1, 11.8,1,1, 3.775, 10536.431, 263.120, 52655.818 21/05/06,07:20:31,18,09,1, 11.8,1,1, 3.775, 10536.433, 263.121, 52655.826 21/05/06,07:20:31,19,09,1, 11.8,1,1, 3.775, 10536.425, 263.103, 52655.860 21/05/06,07:20:32,00,09,1, 11.8,1,1, 3.778, 10536.423, 263.103, 52655.860 21/05/06,07:20:32,01,09,1, 11.8,1,1, 3.778, 10536.424, 263.124, 52655.815 21/05/06,07:20:32,02,09,1, 11.8,1,1, 3.778, 10536.444, 263.137, 52655.966 21/05/06,07:20:32,03,09,1, 11.8,1,1, 3.778, 10536.440, 263.120, 52655.638 21/05/06,07:20:32,04,09,1, 11.8,1,1, 3.778, 10536.410, 263.115, 52655.640 21/05/06,07:20:32,05,09,1, 11.8,1,1, 3.778, 10536.442, 263.091, 52655.709 21/05/06,07:20:32,06,09,1, 11.8,1,1, 3.778, 10536.430, 263.116, 52655.787 21/05/06,07:20:32,07,09,1, 11.8,1,1, 3.778, 10536.427, 263.121, 52655.809 21/05/06,07:20:32,08,09,1, 11.8,1,1, 3.778, 10536.427, 263.123, 52655.821 21/05/06,07:20:32,09,09,1, 11.8,1,1, 3.778, 10536.422, 263.106, 52655.834 21/05/06,07:20:32,10,09,1, 11.8,1,1, 3.778, 10536.435, 263.124, 52655.822 21/05/06,07:20:32,11,09,1, 11.8,1,1, 3.778, 10536.410, 263.115, 52655.721 21/05/06,07:20:32,12,09,1, 11.8,1,1, 3.778, 10536.406, 263.111, 52655.704 21/05/06,07:20:32,13,09,1, 11.8,1,1, 3.778, 10536.406, 263.102, 52655.676 21/05/06,07:20:32,14,09,1, 11.8,1,1, 3.778, 10536.422, 263.100, 52655.774 21/05/06,07:20:32,15,09,1, 11.8,1,1, 3.778, 10536.426, 263.115, 52655.810 21/05/06,07:20:32,16,09,1, 11.8,1,1, 3.778, 10536.441, 263.134, 52655.826 21/05/06,07:20:32,17,09,1, 11.8,1,1, 3.778, 10536.426, 263.093, 52655.869 21/05/06,07:20:32,18,09,1, 11.8,1,1, 3.778, 10536.418, 263.119, 52655.849 21/05/06,07:20:32,19,09,1, 11.8,1,1, 3.778, 10536.409, 263.094, 52655.780 21/05/06,07:20:33,00,10,1, 11.9,1,1, 3.778, 10536.406, 263.094, 52655.780 21/05/06,07:20:33,01,10,1, 11.9,1,1, 3.778, 10536.422, 263.090, 52655.720 21/05/06,07:20:33,02,10,1, 11.9,1,1, 3.778, 10536.422, 263.124, 52655.736 21/05/06,07:20:33,03,10,1, 11.9,1,1, 3.778, 10536.416, 263.113, 52655.772 21/05/06,07:20:33,04,10,1, 11.9,1,1, 3.778, 10536.399, 263.136, 52655.841 21/05/06,07:20:33,05,10,1, 11.9,1,1, 3.778, 10536.416, 263.125, 52655.876 21/05/06,07:20:33,06,10,1, 11.9,1,1, 3.778, 10536.397, 263.130, 52655.903 21/05/06,07:20:33,07,10,1, 11.9,1,1, 3.778, 10536.413, 263.141, 52655.849 21/05/06,07:20:33,08,10,1, 11.9,1,1, 3.778, 10536.418, 263.146, 52655.812 21/05/06,07:20:33,09,10,1, 11.9,1,1, 3.778, 10536.448, 263.111, 52655.729 21/05/06,07:20:33,10,10,1, 11.9,1,1, 3.778, 10536.421, 263.122, 52655.729 21/05/06,07:20:33,11,10,1, 11.9,1,1, 3.778, 10536.428, 263.145, 52655.746 21/05/06,07:20:33,12,10,1, 11.9,1,1, 3.778, 10536.407, 263.144, 52655.863 21/05/06,07:20:33,13,10,1, 11.9,1,1, 3.778, 10536.471, 263.153, 52655.852 21/05/06,07:20:33,14,10,1, 11.9,1,1, 3.778, 10536.398, 263.138, 52655.902 21/05/06,07:20:33,15,10,1, 11.9,1,1, 3.778, 10536.435, 263.144, 52655.887 21/05/06,07:20:33,16,10,1, 11.9,1,1, 3.778, 10536.412, 263.124, 52655.876 21/05/06,07:20:33,17,10,1, 11.9,1,1, 3.778, 10536.418, 263.122, 52655.819 21/05/06,07:20:33,18,10,1, 11.9,1,1, 3.778, 10536.417, 263.106, 52655.779 21/05/06,07:20:33,19,10,1, 11.9,1,1, 3.778, 10536.422, 263.102, 52655.723 21/05/06,07:20:34,00,10,1, 11.8,1,1, 3.778, 10536.414, 263.102, 52655.723 21/05/06,07:20:34,01,10,1, 11.8,1,1, 3.778, 10536.429, 263.121, 52655.919 21/05/06,07:20:34,02,10,1, 11.8,1,1, 3.778, 10536.440, 263.105, 52655.920 21/05/06,07:20:34,03,10,1, 11.8,1,1, 3.778, 10536.420, 263.119, 52655.940 21/05/06,07:20:34,04,10,1, 11.8,1,1, 3.778, 10536.429, 263.123, 52655.919 21/05/06,07:20:34,05,10,1, 11.8,1,1, 3.778, 10536.426, 263.133, 52655.869 21/05/06,07:20:34,06,10,1, 11.8,1,1, 3.778, 10536.408, 263.095, 52655.810 21/05/06,07:20:34,07,10,1, 11.8,1,1, 3.778, 10536.431, 263.133, 52655.766 21/05/06,07:20:34,08,10,1, 11.8,1,1, 3.778, 10536.421, 263.088, 52655.730 21/05/06,07:20:34,09,10,1, 11.8,1,1, 3.778, 10536.414, 263.095, 52655.826 21/05/06,07:20:34,10,10,1, 11.8,1,1, 3.778, 10536.465, 263.131, 52655.900 21/05/06,07:20:34,11,10,1, 11.8,1,1, 3.778, 10536.437, 263.115, 52655.936 21/05/06,07:20:34,12,10,1, 11.8,1,1, 3.778, 10536.416, 263.118, 52655.932 21/05/06,07:20:34,13,10,1, 11.8,1,1, 3.778, 10536.417, 263.124, 52655.923 21/05/06,07:20:34,14,10,1, 11.8,1,1, 3.778, 10536.413, 263.098, 52655.856 21/05/06,07:20:34,15,10,1, 11.8,1,1, 3.778, 10536.434, 263.093, 52655.786 21/05/06,07:20:34,16,10,1, 11.8,1,1, 3.778, 10536.399, 263.104, 52655.751 21/05/06,07:20:34,17,10,1, 11.8,1,1, 3.778, 10536.391, 263.103, 52655.705 21/05/06,07:20:34,18,10,1, 11.8,1,1, 3.778, 10536.405, 263.120, 52655.813 21/05/06,07:20:34,19,10,1, 11.8,1,1, 3.778, 10536.431, 263.128, 52655.856 21/05/06,07:20:35,00,10,1, 11.9,1,1, 3.775, 10536.423, 263.128, 52655.856 21/05/06,07:20:35,01,10,1, 11.9,1,1, 3.775, 10536.414, 263.130, 52655.936 21/05/06,07:20:35,02,10,1, 11.9,1,1, 3.775, 10536.422, 263.133, 52655.895 21/05/06,07:20:35,03,10,1, 11.9,1,1, 3.775, 10536.410, 263.164, 52655.845 21/05/06,07:20:35,04,10,1, 11.9,1,1, 3.775, 10536.413, 263.135, 52655.761 21/05/06,07:20:35,05,10,1, 11.9,1,1, 3.775, 10536.409, 263.131, 52655.735 21/05/06,07:20:35,06,10,1, 11.9,1,1, 3.775, 10536.398, 263.124, 52655.709 21/05/06,07:20:35,07,10,1, 11.9,1,1, 3.775, 10536.421, 263.125, 52655.811 21/05/06,07:20:35,08,10,1, 11.9,1,1, 3.775, 10536.398, 263.138, 52655.850 21/05/06,07:20:35,09,10,1, 11.9,1,1, 3.775, 10536.410, 263.165, 52655.933 21/05/06,07:20:35,10,10,1, 11.9,1,1, 3.775, 10536.417, 263.148, 52655.918 21/05/06,07:20:35,11,10,1, 11.9,1,1, 3.775, 10536.392, 263.157, 52655.865 21/05/06,07:20:35,12,10,1, 11.9,1,1, 3.775, 10536.391, 263.131, 52655.857 21/05/06,07:20:35,13,10,1, 11.9,1,1, 3.775, 10536.396, 263.117, 52655.735 21/05/06,07:20:35,14,10,1, 11.9,1,1, 3.775, 10536.411, 263.127, 52655.757 21/05/06,07:20:35,15,10,1, 11.9,1,1, 3.775, 10536.399, 263.123, 52655.787 21/05/06,07:20:35,16,10,1, 11.9,1,1, 3.775, 10536.389, 263.142, 52655.838 21/05/06,07:20:35,17,10,1, 11.9,1,1, 3.775, 10536.388, 263.134, 52655.889 21/05/06,07:20:35,18,10,1, 11.9,1,1, 3.775, 10536.378, 263.123, 52655.899 21/05/06,07:20:35,19,10,1, 11.9,1,1, 3.775, 10536.411, 263.106, 52655.570 21/05/06,07:20:36,00,10,1, 11.9,1,1, 3.776, 10536.406, 263.106, 52655.570 21/05/06,07:20:36,01,10,1, 11.9,1,1, 3.776, 10536.387, 263.133, 52655.897 21/05/06,07:20:36,02,10,1, 11.9,1,1, 3.776, 10536.393, 263.120, 52655.864 21/05/06,07:20:36,03,10,1, 11.9,1,1, 3.776, 10536.382, 263.139, 52655.788 21/05/06,07:20:36,04,10,1, 11.9,1,1, 3.776, 10536.409, 263.107, 52655.828 21/05/06,07:20:36,05,10,1, 11.9,1,1, 3.776, 10536.414, 263.129, 52655.787 21/05/06,07:20:36,06,10,1, 11.9,1,1, 3.776, 10536.373, 263.113, 52655.856 21/05/06,07:20:36,07,10,1, 11.9,1,1, 3.776, 10536.396, 263.112, 52655.773 21/05/06,07:20:36,08,10,1, 11.9,1,1, 3.776, 10536.415, 263.128, 52655.795 21/05/06,07:20:36,09,10,1, 11.9,1,1, 3.776, 10536.396, 263.126, 52655.830 21/05/06,07:20:36,10,10,1, 11.9,1,1, 3.776, 10536.394, 263.102, 52655.849 21/05/06,07:20:36,11,10,1, 11.9,1,1, 3.776, 10536.392, 263.143, 52655.831 21/05/06,07:20:36,12,10,1, 11.9,1,1, 3.776, 10536.390, 263.138, 52655.798 21/05/06,07:20:36,13,10,1, 11.9,1,1, 3.776, 10536.388, 263.138, 52655.807 21/05/06,07:20:36,14,10,1, 11.9,1,1, 3.776, 10536.410, 263.146, 52655.797 21/05/06,07:20:36,15,10,1, 11.9,1,1, 3.776, 10536.405, 263.133, 52655.818 21/05/06,07:20:36,16,10,1, 11.9,1,1, 3.776, 10536.394, 263.123, 52655.843 21/05/06,07:20:36,17,10,1, 11.9,1,1, 3.776, 10536.424, 263.104, 52655.849 21/05/06,07:20:36,18,10,1, 11.9,1,1, 3.776, 10536.414, 263.107, 52655.805 21/05/06,07:20:36,19,10,1, 11.9,1,1, 3.776, 10536.410, 263.114, 52655.756 21/05/06,07:20:37,00,10,1, 11.9,1,1, 3.776, 10536.406, 263.114, 52655.756 21/05/06,07:20:37,01,10,1, 11.9,1,1, 3.776, 10536.383, 263.111, 52655.798 21/05/06,07:20:37,02,10,1, 11.9,1,1, 3.776, 10536.407, 263.128, 52655.807 21/05/06,07:20:37,03,10,1, 11.9,1,1, 3.776, 10536.381, 263.116, 52655.804 21/05/06,07:20:37,04,10,1, 11.9,1,1, 3.776, 10536.390, 263.111, 52655.801 21/05/06,07:20:37,05,10,1, 11.9,1,1, 3.776, 10536.377, 263.102, 52655.798 21/05/06,07:20:37,06,10,1, 11.9,1,1, 3.776, 10536.393, 263.096, 52655.783 21/05/06,07:20:37,07,10,1, 11.9,1,1, 3.776, 10536.372, 263.106, 52655.751 21/05/06,07:20:37,08,10,1, 11.9,1,1, 3.776, 10536.394, 263.118, 52655.802 21/05/06,07:20:37,09,10,1, 11.9,1,1, 3.776, 10536.380, 263.123, 52655.772 21/05/06,07:20:37,10,10,1, 11.9,1,1, 3.776, 10536.385, 263.084, 52655.806 21/05/06,07:20:37,11,10,1, 11.9,1,1, 3.776, 10536.371, 263.112, 52655.796 21/05/06,07:20:37,12,10,1, 11.9,1,1, 3.776, 10536.385, 263.135, 52655.835 21/05/06,07:20:37,13,10,1, 11.9,1,1, 3.776, 10536.378, 263.135, 52655.797 21/05/06,07:20:37,14,10,1, 11.9,1,1, 3.776, 10536.388, 263.146, 52655.847 21/05/06,07:20:37,15,10,1, 11.9,1,1, 3.776, 10536.399, 263.108, 52655.837 21/05/06,07:20:37,16,10,1, 11.9,1,1, 3.776, 10536.387, 263.139, 52655.784 21/05/06,07:20:37,17,10,1, 11.9,1,1, 3.776, 10536.395, 263.127, 52655.835 21/05/06,07:20:37,18,10,1, 11.9,1,1, 3.776, 10536.378, 263.144, 52655.812 21/05/06,07:20:37,19,10,1, 11.9,1,1, 3.776, 10536.385, 263.131, 52655.811 21/05/06,07:20:38,00,10,1, 11.9,1,1, 3.776, 10536.381, 263.131, 52655.811 21/05/06,07:20:38,01,10,1, 11.9,1,1, 3.776, 10536.366, 263.125, 52655.811 21/05/06,07:20:38,02,10,1, 11.9,1,1, 3.776, 10536.365, 263.130, 52655.828 21/05/06,07:20:38,03,10,1, 11.9,1,1, 3.776, 10536.358, 263.122, 52655.829 21/05/06,07:20:38,04,10,1, 11.9,1,1, 3.776, 10536.368, 263.128, 52655.866 21/05/06,07:20:38,05,10,1, 11.9,1,1, 3.776, 10536.376, 263.132, 52655.833 21/05/06,07:20:38,06,10,1, 11.9,1,1, 3.776, 10536.368, 263.124, 52655.812 21/05/06,07:20:38,07,10,1, 11.9,1,1, 3.776, 10536.378, 263.143, 52655.854 21/05/06,07:20:38,08,10,1, 11.9,1,1, 3.776, 10536.378, 263.126, 52655.817 21/05/06,07:20:38,09,10,1, 11.9,1,1, 3.776, 10536.347, 263.153, 52655.872 21/05/06,07:20:38,10,10,1, 11.9,1,1, 3.776, 10536.347, 263.159, 52655.836 21/05/06,07:20:38,11,10,1, 11.9,1,1, 3.776, 10536.372, 263.148, 52655.858 21/05/06,07:20:38,12,10,1, 11.9,1,1, 3.776, 10536.370, 263.145, 52655.831 21/05/06,07:20:38,13,10,1, 11.9,1,1, 3.776, 10536.343, 263.152, 52655.813 21/05/06,07:20:38,14,10,1, 11.9,1,1, 3.776, 10536.379, 263.138, 52655.814 21/05/06,07:20:38,15,10,1, 11.9,1,1, 3.776, 10536.350, 263.135, 52655.816 21/05/06,07:20:38,16,10,1, 11.9,1,1, 3.776, 10536.340, 263.141, 52655.811 21/05/06,07:20:38,17,10,1, 11.9,1,1, 3.776, 10536.362, 263.138, 52655.803 21/05/06,07:20:38,18,10,1, 11.9,1,1, 3.776, 10536.341, 263.153, 52655.799 21/05/06,07:20:38,19,10,1, 11.9,1,1, 3.776, 10536.365, 263.135, 52655.773 21/05/06,07:20:39,00,09,1, 11.9,1,1, 3.780, 10536.364, 263.135, 52655.773 21/05/06,07:20:39,01,09,1, 11.9,1,1, 3.780, 10536.357, 263.164, 52655.784 21/05/06,07:20:39,02,09,1, 11.9,1,1, 3.780, 10536.343, 263.154, 52655.806 21/05/06,07:20:39,03,09,1, 11.9,1,1, 3.780, 10536.352, 263.153, 52655.815 21/05/06,07:20:39,04,09,1, 11.9,1,1, 3.780, 10536.351, 263.144, 52655.862 21/05/06,07:20:39,05,09,1, 11.9,1,1, 3.780, 10536.349, 263.160, 52655.830 21/05/06,07:20:39,06,09,1, 11.9,1,1, 3.780, 10536.361, 263.167, 52655.848 21/05/06,07:20:39,07,09,1, 11.9,1,1, 3.780, 10536.361, 263.142, 52655.838 21/05/06,07:20:39,08,09,1, 11.9,1,1, 3.780, 10536.363, 263.131, 52655.859 21/05/06,07:20:39,09,09,1, 11.9,1,1, 3.780, 10536.359, 263.178, 52655.802 21/05/06,07:20:39,10,09,1, 11.9,1,1, 3.780, 10536.363, 263.171, 52655.854 21/05/06,07:20:39,11,09,1, 11.9,1,1, 3.780, 10536.332, 263.158, 52655.839 21/05/06,07:20:39,12,09,1, 11.9,1,1, 3.780, 10536.361, 263.133, 52655.878 21/05/06,07:20:39,13,09,1, 11.9,1,1, 3.780, 10536.349, 263.140, 52655.861 21/05/06,07:20:39,14,09,1, 11.9,1,1, 3.780, 10536.350, 263.161, 52655.844 21/05/06,07:20:39,15,09,1, 11.9,1,1, 3.780, 10536.370, 263.161, 52655.862 21/05/06,07:20:39,16,09,1, 11.9,1,1, 3.780, 10536.340, 263.144, 52655.838 21/05/06,07:20:39,17,09,1, 11.9,1,1, 3.780, 10536.341, 263.167, 52655.821 21/05/06,07:20:39,18,09,1, 11.9,1,1, 3.780, 10536.356, 263.148, 52655.806 21/05/06,07:20:39,19,09,1, 11.9,1,1, 3.780, 10536.361, 263.166, 52655.862 21/05/06,07:20:40,00,09,1, 11.7,1,1, 3.778, 10536.356, 263.166, 52655.862 21/05/06,07:20:40,01,09,1, 11.7,1,1, 3.778, 10536.364, 263.183, 52655.876 21/05/06,07:20:40,02,09,1, 11.7,1,1, 3.778, 10536.334, 263.181, 52655.818 21/05/06,07:20:40,03,09,1, 11.7,1,1, 3.778, 10536.335, 263.167, 52655.847 21/05/06,07:20:40,04,09,1, 11.7,1,1, 3.778, 10536.329, 263.163, 52655.816 21/05/06,07:20:40,05,09,1, 11.7,1,1, 3.778, 10536.340, 263.145, 52655.841 21/05/06,07:20:40,06,09,1, 11.7,1,1, 3.778, 10536.353, 263.179, 52655.829 21/05/06,07:20:40,07,09,1, 11.7,1,1, 3.778, 10536.363, 263.174, 52655.852 21/05/06,07:20:40,08,09,1, 11.7,1,1, 3.778, 10536.361, 263.177, 52655.816 21/05/06,07:20:40,09,09,1, 11.7,1,1, 3.778, 10536.318, 263.168, 52655.988 21/05/06,07:20:40,10,09,1, 11.7,1,1, 3.778, 10536.306, 263.157, 52655.857 21/05/06,07:20:40,11,09,1, 11.7,1,1, 3.778, 10536.326, 263.147, 52655.830 21/05/06,07:20:40,12,09,1, 11.7,1,1, 3.778, 10536.302, 263.154, 52655.801 21/05/06,07:20:40,13,09,1, 11.7,1,1, 3.778, 10536.337, 263.169, 52655.853 21/05/06,07:20:40,14,09,1, 11.7,1,1, 3.778, 10536.357, 263.148, 52655.841 21/05/06,07:20:40,15,09,1, 11.7,1,1, 3.778, 10536.335, 263.140, 52655.835 21/05/06,07:20:40,16,09,1, 11.7,1,1, 3.778, 10536.328, 263.163, 52655.808 21/05/06,07:20:40,17,09,1, 11.7,1,1, 3.778, 10536.314, 263.152, 52655.829 21/05/06,07:20:40,18,09,1, 11.7,1,1, 3.778, 10536.324, 263.174, 52655.832 21/05/06,07:20:40,19,09,1, 11.7,1,1, 3.778, 10536.320, 263.167, 52655.837 21/05/06,07:20:41,00,09,1, 11.9,1,1, 3.781, 10536.314, 263.167, 52655.837 21/05/06,07:20:41,01,09,1, 11.9,1,1, 3.781, 10536.326, 263.159, 52655.893 21/05/06,07:20:41,02,09,1, 11.9,1,1, 3.781, 10536.311, 263.158, 52655.843 21/05/06,07:20:41,03,09,1, 11.9,1,1, 3.781, 10536.329, 263.161, 52655.874 21/05/06,07:20:41,04,09,1, 11.9,1,1, 3.781, 10536.316, 263.166, 52655.843 21/05/06,07:20:41,05,09,1, 11.9,1,1, 3.781, 10536.323, 263.183, 52655.868 21/05/06,07:20:41,06,09,1, 11.9,1,1, 3.781, 10536.329, 263.179, 52655.852 21/05/06,07:20:41,07,09,1, 11.9,1,1, 3.781, 10536.319, 263.166, 52655.874 21/05/06,07:20:41,08,09,1, 11.9,1,1, 3.781, 10536.298, 263.163, 52655.825 21/05/06,07:20:41,09,09,1, 11.9,1,1, 3.781, 10536.310, 263.146, 52655.800 21/05/06,07:20:41,10,09,1, 11.9,1,1, 3.781, 10536.299, 263.156, 52655.798 21/05/06,07:20:41,11,09,1, 11.9,1,1, 3.781, 10536.291, 263.178, 52655.854 21/05/06,07:20:41,12,09,1, 11.9,1,1, 3.781, 10536.297, 263.178, 52655.823 21/05/06,07:20:41,13,09,1, 11.9,1,1, 3.781, 10536.308, 263.186, 52655.848 21/05/06,07:20:41,14,09,1, 11.9,1,1, 3.781, 10536.308, 263.170, 52655.840 21/05/06,07:20:41,15,09,1, 11.9,1,1, 3.781, 10536.327, 263.199, 52655.831 21/05/06,07:20:41,16,09,1, 11.9,1,1, 3.781, 10536.321, 263.186, 52655.824 21/05/06,07:20:41,17,09,1, 11.9,1,1, 3.781, 10536.303, 263.165, 52655.889 21/05/06,07:20:41,18,09,1, 11.9,1,1, 3.781, 10536.303, 263.159, 52655.844 21/05/06,07:20:41,19,09,1, 11.9,1,1, 3.781, 10536.305, 263.186, 52655.873 21/05/06,07:20:42,00,09,1, 11.8,1,1, 3.779, 10536.298, 263.186, 52655.873 21/05/06,07:20:42,01,09,1, 11.8,1,1, 3.779, 10536.307, 263.180, 52655.849 21/05/06,07:20:42,02,09,1, 11.8,1,1, 3.779, 10536.315, 263.169, 52655.899 21/05/06,07:20:42,03,09,1, 11.8,1,1, 3.779, 10536.303, 263.173, 52655.825 21/05/06,07:20:42,04,09,1, 11.8,1,1, 3.779, 10536.314, 263.173, 52655.881 21/05/06,07:20:42,05,09,1, 11.8,1,1, 3.779, 10536.300, 263.182, 52655.816 21/05/06,07:20:42,06,09,1, 11.8,1,1, 3.779, 10536.312, 263.190, 52655.871 21/05/06,07:20:42,07,09,1, 11.8,1,1, 3.779, 10536.287, 263.172, 52655.830 21/05/06,07:20:42,08,09,1, 11.8,1,1, 3.779, 10536.324, 263.193, 52655.860 21/05/06,07:20:42,09,09,1, 11.8,1,1, 3.779, 10536.289, 263.169, 52655.851 21/05/06,07:20:42,10,09,1, 11.8,1,1, 3.779, 10536.304, 263.190, 52655.891 21/05/06,07:20:42,11,09,1, 11.8,1,1, 3.779, 10536.314, 263.200, 52655.865 21/05/06,07:20:42,12,09,1, 11.8,1,1, 3.779, 10536.302, 263.188, 52655.901 21/05/06,07:20:42,13,09,1, 11.8,1,1, 3.779, 10536.328, 263.178, 52655.863 21/05/06,07:20:42,14,09,1, 11.8,1,1, 3.779, 10536.310, 263.181, 52655.855 21/05/06,07:20:42,15,09,1, 11.8,1,1, 3.779, 10536.298, 263.168, 52655.847 21/05/06,07:20:42,16,09,1, 11.8,1,1, 3.779, 10536.303, 263.174, 52655.847 21/05/06,07:20:42,17,09,1, 11.8,1,1, 3.779, 10536.295, 263.201, 52655.858 21/05/06,07:20:42,18,09,1, 11.8,1,1, 3.779, 10536.294, 263.184, 52655.817 21/05/06,07:20:42,19,09,1, 11.8,1,1, 3.779, 10536.300, 263.193, 52655.853 21/05/06,07:20:43,00,09,1, 11.8,1,1, 3.779, 10536.298, 263.193, 52655.853 21/05/06,07:20:43,01,09,1, 11.8,1,1, 3.779, 10536.295, 263.185, 52655.840 21/05/06,07:20:43,02,09,1, 11.8,1,1, 3.779, 10536.299, 263.177, 52655.891 21/05/06,07:20:43,03,09,1, 11.8,1,1, 3.779, 10536.304, 263.159, 52655.902 21/05/06,07:20:43,04,09,1, 11.8,1,1, 3.779, 10536.278, 263.185, 52655.882 21/05/06,07:20:43,05,09,1, 11.8,1,1, 3.779, 10536.293, 263.192, 52655.896 21/05/06,07:20:43,06,09,1, 11.8,1,1, 3.779, 10536.299, 263.188, 52655.889 21/05/06,07:20:43,07,09,1, 11.8,1,1, 3.779, 10536.280, 263.206, 52655.837 21/05/06,07:20:43,08,09,1, 11.8,1,1, 3.779, 10536.289, 263.184, 52655.844 21/05/06,07:20:43,09,09,1, 11.8,1,1, 3.779, 10536.269, 263.192, 52655.812 21/05/06,07:20:43,10,09,1, 11.8,1,1, 3.779, 10536.293, 263.189, 52655.858 21/05/06,07:20:43,11,09,1, 11.8,1,1, 3.779, 10536.290, 263.204, 52655.841 21/05/06,07:20:43,12,09,1, 11.8,1,1, 3.779, 10536.271, 263.185, 52655.840 21/05/06,07:20:43,13,09,1, 11.8,1,1, 3.779, 10536.298, 263.196, 52655.852 21/05/06,07:20:43,14,09,1, 11.8,1,1, 3.779, 10536.297, 263.191, 52655.859 21/05/06,07:20:43,15,09,1, 11.8,1,1, 3.779, 10536.275, 263.209, 52655.877 21/05/06,07:20:43,16,09,1, 11.8,1,1, 3.779, 10536.247, 263.208, 52655.879 21/05/06,07:20:43,17,09,1, 11.8,1,1, 3.779, 10536.266, 263.207, 52655.840 21/05/06,07:20:43,18,09,1, 11.8,1,1, 3.779, 10536.266, 263.215, 52655.848 21/05/06,07:20:43,19,09,1, 11.8,1,1, 3.779, 10536.260, 263.197, 52655.857 21/05/06,07:20:44,00,09,1, 11.8,1,1, 3.779, 10536.256, 263.197, 52655.857 21/05/06,07:20:44,01,09,1, 11.8,1,1, 3.779, 10536.261, 263.202, 52655.741 21/05/06,07:20:44,02,09,1, 11.8,1,1, 3.779, 10536.296, 263.187, 52655.896 21/05/06,07:20:44,03,09,1, 11.8,1,1, 3.779, 10536.297, 263.192, 52655.863 21/05/06,07:20:44,04,09,1, 11.8,1,1, 3.779, 10536.281, 263.184, 52655.861 21/05/06,07:20:44,05,09,1, 11.8,1,1, 3.779, 10536.290, 263.201, 52655.844 21/05/06,07:20:44,06,09,1, 11.8,1,1, 3.779, 10536.266, 263.207, 52655.859 21/05/06,07:20:44,07,09,1, 11.8,1,1, 3.779, 10536.260, 263.185, 52655.833 21/05/06,07:20:44,08,09,1, 11.8,1,1, 3.779, 10536.246, 263.201, 52655.844 21/05/06,07:20:44,09,09,1, 11.8,1,1, 3.779, 10536.262, 263.209, 52655.823 21/05/06,07:20:44,10,09,1, 11.8,1,1, 3.779, 10536.262, 263.200, 52655.854 21/05/06,07:20:44,11,09,1, 11.8,1,1, 3.779, 10536.271, 263.209, 52655.879 21/05/06,07:20:44,12,09,1, 11.8,1,1, 3.779, 10536.254, 263.208, 52655.879 21/05/06,07:20:44,13,09,1, 11.8,1,1, 3.779, 10536.268, 263.213, 52655.864 21/05/06,07:20:44,14,09,1, 11.8,1,1, 3.779, 10536.268, 263.235, 52655.850 21/05/06,07:20:44,15,09,1, 11.8,1,1, 3.779, 10536.262, 263.198, 52655.858 21/05/06,07:20:44,16,09,1, 11.8,1,1, 3.779, 10536.255, 263.205, 52655.863 21/05/06,07:20:44,17,09,1, 11.8,1,1, 3.779, 10536.237, 263.203, 52655.872 21/05/06,07:20:44,18,09,1, 11.8,1,1, 3.779, 10536.255, 263.196, 52655.838 21/05/06,07:20:44,19,09,1, 11.8,1,1, 3.779, 10536.268, 263.205, 52655.888 21/05/06,07:20:45,00,09,1, 11.8,1,1, 3.780, 10536.264, 263.205, 52655.888 21/05/06,07:20:45,01,09,1, 11.8,1,1, 3.780, 10536.246, 263.217, 52655.888 21/05/06,07:20:45,02,09,1, 11.8,1,1, 3.780, 10536.257, 263.205, 52655.875 21/05/06,07:20:45,03,09,1, 11.8,1,1, 3.780, 10536.259, 263.217, 52655.904 21/05/06,07:20:45,04,09,1, 11.8,1,1, 3.780, 10536.252, 263.206, 52655.877 21/05/06,07:20:45,05,09,1, 11.8,1,1, 3.780, 10536.267, 263.189, 52655.911 21/05/06,07:20:45,06,09,1, 11.8,1,1, 3.780, 10536.243, 263.200, 52655.884 21/05/06,07:20:45,07,09,1, 11.8,1,1, 3.780, 10536.237, 263.211, 52655.881 21/05/06,07:20:45,08,09,1, 11.8,1,1, 3.780, 10536.243, 263.201, 52655.861 21/05/06,07:20:45,09,09,1, 11.8,1,1, 3.780, 10536.258, 263.207, 52655.874 21/05/06,07:20:45,10,09,1, 11.8,1,1, 3.780, 10536.232, 263.206, 52655.863 21/05/06,07:20:45,11,09,1, 11.8,1,1, 3.780, 10536.260, 263.208, 52655.900 21/05/06,07:20:45,12,09,1, 11.8,1,1, 3.780, 10536.239, 263.205, 52655.880 21/05/06,07:20:45,13,09,1, 11.8,1,1, 3.780, 10536.227, 263.200, 52655.867 21/05/06,07:20:45,14,09,1, 11.8,1,1, 3.780, 10536.245, 263.194, 52655.877 21/05/06,07:20:45,15,09,1, 11.8,1,1, 3.780, 10536.258, 263.224, 52655.936 21/05/06,07:20:45,16,09,1, 11.8,1,1, 3.780, 10536.240, 263.225, 52655.896 21/05/06,07:20:45,17,09,1, 11.8,1,1, 3.780, 10536.244, 263.233, 52655.873 21/05/06,07:20:45,18,09,1, 11.8,1,1, 3.780, 10536.240, 263.232, 52655.896 21/05/06,07:20:45,19,09,1, 11.8,1,1, 3.780, 10536.240, 263.209, 52655.894 21/05/06,07:20:46,00,09,1, 11.9,1,1, 3.779, 10536.239, 263.209, 52655.894 21/05/06,07:20:46,01,09,1, 11.9,1,1, 3.779, 10536.251, 263.210, 52655.881 21/05/06,07:20:46,02,09,1, 11.9,1,1, 3.779, 10536.241, 263.212, 52655.870 21/05/06,07:20:46,03,09,1, 11.9,1,1, 3.779, 10536.240, 263.203, 52655.818 21/05/06,07:20:46,04,09,1, 11.9,1,1, 3.779, 10536.244, 263.210, 52655.903 21/05/06,07:20:46,05,09,1, 11.9,1,1, 3.779, 10536.255, 263.227, 52655.857 21/05/06,07:20:46,06,09,1, 11.9,1,1, 3.779, 10536.236, 263.208, 52655.883 21/05/06,07:20:46,07,09,1, 11.9,1,1, 3.779, 10536.241, 263.188, 52655.882 21/05/06,07:20:46,08,09,1, 11.9,1,1, 3.779, 10536.224, 263.192, 52655.888 21/05/06,07:20:46,09,09,1, 11.9,1,1, 3.779, 10536.244, 263.181, 52655.887 21/05/06,07:20:46,10,09,1, 11.9,1,1, 3.779, 10536.222, 263.210, 52655.901 21/05/06,07:20:46,11,09,1, 11.9,1,1, 3.779, 10536.224, 263.223, 52655.856 21/05/06,07:20:46,12,09,1, 11.9,1,1, 3.779, 10536.202, 263.209, 52655.890 21/05/06,07:20:46,13,09,1, 11.9,1,1, 3.779, 10536.216, 263.218, 52655.868 21/05/06,07:20:46,14,09,1, 11.9,1,1, 3.779, 10536.203, 263.192, 52655.873 21/05/06,07:20:46,15,09,1, 11.9,1,1, 3.779, 10536.199, 263.211, 52655.884 21/05/06,07:20:46,16,09,1, 11.9,1,1, 3.779, 10536.212, 263.210, 52655.874 21/05/06,07:20:46,17,09,1, 11.9,1,1, 3.779, 10536.207, 263.204, 52655.882 21/05/06,07:20:46,18,09,1, 11.9,1,1, 3.779, 10536.194, 263.212, 52655.876 21/05/06,07:20:46,19,09,1, 11.9,1,1, 3.779, 10536.220, 263.228, 52655.912 21/05/06,07:20:47,00,09,1, 11.9,1,1, 3.782, 10536.214, 263.228, 52655.912 21/05/06,07:20:47,01,09,1, 11.9,1,1, 3.782, 10536.202, 263.213, 52655.928 21/05/06,07:20:47,02,09,1, 11.9,1,1, 3.782, 10536.214, 263.218, 52655.874 21/05/06,07:20:47,03,09,1, 11.9,1,1, 3.782, 10536.218, 263.256, 52655.903 21/05/06,07:20:47,04,09,1, 11.9,1,1, 3.782, 10536.202, 263.217, 52655.889 21/05/06,07:20:47,05,09,1, 11.9,1,1, 3.782, 10536.209, 263.239, 52655.873 21/05/06,07:20:47,06,09,1, 11.9,1,1, 3.782, 10536.217, 263.220, 52655.856 21/05/06,07:20:47,07,09,1, 11.9,1,1, 3.782, 10536.219, 263.202, 52655.885 21/05/06,07:20:47,08,09,1, 11.9,1,1, 3.782, 10536.201, 263.219, 52655.912 21/05/06,07:20:47,09,09,1, 11.9,1,1, 3.782, 10536.214, 263.215, 52655.891 21/05/06,07:20:47,10,09,1, 11.9,1,1, 3.782, 10536.207, 263.211, 52655.808 21/05/06,07:20:47,11,09,1, 11.9,1,1, 3.782, 10536.185, 263.211, 52655.942 21/05/06,07:20:47,12,09,1, 11.9,1,1, 3.782, 10536.195, 263.183, 52655.914 21/05/06,07:20:47,13,09,1, 11.9,1,1, 3.782, 10536.202, 263.215, 52655.886 21/05/06,07:20:47,14,09,1, 11.9,1,1, 3.782, 10536.198, 263.228, 52655.920 21/05/06,07:20:47,15,09,1, 11.9,1,1, 3.782, 10536.205, 263.215, 52655.915 21/05/06,07:20:47,16,09,1, 11.9,1,1, 3.782, 10536.197, 263.204, 52655.914 21/05/06,07:20:47,17,09,1, 11.9,1,1, 3.782, 10536.198, 263.216, 52655.932 21/05/06,07:20:47,18,09,1, 11.9,1,1, 3.782, 10536.193, 263.230, 52655.898 21/05/06,07:20:47,19,09,1, 11.9,1,1, 3.782, 10536.187, 263.218, 52655.906 21/05/06,07:20:48,00,08,1, 11.8,1,1, 3.782, 10536.181, 263.218, 52655.906 21/05/06,07:20:48,01,08,1, 11.8,1,1, 3.782, 10536.167, 263.217, 52655.884 21/05/06,07:20:48,02,08,1, 11.8,1,1, 3.782, 10536.205, 263.223, 52655.876 21/05/06,07:20:48,03,08,1, 11.8,1,1, 3.782, 10536.211, 263.245, 52655.894 21/05/06,07:20:48,04,08,1, 11.8,1,1, 3.782, 10536.186, 263.232, 52655.896 21/05/06,07:20:48,05,08,1, 11.8,1,1, 3.782, 10536.196, 263.229, 52655.935 21/05/06,07:20:48,06,08,1, 11.8,1,1, 3.782, 10536.190, 263.248, 52656.046 21/05/06,07:20:48,07,08,1, 11.8,1,1, 3.782, 10536.170, 263.220, 52655.857 21/05/06,07:20:48,08,08,1, 11.8,1,1, 3.782, 10536.156, 263.210, 52655.904 21/05/06,07:20:48,09,08,1, 11.8,1,1, 3.782, 10536.173, 263.240, 52655.880 21/05/06,07:20:48,10,08,1, 11.8,1,1, 3.782, 10536.165, 263.215, 52655.867 21/05/06,07:20:48,11,08,1, 11.8,1,1, 3.782, 10536.173, 263.228, 52655.918 21/05/06,07:20:48,12,08,1, 11.8,1,1, 3.782, 10536.171, 263.211, 52655.892 21/05/06,07:20:48,13,08,1, 11.8,1,1, 3.782, 10536.197, 263.182, 52655.882 21/05/06,07:20:48,14,08,1, 11.8,1,1, 3.782, 10536.180, 263.223, 52655.921 21/05/06,07:20:48,15,08,1, 11.8,1,1, 3.782, 10536.196, 263.206, 52655.918 21/05/06,07:20:48,16,08,1, 11.8,1,1, 3.782, 10536.186, 263.224, 52655.906 21/05/06,07:20:48,17,08,1, 11.8,1,1, 3.782, 10536.139, 263.218, 52655.895 21/05/06,07:20:48,18,08,1, 11.8,1,1, 3.782, 10536.158, 263.199, 52655.903 21/05/06,07:20:48,19,08,1, 11.8,1,1, 3.782, 10536.164, 263.222, 52655.942 21/05/06,07:20:49,00,08,1, 11.9,1,1, 3.778, 10536.164, 263.222, 52655.942 21/05/06,07:20:49,01,08,1, 11.9,1,1, 3.778, 10536.161, 263.233, 52655.889 21/05/06,07:20:49,02,08,1, 11.9,1,1, 3.778, 10536.150, 263.219, 52655.883 21/05/06,07:20:49,03,08,1, 11.9,1,1, 3.778, 10536.175, 263.203, 52655.922 21/05/06,07:20:49,04,08,1, 11.9,1,1, 3.778, 10536.139, 263.201, 52655.872 21/05/06,07:20:49,05,08,1, 11.9,1,1, 3.778, 10536.157, 263.201, 52655.905 21/05/06,07:20:49,06,08,1, 11.9,1,1, 3.778, 10536.144, 263.226, 52655.877 21/05/06,07:20:49,07,08,1, 11.9,1,1, 3.778, 10536.126, 263.210, 52655.900 21/05/06,07:20:49,08,08,1, 11.9,1,1, 3.778, 10536.135, 263.201, 52655.904 21/05/06,07:20:49,09,08,1, 11.9,1,1, 3.778, 10536.154, 263.232, 52655.940 21/05/06,07:20:49,10,08,1, 11.9,1,1, 3.778, 10536.127, 263.210, 52655.911 21/05/06,07:20:49,11,08,1, 11.9,1,1, 3.778, 10536.155, 263.198, 52655.913 21/05/06,07:20:49,12,08,1, 11.9,1,1, 3.778, 10536.149, 263.223, 52655.929 21/05/06,07:20:49,13,08,1, 11.9,1,1, 3.778, 10536.131, 263.193, 52655.906 21/05/06,07:20:49,14,08,1, 11.9,1,1, 3.778, 10536.154, 263.233, 52655.882 21/05/06,07:20:49,15,08,1, 11.9,1,1, 3.778, 10536.133, 263.240, 52655.882 21/05/06,07:20:49,16,08,1, 11.9,1,1, 3.778, 10536.133, 263.222, 52655.896 21/05/06,07:20:49,17,08,1, 11.9,1,1, 3.778, 10536.130, 263.216, 52655.899 21/05/06,07:20:49,18,08,1, 11.9,1,1, 3.778, 10536.132, 263.230, 52655.902 21/05/06,07:20:49,19,08,1, 11.9,1,1, 3.778, 10536.131, 263.206, 52655.923 21/05/06,07:20:50,00,08,1, 11.9,1,1, 3.781, 10536.131, 263.206, 52655.923 21/05/06,07:20:50,01,08,1, 11.9,1,1, 3.781, 10536.136, 263.199, 52655.897 21/05/06,07:20:50,02,08,1, 11.9,1,1, 3.781, 10536.154, 263.248, 52655.856 21/05/06,07:20:50,03,08,1, 11.9,1,1, 3.781, 10536.117, 263.223, 52655.897 21/05/06,07:20:50,04,08,1, 11.9,1,1, 3.781, 10536.138, 263.233, 52655.917 21/05/06,07:20:50,05,08,1, 11.9,1,1, 3.781, 10536.133, 263.235, 52655.888 21/05/06,07:20:50,06,08,1, 11.9,1,1, 3.781, 10536.153, 263.197, 52655.771 21/05/06,07:20:50,07,08,1, 11.9,1,1, 3.781, 10536.121, 263.256, 52655.930 21/05/06,07:20:50,08,08,1, 11.9,1,1, 3.781, 10536.103, 263.229, 52655.994 21/05/06,07:20:50,09,08,1, 11.9,1,1, 3.781, 10536.132, 263.237, 52655.964 21/05/06,07:20:50,10,08,1, 11.9,1,1, 3.781, 10536.137, 263.252, 52655.967 21/05/06,07:20:50,11,08,1, 11.9,1,1, 3.781, 10536.133, 263.227, 52655.925 21/05/06,07:20:50,12,08,1, 11.9,1,1, 3.781, 10536.131, 263.242, 52655.956 21/05/06,07:20:50,13,08,1, 11.9,1,1, 3.781, 10536.150, 263.244, 52655.925 21/05/06,07:20:50,14,08,1, 11.9,1,1, 3.781, 10536.120, 263.227, 52655.967 21/05/06,07:20:50,15,08,1, 11.9,1,1, 3.781, 10536.134, 263.230, 52655.953 21/05/06,07:20:50,16,08,1, 11.9,1,1, 3.781, 10536.112, 263.216, 52655.929 21/05/06,07:20:50,17,08,1, 11.9,1,1, 3.781, 10536.138, 263.237, 52655.963 21/05/06,07:20:50,18,08,1, 11.9,1,1, 3.781, 10536.117, 263.245, 52655.948 21/05/06,07:20:50,19,08,1, 11.9,1,1, 3.781, 10536.110, 263.262, 52655.965 21/05/06,07:20:51,00,08,1, 11.9,1,1, 3.785, 10536.106, 263.262, 52655.965 21/05/06,07:20:51,01,08,1, 11.9,1,1, 3.785, 10536.119, 263.234, 52655.979 21/05/06,07:20:51,02,08,1, 11.9,1,1, 3.785, 10536.131, 263.241, 52655.997 21/05/06,07:20:51,03,08,1, 11.9,1,1, 3.785, 10536.127, 263.226, 52655.945 21/05/06,07:20:51,04,08,1, 11.9,1,1, 3.785, 10536.105, 263.232, 52655.969 21/05/06,07:20:51,05,08,1, 11.9,1,1, 3.785, 10536.116, 263.240, 52655.946 21/05/06,07:20:51,06,08,1, 11.9,1,1, 3.785, 10536.123, 263.250, 52655.927 21/05/06,07:20:51,07,08,1, 11.9,1,1, 3.785, 10536.111, 263.262, 52655.943 21/05/06,07:20:51,08,08,1, 11.9,1,1, 3.785, 10536.114, 263.270, 52655.952 21/05/06,07:20:51,09,08,1, 11.9,1,1, 3.785, 10536.129, 263.260, 52655.968 21/05/06,07:20:51,10,08,1, 11.9,1,1, 3.785, 10536.116, 263.262, 52655.954 21/05/06,07:20:51,11,08,1, 11.9,1,1, 3.785, 10536.098, 263.256, 52655.938 21/05/06,07:20:51,12,08,1, 11.9,1,1, 3.785, 10536.114, 263.250, 52655.965 21/05/06,07:20:51,13,08,1, 11.9,1,1, 3.785, 10536.114, 263.238, 52655.932 21/05/06,07:20:51,14,08,1, 11.9,1,1, 3.785, 10536.094, 263.244, 52655.994 21/05/06,07:20:51,15,08,1, 11.9,1,1, 3.785, 10536.062, 263.269, 52656.191 21/05/06,07:20:51,16,08,1, 11.9,1,1, 3.785, 10536.043, 263.254, 52656.053 21/05/06,07:20:51,17,08,1, 11.9,1,1, 3.785, 10536.098, 263.273, 52656.012 21/05/06,07:20:51,18,08,1, 11.9,1,1, 3.785, 10536.099, 263.271, 52655.987 21/05/06,07:20:51,19,08,1, 11.9,1,1, 3.785, 10536.083, 263.239, 52655.961 21/05/06,07:20:52,00,08,1, 11.9,1,1, 3.783, 10536.081, 263.239, 52655.961 21/05/06,07:20:52,01,08,1, 11.9,1,1, 3.783, 10536.106, 263.272, 52655.966 21/05/06,07:20:52,02,08,1, 11.9,1,1, 3.783, 10536.077, 263.261, 52655.935 21/05/06,07:20:52,03,08,1, 11.9,1,1, 3.783, 10536.111, 263.260, 52655.866 21/05/06,07:20:52,04,08,1, 11.9,1,1, 3.783, 10536.048, 263.273, 52655.967 21/05/06,07:20:52,05,08,1, 11.9,1,1, 3.783, 10536.085, 263.265, 52655.980 21/05/06,07:20:52,06,08,1, 11.9,1,1, 3.783, 10536.085, 263.279, 52655.956 21/05/06,07:20:52,07,08,1, 11.9,1,1, 3.783, 10536.088, 263.238, 52655.921 21/05/06,07:20:52,08,08,1, 11.9,1,1, 3.783, 10536.084, 263.276, 52656.010 21/05/06,07:20:52,09,08,1, 11.9,1,1, 3.783, 10536.093, 263.275, 52655.978 21/05/06,07:20:52,10,08,1, 11.9,1,1, 3.783, 10536.064, 263.266, 52655.961 21/05/06,07:20:52,11,08,1, 11.9,1,1, 3.783, 10536.067, 263.275, 52655.973 21/05/06,07:20:52,12,08,1, 11.9,1,1, 3.783, 10536.067, 263.262, 52655.979 21/05/06,07:20:52,13,08,1, 11.9,1,1, 3.783, 10536.074, 263.255, 52655.970 21/05/06,07:20:52,14,08,1, 11.9,1,1, 3.783, 10536.082, 263.259, 52655.948 21/05/06,07:20:52,15,08,1, 11.9,1,1, 3.783, 10536.081, 263.269, 52655.952 21/05/06,07:20:52,16,08,1, 11.9,1,1, 3.783, 10536.092, 263.248, 52655.976 21/05/06,07:20:52,17,08,1, 11.9,1,1, 3.783, 10536.078, 263.268, 52655.979 21/05/06,07:20:52,18,08,1, 11.9,1,1, 3.783, 10536.055, 263.253, 52655.960 21/05/06,07:20:52,19,08,1, 11.9,1,1, 3.783, 10536.083, 263.269, 52655.949 21/05/06,07:20:53,00,08,1, 11.8,1,1, 3.786, 10536.081, 263.269, 52655.949 21/05/06,07:20:53,01,08,1, 11.8,1,1, 3.786, 10536.046, 263.246, 52655.953 21/05/06,07:20:53,02,08,1, 11.8,1,1, 3.786, 10536.051, 263.261, 52655.974 21/05/06,07:20:53,03,08,1, 11.8,1,1, 3.786, 10536.065, 263.263, 52655.976 21/05/06,07:20:53,04,08,1, 11.8,1,1, 3.786, 10536.082, 263.266, 52655.948 21/05/06,07:20:53,05,08,1, 11.8,1,1, 3.786, 10536.075, 263.266, 52655.939 21/05/06,07:20:53,06,08,1, 11.8,1,1, 3.786, 10536.072, 263.287, 52655.955 21/05/06,07:20:53,07,08,1, 11.8,1,1, 3.786, 10536.045, 263.250, 52655.925 21/05/06,07:20:53,08,08,1, 11.8,1,1, 3.786, 10536.070, 263.279, 52655.982 21/05/06,07:20:53,09,08,1, 11.8,1,1, 3.786, 10536.053, 263.259, 52656.000 21/05/06,07:20:53,10,08,1, 11.8,1,1, 3.786, 10536.058, 263.277, 52655.988 21/05/06,07:20:53,11,08,1, 11.8,1,1, 3.786, 10536.071, 263.271, 52655.970 21/05/06,07:20:53,12,08,1, 11.8,1,1, 3.786, 10536.078, 263.265, 52655.965 21/05/06,07:20:53,13,08,1, 11.8,1,1, 3.786, 10536.027, 263.267, 52655.997 21/05/06,07:20:53,14,08,1, 11.8,1,1, 3.786, 10536.060, 263.254, 52655.970 21/05/06,07:20:53,15,08,1, 11.8,1,1, 3.786, 10536.074, 263.267, 52655.980 21/05/06,07:20:53,16,08,1, 11.8,1,1, 3.786, 10536.068, 263.270, 52655.978 21/05/06,07:20:53,17,08,1, 11.8,1,1, 3.786, 10536.082, 263.275, 52655.987 21/05/06,07:20:53,18,08,1, 11.8,1,1, 3.786, 10536.055, 263.280, 52655.950 21/05/06,07:20:53,19,08,1, 11.8,1,1, 3.786, 10536.042, 263.273, 52655.958 21/05/06,07:20:54,00,07,1, 11.9,1,1, 3.784, 10536.039, 263.273, 52655.958 21/05/06,07:20:54,01,07,1, 11.9,1,1, 3.784, 10536.077, 263.268, 52655.983 21/05/06,07:20:54,02,07,1, 11.9,1,1, 3.784, 10536.073, 263.267, 52656.005 21/05/06,07:20:54,03,07,1, 11.9,1,1, 3.784, 10536.076, 263.277, 52656.007 21/05/06,07:20:54,04,07,1, 11.9,1,1, 3.784, 10536.054, 263.261, 52656.003 21/05/06,07:20:54,05,07,1, 11.9,1,1, 3.784, 10536.059, 263.268, 52655.996 21/05/06,07:20:54,06,07,1, 11.9,1,1, 3.784, 10536.045, 263.262, 52655.996 21/05/06,07:20:54,07,07,1, 11.9,1,1, 3.784, 10536.047, 263.266, 52655.970 21/05/06,07:20:54,08,07,1, 11.9,1,1, 3.784, 10536.048, 263.277, 52656.051 21/05/06,07:20:54,09,07,1, 11.9,1,1, 3.784, 10536.066, 263.276, 52656.048 21/05/06,07:20:54,10,07,1, 11.9,1,1, 3.784, 10536.048, 263.299, 52655.995 21/05/06,07:20:54,11,07,1, 11.9,1,1, 3.784, 10536.036, 263.274, 52656.017 21/05/06,07:20:54,12,07,1, 11.9,1,1, 3.784, 10536.035, 263.309, 52655.974 21/05/06,07:20:54,13,07,1, 11.9,1,1, 3.784, 10536.060, 263.268, 52656.045 21/05/06,07:20:54,14,07,1, 11.9,1,1, 3.784, 10536.037, 263.290, 52656.012 21/05/06,07:20:54,15,07,1, 11.9,1,1, 3.784, 10536.038, 263.288, 52656.033 21/05/06,07:20:54,16,07,1, 11.9,1,1, 3.784, 10536.042, 263.267, 52655.996 21/05/06,07:20:54,17,07,1, 11.9,1,1, 3.784, 10536.044, 263.255, 52656.035 21/05/06,07:20:54,18,07,1, 11.9,1,1, 3.784, 10536.042, 263.281, 52655.997 21/05/06,07:20:54,19,07,1, 11.9,1,1, 3.784, 10536.038, 263.287, 52656.010 21/05/06,07:20:55,00,08,1, 11.8,1,1, 3.780, 10536.031, 263.287, 52656.010 21/05/06,07:20:55,01,08,1, 11.8,1,1, 3.780, 10536.035, 263.302, 52655.994 21/05/06,07:20:55,02,08,1, 11.8,1,1, 3.780, 10536.029, 263.287, 52656.004 21/05/06,07:20:55,03,08,1, 11.8,1,1, 3.780, 10536.036, 263.280, 52656.019 21/05/06,07:20:55,04,08,1, 11.8,1,1, 3.780, 10536.024, 263.265, 52655.999 21/05/06,07:20:55,05,08,1, 11.8,1,1, 3.780, 10536.029, 263.268, 52655.978 21/05/06,07:20:55,06,08,1, 11.8,1,1, 3.780, 10536.012, 263.260, 52655.954 21/05/06,07:20:55,07,08,1, 11.8,1,1, 3.780, 10536.019, 263.267, 52655.948 21/05/06,07:20:55,08,08,1, 11.8,1,1, 3.780, 10536.020, 263.296, 52656.000 21/05/06,07:20:55,09,08,1, 11.8,1,1, 3.780, 10536.014, 263.309, 52656.017 21/05/06,07:20:55,10,08,1, 11.8,1,1, 3.780, 10536.013, 263.294, 52656.009 21/05/06,07:20:55,11,08,1, 11.8,1,1, 3.780, 10536.042, 263.297, 52655.991 21/05/06,07:20:55,12,08,1, 11.8,1,1, 3.780, 10536.012, 263.285, 52655.939 21/05/06,07:20:55,13,08,1, 11.8,1,1, 3.780, 10536.005, 263.292, 52655.988 21/05/06,07:20:55,14,08,1, 11.8,1,1, 3.780, 10536.026, 263.282, 52655.983 21/05/06,07:20:55,15,08,1, 11.8,1,1, 3.780, 10536.016, 263.295, 52655.981 21/05/06,07:20:55,16,08,1, 11.8,1,1, 3.780, 10536.014, 263.286, 52656.006 21/05/06,07:20:55,17,08,1, 11.8,1,1, 3.780, 10536.030, 263.294, 52655.926 21/05/06,07:20:55,18,08,1, 11.8,1,1, 3.780, 10536.016, 263.277, 52655.955 21/05/06,07:20:55,19,08,1, 11.8,1,1, 3.780, 10536.009, 263.276, 52655.981 21/05/06,07:20:56,00,08,1, 11.8,1,1, 3.781, 10536.005, 263.276, 52655.981 21/05/06,07:20:56,01,08,1, 11.8,1,1, 3.781, 10535.988, 263.266, 52655.997 21/05/06,07:20:56,02,08,1, 11.8,1,1, 3.781, 10535.972, 263.307, 52656.000 21/05/06,07:20:56,03,08,1, 11.8,1,1, 3.781, 10536.024, 263.290, 52655.955 21/05/06,07:20:56,04,08,1, 11.8,1,1, 3.781, 10536.024, 263.295, 52655.986 21/05/06,07:20:56,05,08,1, 11.8,1,1, 3.781, 10535.982, 263.311, 52656.001 21/05/06,07:20:56,06,08,1, 11.8,1,1, 3.781, 10536.013, 263.292, 52655.961 21/05/06,07:20:56,07,08,1, 11.8,1,1, 3.781, 10535.993, 263.280, 52655.941 21/05/06,07:20:56,08,08,1, 11.8,1,1, 3.781, 10535.986, 263.292, 52656.022 21/05/06,07:20:56,09,08,1, 11.8,1,1, 3.781, 10535.991, 263.280, 52655.992 21/05/06,07:20:56,10,08,1, 11.8,1,1, 3.781, 10535.999, 263.298, 52655.977 21/05/06,07:20:56,11,08,1, 11.8,1,1, 3.781, 10536.001, 263.287, 52655.984 21/05/06,07:20:56,12,08,1, 11.8,1,1, 3.781, 10536.000, 263.283, 52656.010 21/05/06,07:20:56,13,08,1, 11.8,1,1, 3.781, 10535.998, 263.265, 52655.984 21/05/06,07:20:56,14,08,1, 11.8,1,1, 3.781, 10536.027, 263.278, 52655.994 21/05/06,07:20:56,15,08,1, 11.8,1,1, 3.781, 10536.002, 263.288, 52655.967 21/05/06,07:20:56,16,08,1, 11.8,1,1, 3.781, 10536.009, 263.264, 52655.820 21/05/06,07:20:56,17,08,1, 11.8,1,1, 3.781, 10535.996, 263.274, 52656.055 21/05/06,07:20:56,18,08,1, 11.8,1,1, 3.781, 10535.993, 263.288, 52656.047 21/05/06,07:20:56,19,08,1, 11.8,1,1, 3.781, 10536.015, 263.286, 52656.005 21/05/06,07:20:57,00,07,1, 11.9,1,1, 3.785, 10536.014, 263.286, 52656.005 21/05/06,07:20:57,01,07,1, 11.9,1,1, 3.785, 10536.008, 263.280, 52656.050 21/05/06,07:20:57,02,07,1, 11.9,1,1, 3.785, 10536.019, 263.288, 52656.005 21/05/06,07:20:57,03,07,1, 11.9,1,1, 3.785, 10536.010, 263.277, 52656.015 21/05/06,07:20:57,04,07,1, 11.9,1,1, 3.785, 10536.020, 263.310, 52656.019 21/05/06,07:20:57,05,07,1, 11.9,1,1, 3.785, 10535.984, 263.287, 52656.001 21/05/06,07:20:57,06,07,1, 11.9,1,1, 3.785, 10536.017, 263.266, 52656.003 21/05/06,07:20:57,07,07,1, 11.9,1,1, 3.785, 10536.018, 263.282, 52656.009 21/05/06,07:20:57,08,07,1, 11.9,1,1, 3.785, 10536.021, 263.285, 52655.978 21/05/06,07:20:57,09,07,1, 11.9,1,1, 3.785, 10536.030, 263.284, 52655.991 21/05/06,07:20:57,10,07,1, 11.9,1,1, 3.785, 10535.984, 263.298, 52655.991 21/05/06,07:20:57,11,07,1, 11.9,1,1, 3.785, 10536.052, 263.273, 52655.742 21/05/06,07:20:57,12,07,1, 11.9,1,1, 3.785, 10536.034, 263.263, 52655.911 21/05/06,07:20:57,13,07,1, 11.9,1,1, 3.785, 10536.006, 263.290, 52655.939 21/05/06,07:20:57,14,07,1, 11.9,1,1, 3.785, 10536.000, 263.269, 52655.989 21/05/06,07:20:57,15,07,1, 11.9,1,1, 3.785, 10536.006, 263.303, 52655.981 21/05/06,07:20:57,16,07,1, 11.9,1,1, 3.785, 10535.989, 263.326, 52656.025 21/05/06,07:20:57,17,07,1, 11.9,1,1, 3.785, 10535.997, 263.307, 52656.012 21/05/06,07:20:57,18,07,1, 11.9,1,1, 3.785, 10535.997, 263.303, 52656.022 21/05/06,07:20:57,19,07,1, 11.9,1,1, 3.785, 10535.997, 263.304, 52656.038 21/05/06,07:20:58,00,07,1, 11.9,1,1, 3.783, 10535.997, 263.304, 52656.038 21/05/06,07:20:58,01,07,1, 11.9,1,1, 3.783, 10536.011, 263.285, 52656.006 21/05/06,07:20:58,02,07,1, 11.9,1,1, 3.783, 10535.994, 263.271, 52655.980 21/05/06,07:20:58,03,07,1, 11.9,1,1, 3.783, 10535.995, 263.286, 52655.969 21/05/06,07:20:58,04,07,1, 11.9,1,1, 3.783, 10536.038, 263.305, 52656.070 21/05/06,07:20:58,05,07,1, 11.9,1,1, 3.783, 10535.948, 263.291, 52656.082 21/05/06,07:20:58,06,07,1, 11.9,1,1, 3.783, 10536.042, 263.280, 52656.028 21/05/06,07:20:58,07,07,1, 11.9,1,1, 3.783, 10535.992, 263.287, 52655.927 21/05/06,07:20:58,08,07,1, 11.9,1,1, 3.783, 10535.991, 263.301, 52656.022 21/05/06,07:20:58,09,07,1, 11.9,1,1, 3.783, 10536.018, 263.306, 52655.992 21/05/06,07:20:58,10,07,1, 11.9,1,1, 3.783, 10535.985, 263.318, 52655.954 21/05/06,07:20:58,11,07,1, 11.9,1,1, 3.783, 10535.968, 263.304, 52655.945 21/05/06,07:20:58,12,07,1, 11.9,1,1, 3.783, 10535.981, 263.291, 52655.989 21/05/06,07:20:58,13,07,1, 11.9,1,1, 3.783, 10535.998, 263.318, 52655.984 21/05/06,07:20:58,14,07,1, 11.9,1,1, 3.783, 10536.003, 263.310, 52655.986 21/05/06,07:20:58,15,07,1, 11.9,1,1, 3.783, 10535.975, 263.312, 52655.956 21/05/06,07:20:58,16,07,1, 11.9,1,1, 3.783, 10535.987, 263.318, 52655.990 21/05/06,07:20:58,17,07,1, 11.9,1,1, 3.783, 10535.982, 263.308, 52655.975 21/05/06,07:20:58,18,07,1, 11.9,1,1, 3.783, 10535.982, 263.314, 52655.992 21/05/06,07:20:58,19,07,1, 11.9,1,1, 3.783, 10535.983, 263.334, 52655.979 21/05/06,07:20:59,00,08,1, 11.8,1,1, 3.784, 10535.980, 263.334, 52655.979 21/05/06,07:20:59,01,08,1, 11.8,1,1, 3.784, 10535.999, 263.304, 52655.939 21/05/06,07:20:59,02,08,1, 11.8,1,1, 3.784, 10535.999, 263.317, 52655.967 21/05/06,07:20:59,03,08,1, 11.8,1,1, 3.784, 10535.978, 263.306, 52655.987 21/05/06,07:20:59,04,08,1, 11.8,1,1, 3.784, 10535.992, 263.318, 52656.025 21/05/06,07:20:59,05,08,1, 11.8,1,1, 3.784, 10535.997, 263.317, 52655.972 21/05/06,07:20:59,06,08,1, 11.8,1,1, 3.784, 10535.989, 263.310, 52655.969 21/05/06,07:20:59,07,08,1, 11.8,1,1, 3.784, 10535.979, 263.319, 52655.998 21/05/06,07:20:59,08,08,1, 11.8,1,1, 3.784, 10535.997, 263.321, 52656.016 21/05/06,07:20:59,09,08,1, 11.8,1,1, 3.784, 10535.977, 263.339, 52655.968 21/05/06,07:20:59,10,08,1, 11.8,1,1, 3.784, 10535.980, 263.328, 52655.987 21/05/06,07:20:59,11,08,1, 11.8,1,1, 3.784, 10535.976, 263.340, 52655.991 21/05/06,07:20:59,12,08,1, 11.8,1,1, 3.784, 10535.986, 263.357, 52655.998 21/05/06,07:20:59,13,08,1, 11.8,1,1, 3.784, 10535.969, 263.339, 52655.974 21/05/06,07:20:59,14,08,1, 11.8,1,1, 3.784, 10535.979, 263.357, 52656.007 21/05/06,07:20:59,15,08,1, 11.8,1,1, 3.784, 10535.978, 263.347, 52655.981 21/05/06,07:20:59,16,08,1, 11.8,1,1, 3.784, 10535.955, 263.333, 52656.010 21/05/06,07:20:59,17,08,1, 11.8,1,1, 3.784, 10535.994, 263.349, 52655.977 21/05/06,07:20:59,18,08,1, 11.8,1,1, 3.784, 10535.959, 263.326, 52655.972 21/05/06,07:20:59,19,08,1, 11.8,1,1, 3.784, 10535.961, 263.341, 52655.985 21/05/06,07:21:00,00,08,1, 11.9,1,1, 3.788, 10535.955, 263.341, 52655.985 21/05/06,07:21:00,01,08,1, 11.9,1,1, 3.788, 10536.009, 263.334, 52655.951 21/05/06,07:21:00,02,08,1, 11.9,1,1, 3.788, 10535.950, 263.340, 52655.989 21/05/06,07:21:00,03,08,1, 11.9,1,1, 3.788, 10535.953, 263.341, 52655.978 21/05/06,07:21:00,04,08,1, 11.9,1,1, 3.788, 10535.959, 263.342, 52656.022 21/05/06,07:21:00,05,08,1, 11.9,1,1, 3.788, 10535.971, 263.326, 52656.002 21/05/06,07:21:00,06,08,1, 11.9,1,1, 3.788, 10535.969, 263.339, 52656.021 21/05/06,07:21:00,07,08,1, 11.9,1,1, 3.788, 10535.971, 263.335, 52655.958 21/05/06,07:21:00,08,08,1, 11.9,1,1, 3.788, 10535.967, 263.348, 52656.075 21/05/06,07:21:00,09,08,1, 11.9,1,1, 3.788, 10535.958, 263.340, 52655.980 21/05/06,07:21:00,10,08,1, 11.9,1,1, 3.788, 10535.932, 263.329, 52655.972 21/05/06,07:21:00,11,08,1, 11.9,1,1, 3.788, 10535.902, 263.350, 52656.136 21/05/06,07:21:00,12,08,1, 11.9,1,1, 3.788, 10535.964, 263.323, 52656.041 21/05/06,07:21:00,13,08,1, 11.9,1,1, 3.788, 10535.953, 263.347, 52655.997 21/05/06,07:21:00,14,08,1, 11.9,1,1, 3.788, 10535.939, 263.356, 52656.009 21/05/06,07:21:00,15,08,1, 11.9,1,1, 3.788, 10535.942, 263.345, 52656.029 21/05/06,07:21:00,16,08,1, 11.9,1,1, 3.788, 10535.949, 263.365, 52656.031 21/05/06,07:21:00,17,08,1, 11.9,1,1, 3.788, 10535.931, 263.348, 52655.983 21/05/06,07:21:00,18,08,1, 11.9,1,1, 3.788, 10535.961, 263.353, 52656.000 21/05/06,07:21:00,19,08,1, 11.9,1,1, 3.788, 10535.932, 263.358, 52656.046 21/05/06,07:21:01,00,08,1, 11.8,1,1, 3.787, 10535.930, 263.358, 52656.046 21/05/06,07:21:01,01,08,1, 11.8,1,1, 3.787, 10535.939, 263.369, 52656.018 21/05/06,07:21:01,02,08,1, 11.8,1,1, 3.787, 10535.961, 263.358, 52656.014 21/05/06,07:21:01,03,08,1, 11.8,1,1, 3.787, 10535.973, 263.374, 52656.020 21/05/06,07:21:01,04,08,1, 11.8,1,1, 3.787, 10535.966, 263.373, 52656.025 21/05/06,07:21:01,05,08,1, 11.8,1,1, 3.787, 10535.935, 263.343, 52656.005 21/05/06,07:21:01,06,08,1, 11.8,1,1, 3.787, 10535.956, 263.362, 52655.986 21/05/06,07:21:01,07,08,1, 11.8,1,1, 3.787, 10535.957, 263.355, 52656.024 21/05/06,07:21:01,08,08,1, 11.8,1,1, 3.787, 10535.940, 263.371, 52656.016 21/05/06,07:21:01,09,08,1, 11.8,1,1, 3.787, 10535.991, 263.343, 52655.891 21/05/06,07:21:01,10,08,1, 11.8,1,1, 3.787, 10535.916, 263.342, 52656.075 21/05/06,07:21:01,11,08,1, 11.8,1,1, 3.787, 10535.928, 263.361, 52656.057 21/05/06,07:21:01,12,08,1, 11.8,1,1, 3.787, 10535.945, 263.364, 52656.017 21/05/06,07:21:01,13,08,1, 11.8,1,1, 3.787, 10535.957, 263.379, 52656.024 21/05/06,07:21:01,14,08,1, 11.8,1,1, 3.787, 10535.954, 263.362, 52656.006 21/05/06,07:21:01,15,08,1, 11.8,1,1, 3.787, 10535.967, 263.366, 52656.017 21/05/06,07:21:01,16,08,1, 11.8,1,1, 3.787, 10535.931, 263.392, 52656.053 21/05/06,07:21:01,17,08,1, 11.8,1,1, 3.787, 10535.967, 263.365, 52656.021 21/05/06,07:21:01,18,08,1, 11.8,1,1, 3.787, 10535.960, 263.368, 52656.051 21/05/06,07:21:01,19,08,1, 11.8,1,1, 3.787, 10535.961, 263.357, 52656.073 21/05/06,07:21:02,00,08,1, 11.9,1,1, 3.783, 10535.955, 263.357, 52656.073 21/05/06,07:21:02,01,08,1, 11.9,1,1, 3.783, 10535.958, 263.395, 52656.364 21/05/06,07:21:02,02,08,1, 11.9,1,1, 3.783, 10535.953, 263.384, 52656.042 21/05/06,07:21:02,03,08,1, 11.9,1,1, 3.783, 10535.979, 263.348, 52655.994 21/05/06,07:21:02,04,08,1, 11.9,1,1, 3.783, 10535.977, 263.361, 52656.001 21/05/06,07:21:02,05,08,1, 11.9,1,1, 3.783, 10535.958, 263.375, 52655.993 21/05/06,07:21:02,06,08,1, 11.9,1,1, 3.783, 10535.952, 263.386, 52656.043 21/05/06,07:21:02,07,08,1, 11.9,1,1, 3.783, 10535.947, 263.364, 52655.985 21/05/06,07:21:02,08,08,1, 11.9,1,1, 3.783, 10535.962, 263.397, 52656.068 21/05/06,07:21:02,09,08,1, 11.9,1,1, 3.783, 10535.964, 263.375, 52655.997 21/05/06,07:21:02,10,08,1, 11.9,1,1, 3.783, 10535.955, 263.357, 52656.007 21/05/06,07:21:02,11,08,1, 11.9,1,1, 3.783, 10535.965, 263.359, 52655.951 21/05/06,07:21:02,12,08,1, 11.9,1,1, 3.783, 10535.982, 263.373, 52656.001 21/05/06,07:21:02,13,08,1, 11.9,1,1, 3.783, 10535.927, 263.386, 52656.005 21/05/06,07:21:02,14,08,1, 11.9,1,1, 3.783, 10535.933, 263.355, 52656.066 21/05/06,07:21:02,15,08,1, 11.9,1,1, 3.783, 10535.954, 263.365, 52656.025 21/05/06,07:21:02,16,08,1, 11.9,1,1, 3.783, 10535.944, 263.360, 52656.012 21/05/06,07:21:02,17,08,1, 11.9,1,1, 3.783, 10535.928, 263.396, 52656.025 21/05/06,07:21:02,18,08,1, 11.9,1,1, 3.783, 10535.950, 263.383, 52656.031 21/05/06,07:21:02,19,08,1, 11.9,1,1, 3.783, 10535.949, 263.350, 52656.042 21/05/06,07:21:03,00,08,1, 11.9,1,1, 3.783, 10535.947, 263.350, 52656.042 21/05/06,07:21:03,01,08,1, 11.9,1,1, 3.783, 10535.955, 263.382, 52656.040 21/05/06,07:21:03,02,08,1, 11.9,1,1, 3.783, 10535.960, 263.373, 52656.023 21/05/06,07:21:03,03,08,1, 11.9,1,1, 3.783, 10535.943, 263.350, 52656.017 21/05/06,07:21:03,04,08,1, 11.9,1,1, 3.783, 10535.958, 263.382, 52656.051 21/05/06,07:21:03,05,08,1, 11.9,1,1, 3.783, 10535.965, 263.391, 52656.067 21/05/06,07:21:03,06,08,1, 11.9,1,1, 3.783, 10535.940, 263.389, 52656.008 21/05/06,07:21:03,07,08,1, 11.9,1,1, 3.783, 10535.957, 263.378, 52656.051 21/05/06,07:21:03,08,08,1, 11.9,1,1, 3.783, 10535.947, 263.381, 52656.068 21/05/06,07:21:03,09,08,1, 11.9,1,1, 3.783, 10535.930, 263.395, 52656.053 21/05/06,07:21:03,10,08,1, 11.9,1,1, 3.783, 10535.945, 263.395, 52656.054 21/05/06,07:21:03,11,08,1, 11.9,1,1, 3.783, 10535.930, 263.389, 52656.043 21/05/06,07:21:03,12,08,1, 11.9,1,1, 3.783, 10535.927, 263.383, 52656.034 21/05/06,07:21:03,13,08,1, 11.9,1,1, 3.783, 10535.946, 263.397, 52656.038 21/05/06,07:21:03,14,08,1, 11.9,1,1, 3.783, 10535.958, 263.382, 52656.044 21/05/06,07:21:03,15,08,1, 11.9,1,1, 3.783, 10535.948, 263.376, 52656.046 21/05/06,07:21:03,16,08,1, 11.9,1,1, 3.783, 10535.955, 263.345, 52655.851 21/05/06,07:21:03,17,08,1, 11.9,1,1, 3.783, 10535.958, 263.346, 52656.015 21/05/06,07:21:03,18,08,1, 11.9,1,1, 3.783, 10535.955, 263.360, 52656.014 21/05/06,07:21:03,19,08,1, 11.9,1,1, 3.783, 10535.933, 263.353, 52656.028 21/05/06,07:21:04,00,08,1, 11.8,1,1, 3.789, 10535.930, 263.353, 52656.028 21/05/06,07:21:04,01,08,1, 11.8,1,1, 3.789, 10535.946, 263.364, 52656.059 21/05/06,07:21:04,02,08,1, 11.8,1,1, 3.789, 10535.924, 263.361, 52656.042 21/05/06,07:21:04,03,08,1, 11.8,1,1, 3.789, 10535.940, 263.374, 52656.042 21/05/06,07:21:04,04,08,1, 11.8,1,1, 3.789, 10535.923, 263.378, 52656.015 21/05/06,07:21:04,05,08,1, 11.8,1,1, 3.789, 10535.943, 263.381, 52656.068 21/05/06,07:21:04,06,08,1, 11.8,1,1, 3.789, 10535.943, 263.384, 52656.024 21/05/06,07:21:04,07,08,1, 11.8,1,1, 3.789, 10535.945, 263.399, 52655.978 21/05/06,07:21:04,08,08,1, 11.8,1,1, 3.789, 10535.915, 263.385, 52656.085 21/05/06,07:21:04,09,08,1, 11.8,1,1, 3.789, 10535.945, 263.381, 52656.021 21/05/06,07:21:04,10,08,1, 11.8,1,1, 3.789, 10535.923, 263.368, 52656.027 21/05/06,07:21:04,11,08,1, 11.8,1,1, 3.789, 10535.929, 263.387, 52655.982 21/05/06,07:21:04,12,08,1, 11.8,1,1, 3.789, 10535.910, 263.399, 52655.977 21/05/06,07:21:04,13,08,1, 11.8,1,1, 3.789, 10535.926, 263.390, 52656.017 21/05/06,07:21:04,14,08,1, 11.8,1,1, 3.789, 10535.909, 263.370, 52656.028 21/05/06,07:21:04,15,08,1, 11.8,1,1, 3.789, 10535.933, 263.376, 52655.988 21/05/06,07:21:04,16,08,1, 11.8,1,1, 3.789, 10535.946, 263.393, 52655.994 21/05/06,07:21:04,17,08,1, 11.8,1,1, 3.789, 10535.922, 263.379, 52656.017 21/05/06,07:21:04,18,08,1, 11.8,1,1, 3.789, 10535.927, 263.399, 52656.038 21/05/06,07:21:04,19,08,1, 11.8,1,1, 3.789, 10535.936, 263.373, 52656.059 21/05/06,07:21:05,00,08,1, 11.9,1,1, 3.788, 10535.930, 263.373, 52656.059 21/05/06,07:21:05,01,08,1, 11.9,1,1, 3.788, 10535.921, 263.392, 52656.042 21/05/06,07:21:05,02,08,1, 11.9,1,1, 3.788, 10535.916, 263.385, 52656.031 21/05/06,07:21:05,03,08,1, 11.9,1,1, 3.788, 10535.913, 263.378, 52656.022 21/05/06,07:21:05,04,08,1, 11.9,1,1, 3.788, 10535.930, 263.378, 52656.036 21/05/06,07:21:05,05,08,1, 11.9,1,1, 3.788, 10535.897, 263.366, 52656.012 21/05/06,07:21:05,06,08,1, 11.9,1,1, 3.788, 10535.932, 263.410, 52656.023 21/05/06,07:21:05,07,08,1, 11.9,1,1, 3.788, 10535.920, 263.396, 52656.013 21/05/06,07:21:05,08,08,1, 11.9,1,1, 3.788, 10535.927, 263.402, 52656.038 21/05/06,07:21:05,09,08,1, 11.9,1,1, 3.788, 10535.919, 263.382, 52655.975 21/05/06,07:21:05,10,08,1, 11.9,1,1, 3.788, 10535.923, 263.393, 52656.038 21/05/06,07:21:05,11,08,1, 11.9,1,1, 3.788, 10535.917, 263.414, 52656.066 21/05/06,07:21:05,12,08,1, 11.9,1,1, 3.788, 10535.904, 263.393, 52656.022 21/05/06,07:21:05,13,08,1, 11.9,1,1, 3.788, 10535.917, 263.386, 52656.017 21/05/06,07:21:05,14,08,1, 11.9,1,1, 3.788, 10535.916, 263.390, 52656.010 21/05/06,07:21:05,15,08,1, 11.9,1,1, 3.788, 10535.920, 263.408, 52655.992 21/05/06,07:21:05,16,08,1, 11.9,1,1, 3.788, 10535.890, 263.408, 52655.984 21/05/06,07:21:05,17,08,1, 11.9,1,1, 3.788, 10535.892, 263.398, 52655.996 21/05/06,07:21:05,18,08,1, 11.9,1,1, 3.788, 10535.898, 263.400, 52655.970 21/05/06,07:21:05,19,08,1, 11.9,1,1, 3.788, 10535.915, 263.419, 52656.023 21/05/06,07:21:06,00,08,1, 11.9,1,1, 3.786, 10535.914, 263.419, 52656.023 21/05/06,07:21:06,01,08,1, 11.9,1,1, 3.786, 10535.912, 263.417, 52656.000 21/05/06,07:21:06,02,08,1, 11.9,1,1, 3.786, 10535.897, 263.411, 52656.020 21/05/06,07:21:06,03,08,1, 11.9,1,1, 3.786, 10535.892, 263.427, 52655.989 21/05/06,07:21:06,04,08,1, 11.9,1,1, 3.786, 10535.899, 263.405, 52656.026 21/05/06,07:21:06,05,08,1, 11.9,1,1, 3.786, 10535.869, 263.397, 52656.000 21/05/06,07:21:06,06,08,1, 11.9,1,1, 3.786, 10535.886, 263.423, 52656.012 21/05/06,07:21:06,07,08,1, 11.9,1,1, 3.786, 10535.899, 263.413, 52656.001 21/05/06,07:21:06,08,08,1, 11.9,1,1, 3.786, 10535.882, 263.430, 52656.014 21/05/06,07:21:06,09,08,1, 11.9,1,1, 3.786, 10535.894, 263.407, 52656.061 21/05/06,07:21:06,10,08,1, 11.9,1,1, 3.786, 10535.908, 263.425, 52656.022 21/05/06,07:21:06,11,08,1, 11.9,1,1, 3.786, 10535.886, 263.421, 52656.054 21/05/06,07:21:06,12,08,1, 11.9,1,1, 3.786, 10535.911, 263.411, 52656.012 21/05/06,07:21:06,13,08,1, 11.9,1,1, 3.786, 10535.884, 263.425, 52656.067 21/05/06,07:21:06,14,08,1, 11.9,1,1, 3.786, 10535.900, 263.416, 52656.019 21/05/06,07:21:06,15,08,1, 11.9,1,1, 3.786, 10535.899, 263.414, 52656.034 21/05/06,07:21:06,16,08,1, 11.9,1,1, 3.786, 10535.894, 263.416, 52656.042 21/05/06,07:21:06,17,08,1, 11.9,1,1, 3.786, 10535.885, 263.403, 52655.981 21/05/06,07:21:06,18,08,1, 11.9,1,1, 3.786, 10535.888, 263.406, 52656.022 21/05/06,07:21:06,19,08,1, 11.9,1,1, 3.786, 10535.907, 263.411, 52656.043 21/05/06,07:21:07,00,08,1, 11.8,1,1, 3.788, 10535.905, 263.411, 52656.043 21/05/06,07:21:07,01,08,1, 11.8,1,1, 3.788, 10535.883, 263.421, 52655.995 21/05/06,07:21:07,02,08,1, 11.8,1,1, 3.788, 10535.901, 263.420, 52655.918 21/05/06,07:21:07,03,08,1, 11.8,1,1, 3.788, 10535.882, 263.451, 52656.059 21/05/06,07:21:07,04,08,1, 11.8,1,1, 3.788, 10535.918, 263.414, 52655.822 21/05/06,07:21:07,05,08,1, 11.8,1,1, 3.788, 10535.900, 263.432, 52655.994 21/05/06,07:21:07,06,08,1, 11.8,1,1, 3.788, 10535.873, 263.428, 52655.982 21/05/06,07:21:07,07,08,1, 11.8,1,1, 3.788, 10535.866, 263.413, 52656.001 21/05/06,07:21:07,08,08,1, 11.8,1,1, 3.788, 10535.883, 263.431, 52656.013 21/05/06,07:21:07,09,08,1, 11.8,1,1, 3.788, 10535.891, 263.432, 52656.021 21/05/06,07:21:07,10,08,1, 11.8,1,1, 3.788, 10535.901, 263.435, 52656.043 21/05/06,07:21:07,11,08,1, 11.8,1,1, 3.788, 10535.884, 263.427, 52656.004 21/05/06,07:21:07,12,08,1, 11.8,1,1, 3.788, 10535.873, 263.415, 52656.015 21/05/06,07:21:07,13,08,1, 11.8,1,1, 3.788, 10535.895, 263.416, 52656.018 21/05/06,07:21:07,14,08,1, 11.8,1,1, 3.788, 10535.871, 263.444, 52656.025 21/05/06,07:21:07,15,08,1, 11.8,1,1, 3.788, 10535.903, 263.422, 52656.029 21/05/06,07:21:07,16,08,1, 11.8,1,1, 3.788, 10535.860, 263.454, 52656.059 21/05/06,07:21:07,17,08,1, 11.8,1,1, 3.788, 10535.887, 263.417, 52656.007 21/05/06,07:21:07,18,08,1, 11.8,1,1, 3.788, 10535.891, 263.433, 52656.060 21/05/06,07:21:07,19,08,1, 11.8,1,1, 3.788, 10535.882, 263.407, 52656.004 21/05/06,07:21:08,00,08,1, 11.9,1,1, 3.789, 10535.880, 263.407, 52656.004 21/05/06,07:21:08,01,08,1, 11.9,1,1, 3.789, 10535.882, 263.423, 52656.013 21/05/06,07:21:08,02,08,1, 11.9,1,1, 3.789, 10535.858, 263.414, 52656.054 21/05/06,07:21:08,03,08,1, 11.9,1,1, 3.789, 10535.901, 263.441, 52656.068 21/05/06,07:21:08,04,08,1, 11.9,1,1, 3.789, 10535.868, 263.424, 52656.055 21/05/06,07:21:08,05,08,1, 11.9,1,1, 3.789, 10535.873, 263.410, 52656.025 21/05/06,07:21:08,06,08,1, 11.9,1,1, 3.789, 10535.876, 263.426, 52656.091 21/05/06,07:21:08,07,08,1, 11.9,1,1, 3.789, 10535.879, 263.423, 52656.029 21/05/06,07:21:08,08,08,1, 11.9,1,1, 3.789, 10535.870, 263.408, 52656.081 21/05/06,07:21:08,09,08,1, 11.9,1,1, 3.789, 10535.890, 263.416, 52656.035 21/05/06,07:21:08,10,08,1, 11.9,1,1, 3.789, 10535.883, 263.419, 52655.990 21/05/06,07:21:08,11,08,1, 11.9,1,1, 3.789, 10535.868, 263.407, 52656.049 21/05/06,07:21:08,12,08,1, 11.9,1,1, 3.789, 10535.869, 263.411, 52656.031 21/05/06,07:21:08,13,08,1, 11.9,1,1, 3.789, 10535.871, 263.413, 52656.049 21/05/06,07:21:08,14,08,1, 11.9,1,1, 3.789, 10535.866, 263.398, 52656.040 21/05/06,07:21:08,15,08,1, 11.9,1,1, 3.789, 10535.877, 263.408, 52656.043 21/05/06,07:21:08,16,08,1, 11.9,1,1, 3.789, 10535.899, 263.397, 52656.036 21/05/06,07:21:08,17,08,1, 11.9,1,1, 3.789, 10535.874, 263.403, 52656.027 21/05/06,07:21:08,18,08,1, 11.9,1,1, 3.789, 10535.907, 263.426, 52656.037 21/05/06,07:21:08,19,08,1, 11.9,1,1, 3.789, 10535.876, 263.414, 52656.015 21/05/06,07:21:09,00,08,1, 11.8,1,1, 3.792, 10535.872, 263.414, 52656.015 21/05/06,07:21:09,01,08,1, 11.8,1,1, 3.792, 10535.895, 263.376, 52655.678 21/05/06,07:21:09,02,08,1, 11.8,1,1, 3.792, 10535.839, 263.413, 52656.084 21/05/06,07:21:09,03,08,1, 11.8,1,1, 3.792, 10535.835, 263.431, 52656.112 21/05/06,07:21:09,04,08,1, 11.8,1,1, 3.792, 10535.867, 263.418, 52656.092 21/05/06,07:21:09,05,08,1, 11.8,1,1, 3.792, 10535.856, 263.429, 52656.054 21/05/06,07:21:09,06,08,1, 11.8,1,1, 3.792, 10535.866, 263.410, 52656.033 21/05/06,07:21:09,07,08,1, 11.8,1,1, 3.792, 10535.860, 263.428, 52656.073 21/05/06,07:21:09,08,08,1, 11.8,1,1, 3.792, 10535.870, 263.424, 52656.080 21/05/06,07:21:09,09,08,1, 11.8,1,1, 3.792, 10535.862, 263.422, 52656.056 21/05/06,07:21:09,10,08,1, 11.8,1,1, 3.792, 10535.848, 263.426, 52656.097 21/05/06,07:21:09,11,08,1, 11.8,1,1, 3.792, 10535.866, 263.409, 52656.060 21/05/06,07:21:09,12,08,1, 11.8,1,1, 3.792, 10535.870, 263.427, 52656.085 21/05/06,07:21:09,13,08,1, 11.8,1,1, 3.792, 10535.872, 263.434, 52656.095 21/05/06,07:21:09,14,08,1, 11.8,1,1, 3.792, 10535.875, 263.429, 52656.068 21/05/06,07:21:09,15,08,1, 11.8,1,1, 3.792, 10535.877, 263.412, 52656.059 21/05/06,07:21:09,16,08,1, 11.8,1,1, 3.792, 10535.845, 263.407, 52656.072 21/05/06,07:21:09,17,08,1, 11.8,1,1, 3.792, 10535.890, 263.432, 52656.073 21/05/06,07:21:09,18,08,1, 11.8,1,1, 3.792, 10535.840, 263.431, 52656.072 21/05/06,07:21:09,19,08,1, 11.8,1,1, 3.792, 10535.851, 263.438, 52656.047 21/05/06,07:21:10,00,07,1, 11.8,1,1, 3.790, 10535.847, 263.438, 52656.047 21/05/06,07:21:10,01,07,1, 11.8,1,1, 3.790, 10535.870, 263.431, 52656.110 21/05/06,07:21:10,02,07,1, 11.8,1,1, 3.790, 10535.852, 263.445, 52656.101 21/05/06,07:21:10,03,07,1, 11.8,1,1, 3.790, 10535.863, 263.430, 52656.099 21/05/06,07:21:10,04,07,1, 11.8,1,1, 3.790, 10535.863, 263.421, 52656.107 21/05/06,07:21:10,05,07,1, 11.8,1,1, 3.790, 10535.863, 263.450, 52656.107 21/05/06,07:21:10,06,07,1, 11.8,1,1, 3.790, 10535.879, 263.427, 52656.078 21/05/06,07:21:10,07,07,1, 11.8,1,1, 3.790, 10535.875, 263.443, 52656.046 21/05/06,07:21:10,08,07,1, 11.8,1,1, 3.790, 10535.868, 263.433, 52656.079 21/05/06,07:21:10,09,07,1, 11.8,1,1, 3.790, 10535.888, 263.420, 52656.032 21/05/06,07:21:10,10,07,1, 11.8,1,1, 3.790, 10535.851, 263.431, 52656.060 21/05/06,07:21:10,11,07,1, 11.8,1,1, 3.790, 10535.870, 263.433, 52656.049 21/05/06,07:21:10,12,07,1, 11.8,1,1, 3.790, 10535.862, 263.442, 52656.069 21/05/06,07:21:10,13,07,1, 11.8,1,1, 3.790, 10535.868, 263.427, 52656.075 21/05/06,07:21:10,14,07,1, 11.8,1,1, 3.790, 10535.848, 263.429, 52656.072 21/05/06,07:21:10,15,07,1, 11.8,1,1, 3.790, 10535.843, 263.463, 52656.369 21/05/06,07:21:10,16,07,1, 11.8,1,1, 3.790, 10535.863, 263.443, 52656.097 21/05/06,07:21:10,17,07,1, 11.8,1,1, 3.790, 10535.890, 263.428, 52656.038 21/05/06,07:21:10,18,07,1, 11.8,1,1, 3.790, 10535.880, 263.442, 52656.054 21/05/06,07:21:10,19,07,1, 11.8,1,1, 3.790, 10535.860, 263.438, 52656.081 21/05/06,07:21:11,00,07,1, 11.9,1,1, 3.785, 10535.855, 263.438, 52656.081 21/05/06,07:21:11,01,07,1, 11.9,1,1, 3.785, 10535.846, 263.445, 52656.060 21/05/06,07:21:11,02,07,1, 11.9,1,1, 3.785, 10535.868, 263.429, 52656.063 21/05/06,07:21:11,03,07,1, 11.9,1,1, 3.785, 10535.852, 263.449, 52656.044 21/05/06,07:21:11,04,07,1, 11.9,1,1, 3.785, 10535.846, 263.446, 52656.058 21/05/06,07:21:11,05,07,1, 11.9,1,1, 3.785, 10535.870, 263.430, 52656.041 21/05/06,07:21:11,06,07,1, 11.9,1,1, 3.785, 10535.871, 263.447, 52656.067 21/05/06,07:21:11,07,07,1, 11.9,1,1, 3.785, 10535.871, 263.425, 52656.083 21/05/06,07:21:11,08,07,1, 11.9,1,1, 3.785, 10535.854, 263.431, 52656.066 21/05/06,07:21:11,09,07,1, 11.9,1,1, 3.785, 10535.843, 263.447, 52656.075 21/05/06,07:21:11,10,07,1, 11.9,1,1, 3.785, 10535.850, 263.435, 52656.059 21/05/06,07:21:11,11,07,1, 11.9,1,1, 3.785, 10535.828, 263.450, 52656.065 21/05/06,07:21:11,12,07,1, 11.9,1,1, 3.785, 10535.833, 263.461, 52656.078 21/05/06,07:21:11,13,07,1, 11.9,1,1, 3.785, 10535.861, 263.431, 52656.057 21/05/06,07:21:11,14,07,1, 11.9,1,1, 3.785, 10535.844, 263.447, 52656.094 21/05/06,07:21:11,15,07,1, 11.9,1,1, 3.785, 10535.853, 263.458, 52656.087 21/05/06,07:21:11,16,07,1, 11.9,1,1, 3.785, 10535.850, 263.439, 52656.075 21/05/06,07:21:11,17,07,1, 11.9,1,1, 3.785, 10535.850, 263.439, 52656.092 21/05/06,07:21:11,18,07,1, 11.9,1,1, 3.785, 10535.841, 263.432, 52656.099 21/05/06,07:21:11,19,07,1, 11.9,1,1, 3.785, 10535.878, 263.463, 52656.072 21/05/06,07:21:12,00,07,1, 11.8,1,1, 3.788, 10535.872, 263.463, 52656.072 21/05/06,07:21:12,01,07,1, 11.8,1,1, 3.788, 10535.867, 263.453, 52656.039 21/05/06,07:21:12,02,07,1, 11.8,1,1, 3.788, 10535.847, 263.418, 52656.055 21/05/06,07:21:12,03,07,1, 11.8,1,1, 3.788, 10535.825, 263.443, 52656.059 21/05/06,07:21:12,04,07,1, 11.8,1,1, 3.788, 10535.846, 263.461, 52656.087 21/05/06,07:21:12,05,07,1, 11.8,1,1, 3.788, 10535.840, 263.428, 52656.038 21/05/06,07:21:12,06,07,1, 11.8,1,1, 3.788, 10535.850, 263.434, 52656.130 21/05/06,07:21:12,07,07,1, 11.8,1,1, 3.788, 10535.826, 263.443, 52656.025 21/05/06,07:21:12,08,07,1, 11.8,1,1, 3.788, 10535.850, 263.464, 52656.107 21/05/06,07:21:12,09,07,1, 11.8,1,1, 3.788, 10535.834, 263.460, 52656.024 21/05/06,07:21:12,10,07,1, 11.8,1,1, 3.788, 10535.840, 263.427, 52656.054 21/05/06,07:21:12,11,07,1, 11.8,1,1, 3.788, 10535.851, 263.443, 52656.013 21/05/06,07:21:12,12,07,1, 11.8,1,1, 3.788, 10535.827, 263.428, 52656.032 21/05/06,07:21:12,13,07,1, 11.8,1,1, 3.788, 10535.828, 263.444, 52656.060 21/05/06,07:21:12,14,07,1, 11.8,1,1, 3.788, 10535.845, 263.434, 52656.039 21/05/06,07:21:12,15,07,1, 11.8,1,1, 3.788, 10535.828, 263.438, 52656.047 21/05/06,07:21:12,16,07,1, 11.8,1,1, 3.788, 10535.854, 263.454, 52656.094 21/05/06,07:21:12,17,07,1, 11.8,1,1, 3.788, 10535.833, 263.422, 52656.038 21/05/06,07:21:12,18,07,1, 11.8,1,1, 3.788, 10535.836, 263.441, 52656.067 21/05/06,07:21:12,19,07,1, 11.8,1,1, 3.788, 10535.805, 263.423, 52656.062 21/05/06,07:21:13,00,07,1, 11.8,1,1, 3.788, 10535.797, 263.423, 52656.062 21/05/06,07:21:13,01,07,1, 11.8,1,1, 3.788, 10535.833, 263.441, 52656.037 21/05/06,07:21:13,02,07,1, 11.8,1,1, 3.788, 10535.844, 263.428, 52656.038 21/05/06,07:21:13,03,07,1, 11.8,1,1, 3.788, 10535.837, 263.429, 52656.096 21/05/06,07:21:13,04,07,1, 11.8,1,1, 3.788, 10535.841, 263.439, 52656.095 21/05/06,07:21:13,05,07,1, 11.8,1,1, 3.788, 10535.827, 263.442, 52656.055 21/05/06,07:21:13,06,07,1, 11.8,1,1, 3.788, 10535.811, 263.437, 52656.030 21/05/06,07:21:13,07,07,1, 11.8,1,1, 3.788, 10535.831, 263.426, 52656.026 21/05/06,07:21:13,08,07,1, 11.8,1,1, 3.788, 10535.851, 263.432, 52656.111 21/05/06,07:21:13,09,07,1, 11.8,1,1, 3.788, 10535.825, 263.409, 52656.066 21/05/06,07:21:13,10,07,1, 11.8,1,1, 3.788, 10535.814, 263.430, 52656.116 21/05/06,07:21:13,11,07,1, 11.8,1,1, 3.788, 10535.811, 263.433, 52656.087 21/05/06,07:21:13,12,07,1, 11.8,1,1, 3.788, 10535.827, 263.419, 52656.089 21/05/06,07:21:13,13,07,1, 11.8,1,1, 3.788, 10535.831, 263.412, 52656.074 21/05/06,07:21:13,14,07,1, 11.8,1,1, 3.788, 10535.835, 263.411, 52656.060 21/05/06,07:21:13,15,07,1, 11.8,1,1, 3.788, 10535.863, 263.437, 52656.044 21/05/06,07:21:13,16,07,1, 11.8,1,1, 3.788, 10535.817, 263.412, 52656.058 21/05/06,07:21:13,17,07,1, 11.8,1,1, 3.788, 10535.838, 263.453, 52656.102 21/05/06,07:21:13,18,07,1, 11.8,1,1, 3.788, 10535.854, 263.428, 52656.078 21/05/06,07:21:13,19,07,1, 11.8,1,1, 3.788, 10535.840, 263.418, 52656.029 21/05/06,07:21:14,00,07,1, 11.9,1,1, 3.787, 10535.839, 263.418, 52656.029 21/05/06,07:21:14,01,07,1, 11.9,1,1, 3.787, 10535.837, 263.429, 52656.088 21/05/06,07:21:14,02,07,1, 11.9,1,1, 3.787, 10535.835, 263.433, 52656.068 21/05/06,07:21:14,03,07,1, 11.9,1,1, 3.787, 10535.828, 263.442, 52656.050 21/05/06,07:21:14,04,07,1, 11.9,1,1, 3.787, 10535.831, 263.423, 52656.057 21/05/06,07:21:14,05,07,1, 11.9,1,1, 3.787, 10535.835, 263.417, 52656.024 21/05/06,07:21:14,06,07,1, 11.9,1,1, 3.787, 10535.809, 263.424, 52656.119 21/05/06,07:21:14,07,07,1, 11.9,1,1, 3.787, 10535.818, 263.400, 52656.065 21/05/06,07:21:14,08,07,1, 11.9,1,1, 3.787, 10535.799, 263.424, 52656.080 21/05/06,07:21:14,09,07,1, 11.9,1,1, 3.787, 10535.819, 263.446, 52656.065 21/05/06,07:21:14,10,07,1, 11.9,1,1, 3.787, 10535.811, 263.442, 52656.009 21/05/06,07:21:14,11,07,1, 11.9,1,1, 3.787, 10535.819, 263.437, 52656.052 21/05/06,07:21:14,12,07,1, 11.9,1,1, 3.787, 10535.817, 263.431, 52656.046 21/05/06,07:21:14,13,07,1, 11.9,1,1, 3.787, 10535.811, 263.425, 52656.053 21/05/06,07:21:14,14,07,1, 11.9,1,1, 3.787, 10535.803, 263.434, 52656.064 21/05/06,07:21:14,15,07,1, 11.9,1,1, 3.787, 10535.814, 263.429, 52656.038 21/05/06,07:21:14,16,07,1, 11.9,1,1, 3.787, 10535.814, 263.441, 52656.004 21/05/06,07:21:14,17,07,1, 11.9,1,1, 3.787, 10535.797, 263.451, 52656.016 21/05/06,07:21:14,18,07,1, 11.9,1,1, 3.787, 10535.826, 263.430, 52656.067 21/05/06,07:21:14,19,07,1, 11.9,1,1, 3.787, 10535.800, 263.433, 52656.088 21/05/06,07:21:15,00,07,1, 11.9,1,1, 3.790, 10535.797, 263.433, 52656.088 21/05/06,07:21:15,01,07,1, 11.9,1,1, 3.790, 10535.820, 263.442, 52656.087 21/05/06,07:21:15,02,07,1, 11.9,1,1, 3.790, 10535.807, 263.436, 52656.046 21/05/06,07:21:15,03,07,1, 11.9,1,1, 3.790, 10535.788, 263.434, 52656.079 21/05/06,07:21:15,04,07,1, 11.9,1,1, 3.790, 10535.819, 263.439, 52656.063 21/05/06,07:21:15,05,07,1, 11.9,1,1, 3.790, 10535.820, 263.431, 52656.091 21/05/06,07:21:15,06,07,1, 11.9,1,1, 3.790, 10535.826, 263.459, 52656.079 21/05/06,07:21:15,07,07,1, 11.9,1,1, 3.790, 10535.791, 263.430, 52656.083 21/05/06,07:21:15,08,07,1, 11.9,1,1, 3.790, 10535.826, 263.434, 52656.092 21/05/06,07:21:15,09,07,1, 11.9,1,1, 3.790, 10535.787, 263.435, 52656.053 21/05/06,07:21:15,10,07,1, 11.9,1,1, 3.790, 10535.795, 263.438, 52656.079 21/05/06,07:21:15,11,07,1, 11.9,1,1, 3.790, 10535.799, 263.454, 52656.041 21/05/06,07:21:15,12,07,1, 11.9,1,1, 3.790, 10535.801, 263.431, 52656.065 21/05/06,07:21:15,13,07,1, 11.9,1,1, 3.790, 10535.782, 263.475, 52656.056 21/05/06,07:21:15,14,07,1, 11.9,1,1, 3.790, 10535.818, 263.431, 52656.105 21/05/06,07:21:15,15,07,1, 11.9,1,1, 3.790, 10535.810, 263.445, 52656.104 21/05/06,07:21:15,16,07,1, 11.9,1,1, 3.790, 10535.791, 263.444, 52656.125 21/05/06,07:21:15,17,07,1, 11.9,1,1, 3.790, 10535.809, 263.435, 52656.074 21/05/06,07:21:15,18,07,1, 11.9,1,1, 3.790, 10535.774, 263.440, 52656.350 21/05/06,07:21:15,19,07,1, 11.9,1,1, 3.790, 10535.790, 263.453, 52656.120 21/05/06,07:21:16,00,07,1, 11.9,1,1, 3.792, 10535.789, 263.453, 52656.120 21/05/06,07:21:16,01,07,1, 11.9,1,1, 3.792, 10535.765, 263.434, 52656.084 21/05/06,07:21:16,02,07,1, 11.9,1,1, 3.792, 10535.784, 263.431, 52656.085 21/05/06,07:21:16,03,07,1, 11.9,1,1, 3.792, 10535.779, 263.429, 52656.091 21/05/06,07:21:16,04,07,1, 11.9,1,1, 3.792, 10535.800, 263.444, 52656.089 21/05/06,07:21:16,05,07,1, 11.9,1,1, 3.792, 10535.783, 263.425, 52656.068 21/05/06,07:21:16,06,07,1, 11.9,1,1, 3.792, 10535.780, 263.433, 52656.113 21/05/06,07:21:16,07,07,1, 11.9,1,1, 3.792, 10535.779, 263.456, 52656.078 21/05/06,07:21:16,08,07,1, 11.9,1,1, 3.792, 10535.770, 263.445, 52656.096 21/05/06,07:21:16,09,07,1, 11.9,1,1, 3.792, 10535.772, 263.434, 52656.048 21/05/06,07:21:16,10,07,1, 11.9,1,1, 3.792, 10535.802, 263.476, 52656.058 21/05/06,07:21:16,11,07,1, 11.9,1,1, 3.792, 10535.804, 263.439, 52656.074 21/05/06,07:21:16,12,07,1, 11.9,1,1, 3.792, 10535.728, 263.487, 52656.349 21/05/06,07:21:16,13,07,1, 11.9,1,1, 3.792, 10535.761, 263.466, 52656.148 21/05/06,07:21:16,14,07,1, 11.9,1,1, 3.792, 10535.729, 263.453, 52656.166 21/05/06,07:21:16,15,07,1, 11.9,1,1, 3.792, 10535.769, 263.448, 52656.099 21/05/06,07:21:16,16,07,1, 11.9,1,1, 3.792, 10535.762, 263.455, 52656.111 21/05/06,07:21:16,17,07,1, 11.9,1,1, 3.792, 10535.762, 263.473, 52656.088 21/05/06,07:21:16,18,07,1, 11.9,1,1, 3.792, 10535.764, 263.450, 52656.125 21/05/06,07:21:16,19,07,1, 11.9,1,1, 3.792, 10535.781, 263.430, 52656.078 21/05/06,07:21:17,00,07,1, 11.8,1,1, 3.793, 10535.780, 263.430, 52656.078 21/05/06,07:21:17,01,07,1, 11.8,1,1, 3.793, 10535.741, 263.469, 52656.095 21/05/06,07:21:17,02,07,1, 11.8,1,1, 3.793, 10535.759, 263.435, 52656.107 21/05/06,07:21:17,03,07,1, 11.8,1,1, 3.793, 10535.768, 263.447, 52656.085 21/05/06,07:21:17,04,07,1, 11.8,1,1, 3.793, 10535.770, 263.453, 52656.056 21/05/06,07:21:17,05,07,1, 11.8,1,1, 3.793, 10535.752, 263.455, 52656.091 21/05/06,07:21:17,06,07,1, 11.8,1,1, 3.793, 10535.739, 263.453, 52656.116 21/05/06,07:21:17,07,07,1, 11.8,1,1, 3.793, 10535.735, 263.447, 52656.056 21/05/06,07:21:17,08,07,1, 11.8,1,1, 3.793, 10535.769, 263.454, 52656.110 21/05/06,07:21:17,09,07,1, 11.8,1,1, 3.793, 10535.733, 263.458, 52656.139 21/05/06,07:21:17,10,07,1, 11.8,1,1, 3.793, 10535.768, 263.433, 52656.120 21/05/06,07:21:17,11,07,1, 11.8,1,1, 3.793, 10535.744, 263.450, 52656.052 21/05/06,07:21:17,12,07,1, 11.8,1,1, 3.793, 10535.755, 263.461, 52656.084 21/05/06,07:21:17,13,07,1, 11.8,1,1, 3.793, 10535.744, 263.448, 52656.094 21/05/06,07:21:17,14,07,1, 11.8,1,1, 3.793, 10535.771, 263.444, 52656.091 21/05/06,07:21:17,15,07,1, 11.8,1,1, 3.793, 10535.740, 263.454, 52656.072 21/05/06,07:21:17,16,07,1, 11.8,1,1, 3.793, 10535.757, 263.464, 52656.117 21/05/06,07:21:17,17,07,1, 11.8,1,1, 3.793, 10535.759, 263.438, 52656.078 21/05/06,07:21:17,18,07,1, 11.8,1,1, 3.793, 10535.733, 263.462, 52656.070 21/05/06,07:21:17,19,07,1, 11.8,1,1, 3.793, 10535.749, 263.468, 52656.058 21/05/06,07:21:18,00,07,1, 11.8,1,1, 3.790, 10535.747, 263.468, 52656.058 21/05/06,07:21:18,01,07,1, 11.8,1,1, 3.790, 10535.734, 263.446, 52656.073 21/05/06,07:21:18,02,07,1, 11.8,1,1, 3.790, 10535.748, 263.452, 52656.122 21/05/06,07:21:18,03,07,1, 11.8,1,1, 3.790, 10535.767, 263.448, 52656.101 21/05/06,07:21:18,04,07,1, 11.8,1,1, 3.790, 10535.742, 263.438, 52656.118 21/05/06,07:21:18,05,07,1, 11.8,1,1, 3.790, 10535.771, 263.472, 52656.081 21/05/06,07:21:18,06,07,1, 11.8,1,1, 3.790, 10535.743, 263.457, 52656.152 21/05/06,07:21:18,07,07,1, 11.8,1,1, 3.790, 10535.759, 263.477, 52656.091 21/05/06,07:21:18,08,07,1, 11.8,1,1, 3.790, 10535.742, 263.463, 52656.115 21/05/06,07:21:18,09,07,1, 11.8,1,1, 3.790, 10535.742, 263.458, 52656.055 21/05/06,07:21:18,10,07,1, 11.8,1,1, 3.790, 10535.730, 263.462, 52656.133 21/05/06,07:21:18,11,07,1, 11.8,1,1, 3.790, 10535.719, 263.452, 52656.097 21/05/06,07:21:18,12,07,1, 11.8,1,1, 3.790, 10535.739, 263.449, 52656.098 21/05/06,07:21:18,13,07,1, 11.8,1,1, 3.790, 10535.737, 263.459, 52656.126 21/05/06,07:21:18,14,07,1, 11.8,1,1, 3.790, 10535.718, 263.444, 52656.105 21/05/06,07:21:18,15,07,1, 11.8,1,1, 3.790, 10535.742, 263.445, 52656.095 21/05/06,07:21:18,16,07,1, 11.8,1,1, 3.790, 10535.724, 263.442, 52656.098 21/05/06,07:21:18,17,07,1, 11.8,1,1, 3.790, 10535.733, 263.454, 52656.115 21/05/06,07:21:18,18,07,1, 11.8,1,1, 3.790, 10535.746, 263.457, 52656.071 21/05/06,07:21:18,19,07,1, 11.8,1,1, 3.790, 10535.735, 263.468, 52656.066 21/05/06,07:21:19,00,08,1, 11.9,1,1, 3.792, 10535.730, 263.468, 52656.066 21/05/06,07:21:19,01,08,1, 11.9,1,1, 3.792, 10535.719, 263.476, 52656.098 21/05/06,07:21:19,02,08,1, 11.9,1,1, 3.792, 10535.713, 263.455, 52656.069 21/05/06,07:21:19,03,08,1, 11.9,1,1, 3.792, 10535.714, 263.447, 52656.077 21/05/06,07:21:19,04,08,1, 11.9,1,1, 3.792, 10535.720, 263.450, 52656.064 21/05/06,07:21:19,05,08,1, 11.9,1,1, 3.792, 10535.729, 263.432, 52656.035 21/05/06,07:21:19,06,08,1, 11.9,1,1, 3.792, 10535.724, 263.446, 52656.051 21/05/06,07:21:19,07,08,1, 11.9,1,1, 3.792, 10535.719, 263.427, 52656.064 21/05/06,07:21:19,08,08,1, 11.9,1,1, 3.792, 10535.715, 263.426, 52656.072 21/05/06,07:21:19,09,08,1, 11.9,1,1, 3.792, 10535.711, 263.423, 52656.091 21/05/06,07:21:19,10,08,1, 11.9,1,1, 3.792, 10535.728, 263.452, 52656.080 21/05/06,07:21:19,11,08,1, 11.9,1,1, 3.792, 10535.701, 263.443, 52656.074 21/05/06,07:21:19,12,08,1, 11.9,1,1, 3.792, 10535.721, 263.459, 52656.079 21/05/06,07:21:19,13,08,1, 11.9,1,1, 3.792, 10535.726, 263.440, 52656.029 21/05/06,07:21:19,14,08,1, 11.9,1,1, 3.792, 10535.735, 263.431, 52656.085 21/05/06,07:21:19,15,08,1, 11.9,1,1, 3.792, 10535.704, 263.441, 52656.098 21/05/06,07:21:19,16,08,1, 11.9,1,1, 3.792, 10535.702, 263.429, 52656.063 21/05/06,07:21:19,17,08,1, 11.9,1,1, 3.792, 10535.722, 263.432, 52656.052 21/05/06,07:21:19,18,08,1, 11.9,1,1, 3.792, 10535.706, 263.425, 52656.064 21/05/06,07:21:19,19,08,1, 11.9,1,1, 3.792, 10535.688, 263.420, 52656.053 21/05/06,07:21:20,00,06,1, 11.9,1,1, 3.794, 10535.680, 263.420, 52656.053 21/05/06,07:21:20,01,06,1, 11.9,1,1, 3.794, 10535.706, 263.440, 52656.046 21/05/06,07:21:20,02,06,1, 11.9,1,1, 3.794, 10535.716, 263.417, 52656.065 21/05/06,07:21:20,03,06,1, 11.9,1,1, 3.794, 10535.725, 263.420, 52656.006 21/05/06,07:21:20,04,06,1, 11.9,1,1, 3.794, 10535.715, 263.448, 52656.112 21/05/06,07:21:20,05,06,1, 11.9,1,1, 3.794, 10535.718, 263.443, 52656.088 21/05/06,07:21:20,06,06,1, 11.9,1,1, 3.794, 10535.703, 263.434, 52656.133 21/05/06,07:21:20,07,06,1, 11.9,1,1, 3.794, 10535.720, 263.449, 52656.087 21/05/06,07:21:20,08,06,1, 11.9,1,1, 3.794, 10535.700, 263.428, 52656.138 21/05/06,07:21:20,09,06,1, 11.9,1,1, 3.794, 10535.712, 263.437, 52656.063 21/05/06,07:21:20,10,06,1, 11.9,1,1, 3.794, 10535.686, 263.455, 52656.084 21/05/06,07:21:20,11,06,1, 11.9,1,1, 3.794, 10535.686, 263.462, 52656.129 21/05/06,07:21:20,12,06,1, 11.9,1,1, 3.794, 10535.711, 263.450, 52656.086 21/05/06,07:21:20,13,06,1, 11.9,1,1, 3.794, 10535.691, 263.442, 52656.134 21/05/06,07:21:20,14,06,1, 11.9,1,1, 3.794, 10535.699, 263.454, 52656.118 21/05/06,07:21:20,15,06,1, 11.9,1,1, 3.794, 10535.703, 263.445, 52656.107 21/05/06,07:21:20,16,06,1, 11.9,1,1, 3.794, 10535.695, 263.437, 52656.101 21/05/06,07:21:20,17,06,1, 11.9,1,1, 3.794, 10535.679, 263.441, 52656.100 21/05/06,07:21:20,18,06,1, 11.9,1,1, 3.794, 10535.708, 263.433, 52656.097 21/05/06,07:21:20,19,06,1, 11.9,1,1, 3.794, 10535.673, 263.447, 52656.081 21/05/06,07:21:21,00,06,1, 11.8,1,1, 3.793, 10535.672, 263.447, 52656.081 21/05/06,07:21:21,01,06,1, 11.8,1,1, 3.793, 10535.686, 263.430, 52656.117 21/05/06,07:21:21,02,06,1, 11.8,1,1, 3.793, 10535.702, 263.449, 52656.088 21/05/06,07:21:21,03,06,1, 11.8,1,1, 3.793, 10535.679, 263.432, 52656.143 21/05/06,07:21:21,04,06,1, 11.8,1,1, 3.793, 10535.696, 263.455, 52656.110 21/05/06,07:21:21,05,06,1, 11.8,1,1, 3.793, 10535.673, 263.418, 52656.102 21/05/06,07:21:21,06,06,1, 11.8,1,1, 3.793, 10535.670, 263.424, 52656.129 21/05/06,07:21:21,07,06,1, 11.8,1,1, 3.793, 10535.679, 263.440, 52656.088 21/05/06,07:21:21,08,06,1, 11.8,1,1, 3.793, 10535.635, 263.453, 52656.353 21/05/06,07:21:21,09,06,1, 11.8,1,1, 3.793, 10535.687, 263.460, 52656.154 21/05/06,07:21:21,10,06,1, 11.8,1,1, 3.793, 10535.678, 263.442, 52656.130 21/05/06,07:21:21,11,06,1, 11.8,1,1, 3.793, 10535.686, 263.438, 52656.103 21/05/06,07:21:21,12,06,1, 11.8,1,1, 3.793, 10535.668, 263.451, 52656.138 21/05/06,07:21:21,13,06,1, 11.8,1,1, 3.793, 10535.659, 263.464, 52656.109 21/05/06,07:21:21,14,06,1, 11.8,1,1, 3.793, 10535.670, 263.429, 52656.128 21/05/06,07:21:21,15,06,1, 11.8,1,1, 3.793, 10535.681, 263.468, 52656.112 21/05/06,07:21:21,16,06,1, 11.8,1,1, 3.793, 10535.681, 263.428, 52656.150 21/05/06,07:21:21,17,06,1, 11.8,1,1, 3.793, 10535.670, 263.446, 52656.112 21/05/06,07:21:21,18,06,1, 11.8,1,1, 3.793, 10535.651, 263.427, 52656.129 21/05/06,07:21:21,19,06,1, 11.8,1,1, 3.793, 10535.654, 263.422, 52656.117 21/05/06,07:21:22,00,07,1, 11.8,1,1, 3.793, 10535.647, 263.422, 52656.117 21/05/06,07:21:22,01,07,1, 11.8,1,1, 3.793, 10535.644, 263.447, 52656.098 21/05/06,07:21:22,02,07,1, 11.8,1,1, 3.793, 10535.659, 263.434, 52656.085 21/05/06,07:21:22,03,07,1, 11.8,1,1, 3.793, 10535.655, 263.455, 52656.102 21/05/06,07:21:22,04,07,1, 11.8,1,1, 3.793, 10535.652, 263.479, 52656.096 21/05/06,07:21:22,05,07,1, 11.8,1,1, 3.793, 10535.663, 263.443, 52656.105 21/05/06,07:21:22,06,07,1, 11.8,1,1, 3.793, 10535.631, 263.437, 52656.094 21/05/06,07:21:22,07,07,1, 11.8,1,1, 3.793, 10535.673, 263.415, 52656.103 21/05/06,07:21:22,08,07,1, 11.8,1,1, 3.793, 10535.654, 263.412, 52656.104 21/05/06,07:21:22,09,07,1, 11.8,1,1, 3.793, 10535.657, 263.423, 52656.114 21/05/06,07:21:22,10,07,1, 11.8,1,1, 3.793, 10535.647, 263.462, 52656.094 21/05/06,07:21:22,11,07,1, 11.8,1,1, 3.793, 10535.649, 263.464, 52656.076 21/05/06,07:21:22,12,07,1, 11.8,1,1, 3.793, 10535.625, 263.446, 52656.077 21/05/06,07:21:22,13,07,1, 11.8,1,1, 3.793, 10535.658, 263.446, 52656.083 21/05/06,07:21:22,14,07,1, 11.8,1,1, 3.793, 10535.601, 263.458, 52656.191 21/05/06,07:21:22,15,07,1, 11.8,1,1, 3.793, 10535.653, 263.413, 52656.118 21/05/06,07:21:22,16,07,1, 11.8,1,1, 3.793, 10535.634, 263.462, 52656.144 21/05/06,07:21:22,17,07,1, 11.8,1,1, 3.793, 10535.671, 263.438, 52656.140 21/05/06,07:21:22,18,07,1, 11.8,1,1, 3.793, 10535.635, 263.459, 52656.124 21/05/06,07:21:22,19,07,1, 11.8,1,1, 3.793, 10535.625, 263.440, 52656.109 21/05/06,07:21:23,00,06,1, 11.8,1,1, 3.793, 10535.622, 263.440, 52656.109 21/05/06,07:21:23,01,06,1, 11.8,1,1, 3.793, 10535.623, 263.420, 52656.081 21/05/06,07:21:23,02,06,1, 11.8,1,1, 3.793, 10535.653, 263.447, 52656.086 21/05/06,07:21:23,03,06,1, 11.8,1,1, 3.793, 10535.615, 263.433, 52656.086 21/05/06,07:21:23,04,06,1, 11.8,1,1, 3.793, 10535.627, 263.432, 52656.118 21/05/06,07:21:23,05,06,1, 11.8,1,1, 3.793, 10535.627, 263.442, 52656.142 21/05/06,07:21:23,06,06,1, 11.8,1,1, 3.793, 10535.632, 263.436, 52656.102 21/05/06,07:21:23,07,06,1, 11.8,1,1, 3.793, 10535.636, 263.444, 52656.188 21/05/06,07:21:23,08,06,1, 11.8,1,1, 3.793, 10535.570, 263.455, 52656.184 21/05/06,07:21:23,09,06,1, 11.8,1,1, 3.793, 10535.608, 263.435, 52655.998 21/05/06,07:21:23,10,06,1, 11.8,1,1, 3.793, 10535.594, 263.448, 52656.142 21/05/06,07:21:23,11,06,1, 11.8,1,1, 3.793, 10535.613, 263.434, 52656.140 21/05/06,07:21:23,12,06,1, 11.8,1,1, 3.793, 10535.576, 263.443, 52656.141 21/05/06,07:21:23,13,06,1, 11.8,1,1, 3.793, 10535.594, 263.423, 52656.112 21/05/06,07:21:23,14,06,1, 11.8,1,1, 3.793, 10535.600, 263.445, 52656.129 21/05/06,07:21:23,15,06,1, 11.8,1,1, 3.793, 10535.596, 263.447, 52656.074 21/05/06,07:21:23,16,06,1, 11.8,1,1, 3.793, 10535.621, 263.436, 52656.100 21/05/06,07:21:23,17,06,1, 11.8,1,1, 3.793, 10535.611, 263.433, 52656.120 21/05/06,07:21:23,18,06,1, 11.8,1,1, 3.793, 10535.617, 263.428, 52656.109 21/05/06,07:21:23,19,06,1, 11.8,1,1, 3.793, 10535.617, 263.453, 52656.124 21/05/06,07:21:24,00,06,1, 11.8,1,1, 3.792, 10535.613, 263.453, 52656.124 21/05/06,07:21:24,01,06,1, 11.8,1,1, 3.792, 10535.635, 263.425, 52656.136 21/05/06,07:21:24,02,06,1, 11.8,1,1, 3.792, 10535.603, 263.428, 52656.094 21/05/06,07:21:24,03,06,1, 11.8,1,1, 3.792, 10535.623, 263.415, 52656.137 21/05/06,07:21:24,04,06,1, 11.8,1,1, 3.792, 10535.610, 263.433, 52656.109 21/05/06,07:21:24,05,06,1, 11.8,1,1, 3.792, 10535.620, 263.441, 52656.097 21/05/06,07:21:24,06,06,1, 11.8,1,1, 3.792, 10535.606, 263.441, 52656.138 21/05/06,07:21:24,07,06,1, 11.8,1,1, 3.792, 10535.609, 263.412, 52656.039 21/05/06,07:21:24,08,06,1, 11.8,1,1, 3.792, 10535.619, 263.450, 52656.091 21/05/06,07:21:24,09,06,1, 11.8,1,1, 3.792, 10535.613, 263.446, 52656.166 21/05/06,07:21:24,10,06,1, 11.8,1,1, 3.792, 10535.571, 263.423, 52656.161 21/05/06,07:21:24,11,06,1, 11.8,1,1, 3.792, 10535.607, 263.419, 52656.117 21/05/06,07:21:24,12,06,1, 11.8,1,1, 3.792, 10535.620, 263.432, 52656.088 21/05/06,07:21:24,13,06,1, 11.8,1,1, 3.792, 10535.597, 263.428, 52656.139 21/05/06,07:21:24,14,06,1, 11.8,1,1, 3.792, 10535.561, 263.420, 52656.094 21/05/06,07:21:24,15,06,1, 11.8,1,1, 3.792, 10535.597, 263.415, 52656.074 21/05/06,07:21:24,16,06,1, 11.8,1,1, 3.792, 10535.593, 263.424, 52656.090 21/05/06,07:21:24,17,06,1, 11.8,1,1, 3.792, 10535.586, 263.423, 52656.104 21/05/06,07:21:24,18,06,1, 11.8,1,1, 3.792, 10535.579, 263.406, 52656.103 21/05/06,07:21:24,19,06,1, 11.8,1,1, 3.792, 10535.577, 263.422, 52656.113 21/05/06,07:21:25,00,06,1, 11.9,1,1, 3.794, 10535.572, 263.422, 52656.113 21/05/06,07:21:25,01,06,1, 11.9,1,1, 3.794, 10535.560, 263.396, 52655.884 21/05/06,07:21:25,02,06,1, 11.9,1,1, 3.794, 10535.568, 263.440, 52656.187 21/05/06,07:21:25,03,06,1, 11.9,1,1, 3.794, 10535.575, 263.444, 52656.157 21/05/06,07:21:25,04,06,1, 11.9,1,1, 3.794, 10535.572, 263.433, 52656.138 21/05/06,07:21:25,05,06,1, 11.9,1,1, 3.794, 10535.582, 263.423, 52656.159 21/05/06,07:21:25,06,06,1, 11.9,1,1, 3.794, 10535.566, 263.426, 52656.141 21/05/06,07:21:25,07,06,1, 11.9,1,1, 3.794, 10535.569, 263.424, 52656.122 21/05/06,07:21:25,08,06,1, 11.9,1,1, 3.794, 10535.589, 263.433, 52656.148 21/05/06,07:21:25,09,06,1, 11.9,1,1, 3.794, 10535.582, 263.437, 52656.123 21/05/06,07:21:25,10,06,1, 11.9,1,1, 3.794, 10535.589, 263.430, 52656.172 21/05/06,07:21:25,11,06,1, 11.9,1,1, 3.794, 10535.562, 263.422, 52656.085 21/05/06,07:21:25,12,06,1, 11.9,1,1, 3.794, 10535.573, 263.436, 52656.167 21/05/06,07:21:25,13,06,1, 11.9,1,1, 3.794, 10535.582, 263.444, 52656.163 21/05/06,07:21:25,14,06,1, 11.9,1,1, 3.794, 10535.591, 263.443, 52656.107 21/05/06,07:21:25,15,06,1, 11.9,1,1, 3.794, 10535.579, 263.425, 52656.161 21/05/06,07:21:25,16,06,1, 11.9,1,1, 3.794, 10535.579, 263.414, 52656.114 21/05/06,07:21:25,17,06,1, 11.9,1,1, 3.794, 10535.570, 263.430, 52656.098 21/05/06,07:21:25,18,06,1, 11.9,1,1, 3.794, 10535.567, 263.427, 52656.122 21/05/06,07:21:25,19,06,1, 11.9,1,1, 3.794, 10535.585, 263.399, 52655.856 21/05/06,07:21:26,00,08,1, 11.8,1,1, 3.790, 10535.580, 263.399, 52655.856 21/05/06,07:21:26,01,08,1, 11.8,1,1, 3.790, 10535.552, 263.436, 52656.220 21/05/06,07:21:26,02,08,1, 11.8,1,1, 3.790, 10535.561, 263.445, 52656.189 21/05/06,07:21:26,03,08,1, 11.8,1,1, 3.790, 10535.550, 263.412, 52656.159 21/05/06,07:21:26,04,08,1, 11.8,1,1, 3.790, 10535.556, 263.433, 52656.149 21/05/06,07:21:26,05,08,1, 11.8,1,1, 3.790, 10535.576, 263.448, 52656.151 21/05/06,07:21:26,06,08,1, 11.8,1,1, 3.790, 10535.564, 263.430, 52656.172 21/05/06,07:21:26,07,08,1, 11.8,1,1, 3.790, 10535.568, 263.448, 52656.160 21/05/06,07:21:26,08,08,1, 11.8,1,1, 3.790, 10535.568, 263.409, 52656.146 21/05/06,07:21:26,09,08,1, 11.8,1,1, 3.790, 10535.564, 263.422, 52656.137 21/05/06,07:21:26,10,08,1, 11.8,1,1, 3.790, 10535.544, 263.434, 52656.168 21/05/06,07:21:26,11,08,1, 11.8,1,1, 3.790, 10535.560, 263.419, 52656.165 21/05/06,07:21:26,12,08,1, 11.8,1,1, 3.790, 10535.553, 263.433, 52656.129 21/05/06,07:21:26,13,08,1, 11.8,1,1, 3.790, 10535.542, 263.415, 52656.128 21/05/06,07:21:26,14,08,1, 11.8,1,1, 3.790, 10535.535, 263.415, 52656.110 21/05/06,07:21:26,15,08,1, 11.8,1,1, 3.790, 10535.542, 263.432, 52656.128 21/05/06,07:21:26,16,08,1, 11.8,1,1, 3.790, 10535.549, 263.431, 52656.137 21/05/06,07:21:26,17,08,1, 11.8,1,1, 3.790, 10535.573, 263.431, 52656.147 21/05/06,07:21:26,18,08,1, 11.8,1,1, 3.790, 10535.524, 263.421, 52656.138 21/05/06,07:21:26,19,08,1, 11.8,1,1, 3.790, 10535.535, 263.429, 52656.156 21/05/06,07:21:27,00,07,1, 11.8,1,1, 3.795, 10535.530, 263.429, 52656.156 21/05/06,07:21:27,01,07,1, 11.8,1,1, 3.795, 10535.558, 263.428, 52656.145 21/05/06,07:21:27,02,07,1, 11.8,1,1, 3.795, 10535.534, 263.419, 52656.142 21/05/06,07:21:27,03,07,1, 11.8,1,1, 3.795, 10535.548, 263.427, 52656.126 21/05/06,07:21:27,04,07,1, 11.8,1,1, 3.795, 10535.527, 263.442, 52656.147 21/05/06,07:21:27,05,07,1, 11.8,1,1, 3.795, 10535.539, 263.417, 52656.146 21/05/06,07:21:27,06,07,1, 11.8,1,1, 3.795, 10535.518, 263.438, 52656.159 21/05/06,07:21:27,07,07,1, 11.8,1,1, 3.795, 10535.532, 263.428, 52656.144 21/05/06,07:21:27,08,07,1, 11.8,1,1, 3.795, 10535.547, 263.415, 52656.150 21/05/06,07:21:27,09,07,1, 11.8,1,1, 3.795, 10535.532, 263.431, 52656.132 21/05/06,07:21:27,10,07,1, 11.8,1,1, 3.795, 10535.525, 263.409, 52656.167 21/05/06,07:21:27,11,07,1, 11.8,1,1, 3.795, 10535.551, 263.435, 52656.127 21/05/06,07:21:27,12,07,1, 11.8,1,1, 3.795, 10535.532, 263.412, 52656.122 21/05/06,07:21:27,13,07,1, 11.8,1,1, 3.795, 10535.522, 263.422, 52656.160 21/05/06,07:21:27,14,07,1, 11.8,1,1, 3.795, 10535.526, 263.405, 52656.133 21/05/06,07:21:27,15,07,1, 11.8,1,1, 3.795, 10535.522, 263.425, 52656.156 21/05/06,07:21:27,16,07,1, 11.8,1,1, 3.795, 10535.537, 263.404, 52656.139 21/05/06,07:21:27,17,07,1, 11.8,1,1, 3.795, 10535.535, 263.415, 52656.130 21/05/06,07:21:27,18,07,1, 11.8,1,1, 3.795, 10535.532, 263.415, 52656.168 21/05/06,07:21:27,19,07,1, 11.8,1,1, 3.795, 10535.531, 263.420, 52656.112 21/05/06,07:21:28,00,07,1, 11.9,1,1, 3.796, 10535.530, 263.420, 52656.112 21/05/06,07:21:28,01,07,1, 11.9,1,1, 3.796, 10535.545, 263.431, 52656.148 21/05/06,07:21:28,02,07,1, 11.9,1,1, 3.796, 10535.545, 263.416, 52656.162 21/05/06,07:21:28,03,07,1, 11.9,1,1, 3.796, 10535.527, 263.411, 52656.125 21/05/06,07:21:28,04,07,1, 11.9,1,1, 3.796, 10535.528, 263.424, 52656.118 21/05/06,07:21:28,05,07,1, 11.9,1,1, 3.796, 10535.535, 263.429, 52656.107 21/05/06,07:21:28,06,07,1, 11.9,1,1, 3.796, 10535.536, 263.433, 52656.137 21/05/06,07:21:28,07,07,1, 11.9,1,1, 3.796, 10535.521, 263.421, 52656.111 21/05/06,07:21:28,08,07,1, 11.9,1,1, 3.796, 10535.540, 263.407, 52656.171 21/05/06,07:21:28,09,07,1, 11.9,1,1, 3.796, 10535.530, 263.421, 52656.171 21/05/06,07:21:28,10,07,1, 11.9,1,1, 3.796, 10535.531, 263.412, 52656.129 21/05/06,07:21:28,11,07,1, 11.9,1,1, 3.796, 10535.532, 263.402, 52656.114 21/05/06,07:21:28,12,07,1, 11.9,1,1, 3.796, 10535.536, 263.402, 52656.138 21/05/06,07:21:28,13,07,1, 11.9,1,1, 3.796, 10535.508, 263.407, 52656.112 21/05/06,07:21:28,14,07,1, 11.9,1,1, 3.796, 10535.507, 263.419, 52656.085 21/05/06,07:21:28,15,07,1, 11.9,1,1, 3.796, 10535.519, 263.444, 52656.171 21/05/06,07:21:28,16,07,1, 11.9,1,1, 3.796, 10535.535, 263.422, 52656.127 21/05/06,07:21:28,17,07,1, 11.9,1,1, 3.796, 10535.535, 263.421, 52656.089 21/05/06,07:21:28,18,07,1, 11.9,1,1, 3.796, 10535.518, 263.404, 52656.107 21/05/06,07:21:28,19,07,1, 11.9,1,1, 3.796, 10535.530, 263.390, 52656.145 21/05/06,07:21:29,00,07,1, 11.9,1,1, 3.796, 10535.530, 263.390, 52656.145 21/05/06,07:21:29,01,07,1, 11.9,1,1, 3.796, 10535.502, 263.413, 52656.138 21/05/06,07:21:29,02,07,1, 11.9,1,1, 3.796, 10535.533, 263.422, 52656.139 21/05/06,07:21:29,03,07,1, 11.9,1,1, 3.796, 10535.494, 263.414, 52656.149 21/05/06,07:21:29,04,07,1, 11.9,1,1, 3.796, 10535.508, 263.417, 52656.163 21/05/06,07:21:29,05,07,1, 11.9,1,1, 3.796, 10535.506, 263.412, 52656.147 21/05/06,07:21:29,06,07,1, 11.9,1,1, 3.796, 10535.503, 263.441, 52656.153 21/05/06,07:21:29,07,07,1, 11.9,1,1, 3.796, 10535.522, 263.426, 52656.155 21/05/06,07:21:29,08,07,1, 11.9,1,1, 3.796, 10535.488, 263.423, 52656.115 21/05/06,07:21:29,09,07,1, 11.9,1,1, 3.796, 10535.520, 263.391, 52656.118 21/05/06,07:21:29,10,07,1, 11.9,1,1, 3.796, 10535.509, 263.410, 52656.158 21/05/06,07:21:29,11,07,1, 11.9,1,1, 3.796, 10535.502, 263.395, 52656.142 21/05/06,07:21:29,12,07,1, 11.9,1,1, 3.796, 10535.495, 263.411, 52656.138 21/05/06,07:21:29,13,07,1, 11.9,1,1, 3.796, 10535.524, 263.411, 52656.118 21/05/06,07:21:29,14,07,1, 11.9,1,1, 3.796, 10535.475, 263.390, 52656.105 21/05/06,07:21:29,15,07,1, 11.9,1,1, 3.796, 10535.505, 263.425, 52656.155 21/05/06,07:21:29,16,07,1, 11.9,1,1, 3.796, 10535.501, 263.384, 52656.157 21/05/06,07:21:29,17,07,1, 11.9,1,1, 3.796, 10535.495, 263.400, 52656.142 21/05/06,07:21:29,18,07,1, 11.9,1,1, 3.796, 10535.493, 263.404, 52656.152 21/05/06,07:21:29,19,07,1, 11.9,1,1, 3.796, 10535.483, 263.409, 52656.125 21/05/06,07:21:30,00,07,1, 11.9,1,1, 3.792, 10535.480, 263.409, 52656.125 21/05/06,07:21:30,01,07,1, 11.9,1,1, 3.792, 10535.495, 263.385, 52656.141 21/05/06,07:21:30,02,07,1, 11.9,1,1, 3.792, 10535.500, 263.393, 52656.154 21/05/06,07:21:30,03,07,1, 11.9,1,1, 3.792, 10535.511, 263.382, 52656.033 21/05/06,07:21:30,04,07,1, 11.9,1,1, 3.792, 10535.495, 263.415, 52656.134 21/05/06,07:21:30,05,07,1, 11.9,1,1, 3.792, 10535.493, 263.376, 52656.111 21/05/06,07:21:30,06,07,1, 11.9,1,1, 3.792, 10535.490, 263.395, 52656.148 21/05/06,07:21:30,07,07,1, 11.9,1,1, 3.792, 10535.486, 263.381, 52656.119 21/05/06,07:21:30,08,07,1, 11.9,1,1, 3.792, 10535.497, 263.389, 52656.152 21/05/06,07:21:30,09,07,1, 11.9,1,1, 3.792, 10535.474, 263.389, 52656.122 21/05/06,07:21:30,10,07,1, 11.9,1,1, 3.792, 10535.474, 263.394, 52656.117 21/05/06,07:21:30,11,07,1, 11.9,1,1, 3.792, 10535.486, 263.379, 52656.106 21/05/06,07:21:30,12,07,1, 11.9,1,1, 3.792, 10535.517, 263.380, 52655.863 21/05/06,07:21:30,13,07,1, 11.9,1,1, 3.792, 10535.510, 263.387, 52656.024 21/05/06,07:21:30,14,07,1, 11.9,1,1, 3.792, 10535.475, 263.392, 52656.051 21/05/06,07:21:30,15,07,1, 11.9,1,1, 3.792, 10535.479, 263.391, 52656.119 21/05/06,07:21:30,16,07,1, 11.9,1,1, 3.792, 10535.486, 263.409, 52656.130 21/05/06,07:21:30,17,07,1, 11.9,1,1, 3.792, 10535.482, 263.389, 52656.098 21/05/06,07:21:30,18,07,1, 11.9,1,1, 3.792, 10535.474, 263.417, 52656.306 21/05/06,07:21:30,19,07,1, 11.9,1,1, 3.792, 10535.494, 263.380, 52656.064 21/05/06,07:21:31,00,08,1, 11.8,1,1, 3.797, 10535.488, 263.380, 52656.064 21/05/06,07:21:31,01,08,1, 11.8,1,1, 3.797, 10535.494, 263.408, 52656.106 21/05/06,07:21:31,02,08,1, 11.8,1,1, 3.797, 10535.465, 263.380, 52656.090 21/05/06,07:21:31,03,08,1, 11.8,1,1, 3.797, 10535.464, 263.367, 52656.103 21/05/06,07:21:31,04,08,1, 11.8,1,1, 3.797, 10535.440, 263.370, 52656.077 21/05/06,07:21:31,05,08,1, 11.8,1,1, 3.797, 10535.479, 263.368, 52656.114 21/05/06,07:21:31,06,08,1, 11.8,1,1, 3.797, 10535.448, 263.389, 52656.094 21/05/06,07:21:31,07,08,1, 11.8,1,1, 3.797, 10535.447, 263.387, 52656.092 21/05/06,07:21:31,08,08,1, 11.8,1,1, 3.797, 10535.453, 263.387, 52656.116 21/05/06,07:21:31,09,08,1, 11.8,1,1, 3.797, 10535.460, 263.391, 52656.095 21/05/06,07:21:31,10,08,1, 11.8,1,1, 3.797, 10535.459, 263.392, 52656.139 21/05/06,07:21:31,11,08,1, 11.8,1,1, 3.797, 10535.471, 263.365, 52656.111 21/05/06,07:21:31,12,08,1, 11.8,1,1, 3.797, 10535.442, 263.398, 52656.133 21/05/06,07:21:31,13,08,1, 11.8,1,1, 3.797, 10535.441, 263.418, 52656.141 21/05/06,07:21:31,14,08,1, 11.8,1,1, 3.797, 10535.456, 263.392, 52656.123 21/05/06,07:21:31,15,08,1, 11.8,1,1, 3.797, 10535.428, 263.396, 52656.107 21/05/06,07:21:31,16,08,1, 11.8,1,1, 3.797, 10535.467, 263.369, 52656.142 21/05/06,07:21:31,17,08,1, 11.8,1,1, 3.797, 10535.445, 263.376, 52656.096 21/05/06,07:21:31,18,08,1, 11.8,1,1, 3.797, 10535.447, 263.407, 52656.122 21/05/06,07:21:31,19,08,1, 11.8,1,1, 3.797, 10535.456, 263.403, 52656.153 21/05/06,07:21:32,00,07,1, 11.9,1,1, 3.798, 10535.455, 263.403, 52656.153 21/05/06,07:21:32,01,07,1, 11.9,1,1, 3.798, 10535.466, 263.381, 52656.156 21/05/06,07:21:32,02,07,1, 11.9,1,1, 3.798, 10535.457, 263.388, 52656.137 21/05/06,07:21:32,03,07,1, 11.9,1,1, 3.798, 10535.441, 263.384, 52656.125 21/05/06,07:21:32,04,07,1, 11.9,1,1, 3.798, 10535.447, 263.366, 52656.117 21/05/06,07:21:32,05,07,1, 11.9,1,1, 3.798, 10535.462, 263.348, 52656.161 21/05/06,07:21:32,06,07,1, 11.9,1,1, 3.798, 10535.455, 263.366, 52656.135 21/05/06,07:21:32,07,07,1, 11.9,1,1, 3.798, 10535.445, 263.355, 52656.082 21/05/06,07:21:32,08,07,1, 11.9,1,1, 3.798, 10535.445, 263.370, 52656.138 21/05/06,07:21:32,09,07,1, 11.9,1,1, 3.798, 10535.459, 263.362, 52656.115 21/05/06,07:21:32,10,07,1, 11.9,1,1, 3.798, 10535.451, 263.387, 52656.120 21/05/06,07:21:32,11,07,1, 11.9,1,1, 3.798, 10535.459, 263.371, 52656.114 21/05/06,07:21:32,12,07,1, 11.9,1,1, 3.798, 10535.461, 263.363, 52656.131 21/05/06,07:21:32,13,07,1, 11.9,1,1, 3.798, 10535.469, 263.371, 52656.131 21/05/06,07:21:32,14,07,1, 11.9,1,1, 3.798, 10535.463, 263.356, 52656.163 21/05/06,07:21:32,15,07,1, 11.9,1,1, 3.798, 10535.460, 263.337, 52656.138 21/05/06,07:21:32,16,07,1, 11.9,1,1, 3.798, 10535.458, 263.377, 52656.110 21/05/06,07:21:32,17,07,1, 11.9,1,1, 3.798, 10535.458, 263.363, 52656.117 21/05/06,07:21:32,18,07,1, 11.9,1,1, 3.798, 10535.460, 263.354, 52656.143 21/05/06,07:21:32,19,07,1, 11.9,1,1, 3.798, 10535.445, 263.373, 52656.115 21/05/06,07:21:33,00,07,1, 11.9,1,1, 3.794, 10535.438, 263.373, 52656.115 21/05/06,07:21:33,01,07,1, 11.9,1,1, 3.794, 10535.467, 263.353, 52656.093 21/05/06,07:21:33,02,07,1, 11.9,1,1, 3.794, 10535.446, 263.363, 52656.090 21/05/06,07:21:33,03,07,1, 11.9,1,1, 3.794, 10535.463, 263.349, 52656.108 21/05/06,07:21:33,04,07,1, 11.9,1,1, 3.794, 10535.459, 263.369, 52656.109 21/05/06,07:21:33,05,07,1, 11.9,1,1, 3.794, 10535.448, 263.366, 52656.122 21/05/06,07:21:33,06,07,1, 11.9,1,1, 3.794, 10535.440, 263.361, 52656.128 21/05/06,07:21:33,07,07,1, 11.9,1,1, 3.794, 10535.457, 263.359, 52656.128 21/05/06,07:21:33,08,07,1, 11.9,1,1, 3.794, 10535.432, 263.368, 52656.096 21/05/06,07:21:33,09,07,1, 11.9,1,1, 3.794, 10535.412, 263.354, 52656.088 21/05/06,07:21:33,10,07,1, 11.9,1,1, 3.794, 10535.429, 263.362, 52656.097 21/05/06,07:21:33,11,07,1, 11.9,1,1, 3.794, 10535.424, 263.345, 52656.124 21/05/06,07:21:33,12,07,1, 11.9,1,1, 3.794, 10535.421, 263.366, 52656.068 21/05/06,07:21:33,13,07,1, 11.9,1,1, 3.794, 10535.436, 263.357, 52656.106 21/05/06,07:21:33,14,07,1, 11.9,1,1, 3.794, 10535.439, 263.363, 52656.095 21/05/06,07:21:33,15,07,1, 11.9,1,1, 3.794, 10535.413, 263.364, 52656.106 21/05/06,07:21:33,16,07,1, 11.9,1,1, 3.794, 10535.422, 263.354, 52656.098 21/05/06,07:21:33,17,07,1, 11.9,1,1, 3.794, 10535.436, 263.357, 52656.134 21/05/06,07:21:33,18,07,1, 11.9,1,1, 3.794, 10535.408, 263.383, 52656.128 21/05/06,07:21:33,19,07,1, 11.9,1,1, 3.794, 10535.434, 263.372, 52656.146 21/05/06,07:21:34,00,07,1, 11.9,1,1, 3.797, 10535.430, 263.372, 52656.146 21/05/06,07:21:34,01,07,1, 11.9,1,1, 3.797, 10535.426, 263.355, 52656.082 21/05/06,07:21:34,02,07,1, 11.9,1,1, 3.797, 10535.462, 263.385, 52656.156 21/05/06,07:21:34,03,07,1, 11.9,1,1, 3.797, 10535.419, 263.374, 52656.071 21/05/06,07:21:34,04,07,1, 11.9,1,1, 3.797, 10535.389, 263.389, 52656.233 21/05/06,07:21:34,05,07,1, 11.9,1,1, 3.797, 10535.432, 263.369, 52656.134 21/05/06,07:21:34,06,07,1, 11.9,1,1, 3.797, 10535.439, 263.379, 52656.091 21/05/06,07:21:34,07,07,1, 11.9,1,1, 3.797, 10535.413, 263.352, 52656.092 21/05/06,07:21:34,08,07,1, 11.9,1,1, 3.797, 10535.419, 263.378, 52656.106 21/05/06,07:21:34,09,07,1, 11.9,1,1, 3.797, 10535.416, 263.371, 52656.100 21/05/06,07:21:34,10,07,1, 11.9,1,1, 3.797, 10535.418, 263.354, 52656.075 21/05/06,07:21:34,11,07,1, 11.9,1,1, 3.797, 10535.425, 263.363, 52656.098 21/05/06,07:21:34,12,07,1, 11.9,1,1, 3.797, 10535.424, 263.381, 52656.105 21/05/06,07:21:34,13,07,1, 11.9,1,1, 3.797, 10535.425, 263.376, 52656.115 21/05/06,07:21:34,14,07,1, 11.9,1,1, 3.797, 10535.414, 263.355, 52656.146 21/05/06,07:21:34,15,07,1, 11.9,1,1, 3.797, 10535.413, 263.364, 52656.078 21/05/06,07:21:34,16,07,1, 11.9,1,1, 3.797, 10535.408, 263.382, 52656.117 21/05/06,07:21:34,17,07,1, 11.9,1,1, 3.797, 10535.419, 263.375, 52656.137 21/05/06,07:21:34,18,07,1, 11.9,1,1, 3.797, 10535.431, 263.389, 52656.130 21/05/06,07:21:34,19,07,1, 11.9,1,1, 3.797, 10535.419, 263.352, 52656.093 21/05/06,07:21:35,00,08,1, 12.0,1,1, 3.796, 10535.413, 263.352, 52656.093 21/05/06,07:21:35,01,08,1, 12.0,1,1, 3.796, 10535.441, 263.381, 52656.101 21/05/06,07:21:35,02,08,1, 12.0,1,1, 3.796, 10535.435, 263.377, 52656.151 21/05/06,07:21:35,03,08,1, 12.0,1,1, 3.796, 10535.417, 263.353, 52656.079 21/05/06,07:21:35,04,08,1, 12.0,1,1, 3.796, 10535.403, 263.368, 52656.099 21/05/06,07:21:35,05,08,1, 12.0,1,1, 3.796, 10535.431, 263.356, 52656.063 21/05/06,07:21:35,06,08,1, 12.0,1,1, 3.796, 10535.418, 263.383, 52656.118 21/05/06,07:21:35,07,08,1, 12.0,1,1, 3.796, 10535.415, 263.376, 52656.065 21/05/06,07:21:35,08,08,1, 12.0,1,1, 3.796, 10535.411, 263.376, 52656.101 21/05/06,07:21:35,09,08,1, 12.0,1,1, 3.796, 10535.403, 263.385, 52656.108 21/05/06,07:21:35,10,08,1, 12.0,1,1, 3.796, 10535.414, 263.371, 52656.114 21/05/06,07:21:35,11,08,1, 12.0,1,1, 3.796, 10535.414, 263.384, 52656.125 21/05/06,07:21:35,12,08,1, 12.0,1,1, 3.796, 10535.416, 263.369, 52656.116 21/05/06,07:21:35,13,08,1, 12.0,1,1, 3.796, 10535.408, 263.361, 52656.077 21/05/06,07:21:35,14,08,1, 12.0,1,1, 3.796, 10535.400, 263.389, 52656.107 21/05/06,07:21:35,15,08,1, 12.0,1,1, 3.796, 10535.399, 263.379, 52656.108 21/05/06,07:21:35,16,08,1, 12.0,1,1, 3.796, 10535.412, 263.345, 52656.125 21/05/06,07:21:35,17,08,1, 12.0,1,1, 3.796, 10535.388, 263.343, 52656.132 21/05/06,07:21:35,18,08,1, 12.0,1,1, 3.796, 10535.405, 263.344, 52656.080 21/05/06,07:21:35,19,08,1, 12.0,1,1, 3.796, 10535.389, 263.391, 52656.113 21/05/06,07:21:36,00,08,1, 11.9,1,1, 3.799, 10535.388, 263.391, 52656.113 21/05/06,07:21:36,01,08,1, 11.9,1,1, 3.799, 10535.385, 263.376, 52656.101 21/05/06,07:21:36,02,08,1, 11.9,1,1, 3.799, 10535.380, 263.383, 52656.106 21/05/06,07:21:36,03,08,1, 11.9,1,1, 3.799, 10535.419, 263.351, 52656.095 21/05/06,07:21:36,04,08,1, 11.9,1,1, 3.799, 10535.414, 263.344, 52656.085 21/05/06,07:21:36,05,08,1, 11.9,1,1, 3.799, 10535.406, 263.381, 52656.077 21/05/06,07:21:36,06,08,1, 11.9,1,1, 3.799, 10535.410, 263.361, 52656.101 21/05/06,07:21:36,07,08,1, 11.9,1,1, 3.799, 10535.391, 263.345, 52656.061 21/05/06,07:21:36,08,08,1, 11.9,1,1, 3.799, 10535.385, 263.367, 52656.123 21/05/06,07:21:36,09,08,1, 11.9,1,1, 3.799, 10535.405, 263.355, 52656.123 21/05/06,07:21:36,10,08,1, 11.9,1,1, 3.799, 10535.398, 263.342, 52656.104 21/05/06,07:21:36,11,08,1, 11.9,1,1, 3.799, 10535.402, 263.368, 52656.088 21/05/06,07:21:36,12,08,1, 11.9,1,1, 3.799, 10535.409, 263.332, 52656.074 21/05/06,07:21:36,13,08,1, 11.9,1,1, 3.799, 10535.402, 263.329, 52656.088 21/05/06,07:21:36,14,08,1, 11.9,1,1, 3.799, 10535.393, 263.373, 52656.124 21/05/06,07:21:36,15,08,1, 11.9,1,1, 3.799, 10535.394, 263.352, 52656.051 21/05/06,07:21:36,16,08,1, 11.9,1,1, 3.799, 10535.399, 263.364, 52656.087 21/05/06,07:21:36,17,08,1, 11.9,1,1, 3.799, 10535.387, 263.345, 52656.066 21/05/06,07:21:36,18,08,1, 11.9,1,1, 3.799, 10535.379, 263.366, 52656.101 21/05/06,07:21:36,19,08,1, 11.9,1,1, 3.799, 10535.392, 263.347, 52656.090 21/05/06,07:21:37,00,09,1, 11.9,1,1, 3.799, 10535.388, 263.347, 52656.090 21/05/06,07:21:37,01,09,1, 11.9,1,1, 3.799, 10535.392, 263.350, 52656.060 21/05/06,07:21:37,02,09,1, 11.9,1,1, 3.799, 10535.377, 263.357, 52656.065 21/05/06,07:21:37,03,09,1, 11.9,1,1, 3.799, 10535.403, 263.384, 52656.097 21/05/06,07:21:37,04,09,1, 11.9,1,1, 3.799, 10535.384, 263.362, 52656.066 21/05/06,07:21:37,05,09,1, 11.9,1,1, 3.799, 10535.386, 263.367, 52656.086 21/05/06,07:21:37,06,09,1, 11.9,1,1, 3.799, 10535.389, 263.367, 52656.046 21/05/06,07:21:37,07,09,1, 11.9,1,1, 3.799, 10535.395, 263.356, 52656.103 21/05/06,07:21:37,08,09,1, 11.9,1,1, 3.799, 10535.390, 263.359, 52656.083 21/05/06,07:21:37,09,09,1, 11.9,1,1, 3.799, 10535.398, 263.359, 52656.095 21/05/06,07:21:37,10,09,1, 11.9,1,1, 3.799, 10535.404, 263.361, 52656.121 21/05/06,07:21:37,11,09,1, 11.9,1,1, 3.799, 10535.375, 263.370, 52656.075 21/05/06,07:21:37,12,09,1, 11.9,1,1, 3.799, 10535.389, 263.373, 52656.105 21/05/06,07:21:37,13,09,1, 11.9,1,1, 3.799, 10535.414, 263.391, 52656.110 21/05/06,07:21:37,14,09,1, 11.9,1,1, 3.799, 10535.397, 263.369, 52656.052 21/05/06,07:21:37,15,09,1, 11.9,1,1, 3.799, 10535.392, 263.361, 52656.102 21/05/06,07:21:37,16,09,1, 11.9,1,1, 3.799, 10535.404, 263.365, 52656.110 21/05/06,07:21:37,17,09,1, 11.9,1,1, 3.799, 10535.387, 263.359, 52656.095 21/05/06,07:21:37,18,09,1, 11.9,1,1, 3.799, 10535.403, 263.351, 52656.083 21/05/06,07:21:37,19,09,1, 11.9,1,1, 3.799, 10535.385, 263.355, 52656.050 21/05/06,07:21:38,00,08,1, 11.8,1,1, 3.801, 10535.380, 263.355, 52656.050 21/05/06,07:21:38,01,08,1, 11.8,1,1, 3.801, 10535.408, 263.336, 52656.069 21/05/06,07:21:38,02,08,1, 11.8,1,1, 3.801, 10535.379, 263.356, 52656.094 21/05/06,07:21:38,03,08,1, 11.8,1,1, 3.801, 10535.399, 263.359, 52656.092 21/05/06,07:21:38,04,08,1, 11.8,1,1, 3.801, 10535.375, 263.321, 52656.084 21/05/06,07:21:38,05,08,1, 11.8,1,1, 3.801, 10535.381, 263.328, 52656.096 21/05/06,07:21:38,06,08,1, 11.8,1,1, 3.801, 10535.402, 263.373, 52656.105 21/05/06,07:21:38,07,08,1, 11.8,1,1, 3.801, 10535.368, 263.329, 52656.067 21/05/06,07:21:38,08,08,1, 11.8,1,1, 3.801, 10535.382, 263.339, 52656.075 21/05/06,07:21:38,09,08,1, 11.8,1,1, 3.801, 10535.385, 263.332, 52656.102 21/05/06,07:21:38,10,08,1, 11.8,1,1, 3.801, 10535.376, 263.323, 52656.102 21/05/06,07:21:38,11,08,1, 11.8,1,1, 3.801, 10535.392, 263.322, 52656.051 21/05/06,07:21:38,12,08,1, 11.8,1,1, 3.801, 10535.399, 263.326, 52656.105 21/05/06,07:21:38,13,08,1, 11.8,1,1, 3.801, 10535.381, 263.315, 52656.059 21/05/06,07:21:38,14,08,1, 11.8,1,1, 3.801, 10535.394, 263.351, 52656.094 21/05/06,07:21:38,15,08,1, 11.8,1,1, 3.801, 10535.400, 263.331, 52656.088 21/05/06,07:21:38,16,08,1, 11.8,1,1, 3.801, 10535.375, 263.341, 52656.126 21/05/06,07:21:38,17,08,1, 11.8,1,1, 3.801, 10535.407, 263.335, 52656.078 21/05/06,07:21:38,18,08,1, 11.8,1,1, 3.801, 10535.381, 263.343, 52656.052 21/05/06,07:21:38,19,08,1, 11.8,1,1, 3.801, 10535.418, 263.316, 52656.075 21/05/06,07:21:39,00,09,1, 11.9,1,1, 3.796, 10535.413, 263.316, 52656.075 21/05/06,07:21:39,01,09,1, 11.9,1,1, 3.796, 10535.379, 263.353, 52656.055 21/05/06,07:21:39,02,09,1, 11.9,1,1, 3.796, 10535.384, 263.344, 52656.114 21/05/06,07:21:39,03,09,1, 11.9,1,1, 3.796, 10535.372, 263.352, 52655.970 21/05/06,07:21:39,04,09,1, 11.9,1,1, 3.796, 10535.437, 263.323, 52656.084 21/05/06,07:21:39,05,09,1, 11.9,1,1, 3.796, 10535.379, 263.347, 52656.166 21/05/06,07:21:39,06,09,1, 11.9,1,1, 3.796, 10535.419, 263.344, 52655.951 21/05/06,07:21:39,07,09,1, 11.9,1,1, 3.796, 10535.414, 263.325, 52656.055 21/05/06,07:21:39,08,09,1, 11.9,1,1, 3.796, 10535.406, 263.337, 52656.050 21/05/06,07:21:39,09,09,1, 11.9,1,1, 3.796, 10535.398, 263.343, 52656.076 21/05/06,07:21:39,10,09,1, 11.9,1,1, 3.796, 10535.399, 263.341, 52656.102 21/05/06,07:21:39,11,09,1, 11.9,1,1, 3.796, 10535.393, 263.342, 52656.085 21/05/06,07:21:39,12,09,1, 11.9,1,1, 3.796, 10535.399, 263.336, 52656.041 21/05/06,07:21:39,13,09,1, 11.9,1,1, 3.796, 10535.371, 263.325, 52656.100 21/05/06,07:21:39,14,09,1, 11.9,1,1, 3.796, 10535.382, 263.358, 52656.065 21/05/06,07:21:39,15,09,1, 11.9,1,1, 3.796, 10535.386, 263.326, 52656.058 21/05/06,07:21:39,16,09,1, 11.9,1,1, 3.796, 10535.391, 263.331, 52656.061 21/05/06,07:21:39,17,09,1, 11.9,1,1, 3.796, 10535.386, 263.323, 52656.071 21/05/06,07:21:39,18,09,1, 11.9,1,1, 3.796, 10535.379, 263.346, 52656.095 21/05/06,07:21:39,19,09,1, 11.9,1,1, 3.796, 10535.383, 263.341, 52656.099 21/05/06,07:21:40,00,08,1, 11.8,1,1, 3.797, 10535.380, 263.341, 52656.099 21/05/06,07:21:40,01,08,1, 11.8,1,1, 3.797, 10535.379, 263.336, 52656.065 21/05/06,07:21:40,02,08,1, 11.8,1,1, 3.797, 10535.405, 263.347, 52656.066 21/05/06,07:21:40,03,08,1, 11.8,1,1, 3.797, 10535.411, 263.322, 52656.068 21/05/06,07:21:40,04,08,1, 11.8,1,1, 3.797, 10535.374, 263.331, 52656.055 21/05/06,07:21:40,05,08,1, 11.8,1,1, 3.797, 10535.363, 263.330, 52656.086 21/05/06,07:21:40,06,08,1, 11.8,1,1, 3.797, 10535.376, 263.325, 52656.044 21/05/06,07:21:40,07,08,1, 11.8,1,1, 3.797, 10535.351, 263.333, 52656.022 21/05/06,07:21:40,08,08,1, 11.8,1,1, 3.797, 10535.379, 263.343, 52656.048 21/05/06,07:21:40,09,08,1, 11.8,1,1, 3.797, 10535.350, 263.345, 52656.045 21/05/06,07:21:40,10,08,1, 11.8,1,1, 3.797, 10535.361, 263.359, 52656.041 21/05/06,07:21:40,11,08,1, 11.8,1,1, 3.797, 10535.359, 263.335, 52656.073 21/05/06,07:21:40,12,08,1, 11.8,1,1, 3.797, 10535.353, 263.335, 52656.078 21/05/06,07:21:40,13,08,1, 11.8,1,1, 3.797, 10535.376, 263.302, 52656.062 21/05/06,07:21:40,14,08,1, 11.8,1,1, 3.797, 10535.373, 263.330, 52656.050 21/05/06,07:21:40,15,08,1, 11.8,1,1, 3.797, 10535.365, 263.335, 52656.054 21/05/06,07:21:40,16,08,1, 11.8,1,1, 3.797, 10535.394, 263.334, 52656.089 21/05/06,07:21:40,17,08,1, 11.8,1,1, 3.797, 10535.381, 263.350, 52656.050 21/05/06,07:21:40,18,08,1, 11.8,1,1, 3.797, 10535.374, 263.328, 52656.120 21/05/06,07:21:40,19,08,1, 11.8,1,1, 3.797, 10535.385, 263.331, 52656.093 21/05/06,07:21:41,00,08,1, 11.9,1,1, 3.801, 10535.380, 263.331, 52656.093 21/05/06,07:21:41,01,08,1, 11.9,1,1, 3.801, 10535.394, 263.327, 52656.075 21/05/06,07:21:41,02,08,1, 11.9,1,1, 3.801, 10535.372, 263.340, 52656.078 21/05/06,07:21:41,03,08,1, 11.9,1,1, 3.801, 10535.425, 263.339, 52656.092 21/05/06,07:21:41,04,08,1, 11.9,1,1, 3.801, 10535.388, 263.330, 52656.044 21/05/06,07:21:41,05,08,1, 11.9,1,1, 3.801, 10535.392, 263.354, 52656.088 21/05/06,07:21:41,06,08,1, 11.9,1,1, 3.801, 10535.412, 263.321, 52656.053 21/05/06,07:21:41,07,08,1, 11.9,1,1, 3.801, 10535.389, 263.326, 52656.047 21/05/06,07:21:41,08,08,1, 11.9,1,1, 3.801, 10535.378, 263.331, 52656.018 21/05/06,07:21:41,09,08,1, 11.9,1,1, 3.801, 10535.366, 263.329, 52656.022 21/05/06,07:21:41,10,08,1, 11.9,1,1, 3.801, 10535.376, 263.317, 52656.021 21/05/06,07:21:41,11,08,1, 11.9,1,1, 3.801, 10535.339, 263.351, 52656.313 21/05/06,07:21:41,12,08,1, 11.9,1,1, 3.801, 10535.422, 263.315, 52656.055 21/05/06,07:21:41,13,08,1, 11.9,1,1, 3.801, 10535.391, 263.312, 52656.003 21/05/06,07:21:41,14,08,1, 11.9,1,1, 3.801, 10535.375, 263.329, 52656.019 21/05/06,07:21:41,15,08,1, 11.9,1,1, 3.801, 10535.401, 263.309, 52656.064 21/05/06,07:21:41,16,08,1, 11.9,1,1, 3.801, 10535.371, 263.311, 52656.076 21/05/06,07:21:41,17,08,1, 11.9,1,1, 3.801, 10535.371, 263.338, 52656.051 21/05/06,07:21:41,18,08,1, 11.9,1,1, 3.801, 10535.383, 263.324, 52656.058 21/05/06,07:21:41,19,08,1, 11.9,1,1, 3.801, 10535.359, 263.291, 52656.090 21/05/06,07:21:42,00,08,1, 11.8,1,1, 3.798, 10535.355, 263.291, 52656.090 21/05/06,07:21:42,01,08,1, 11.8,1,1, 3.798, 10535.375, 263.309, 52656.020 21/05/06,07:21:42,02,08,1, 11.8,1,1, 3.798, 10535.362, 263.327, 52655.999 21/05/06,07:21:42,03,08,1, 11.8,1,1, 3.798, 10535.382, 263.335, 52656.033 21/05/06,07:21:42,04,08,1, 11.8,1,1, 3.798, 10535.374, 263.323, 52656.027 21/05/06,07:21:42,05,08,1, 11.8,1,1, 3.798, 10535.382, 263.313, 52656.071 21/05/06,07:21:42,06,08,1, 11.8,1,1, 3.798, 10535.384, 263.327, 52656.106 21/05/06,07:21:42,07,08,1, 11.8,1,1, 3.798, 10535.399, 263.323, 52656.092 21/05/06,07:21:42,08,08,1, 11.8,1,1, 3.798, 10535.390, 263.336, 52656.083 21/05/06,07:21:42,09,08,1, 11.8,1,1, 3.798, 10535.387, 263.324, 52656.082 21/05/06,07:21:42,10,08,1, 11.8,1,1, 3.798, 10535.372, 263.323, 52656.034 21/05/06,07:21:42,11,08,1, 11.8,1,1, 3.798, 10535.395, 263.348, 52656.081 21/05/06,07:21:42,12,08,1, 11.8,1,1, 3.798, 10535.376, 263.312, 52656.047 21/05/06,07:21:42,13,08,1, 11.8,1,1, 3.798, 10535.375, 263.333, 52656.077 21/05/06,07:21:42,14,08,1, 11.8,1,1, 3.798, 10535.371, 263.318, 52656.081 21/05/06,07:21:42,15,08,1, 11.8,1,1, 3.798, 10535.376, 263.317, 52656.036 21/05/06,07:21:42,16,08,1, 11.8,1,1, 3.798, 10535.378, 263.320, 52656.070 21/05/06,07:21:42,17,08,1, 11.8,1,1, 3.798, 10535.373, 263.302, 52656.050 21/05/06,07:21:42,18,08,1, 11.8,1,1, 3.798, 10535.386, 263.317, 52656.073 21/05/06,07:21:42,19,08,1, 11.8,1,1, 3.798, 10535.360, 263.335, 52656.019 21/05/06,07:21:43,00,09,1, 11.9,1,1, 3.798, 10535.355, 263.335, 52656.019 21/05/06,07:21:43,01,09,1, 11.9,1,1, 3.798, 10535.407, 263.311, 52656.099 21/05/06,07:21:43,02,09,1, 11.9,1,1, 3.798, 10535.398, 263.325, 52656.015 21/05/06,07:21:43,03,09,1, 11.9,1,1, 3.798, 10535.400, 263.313, 52656.052 21/05/06,07:21:43,04,09,1, 11.9,1,1, 3.798, 10535.408, 263.325, 52656.016 21/05/06,07:21:43,05,09,1, 11.9,1,1, 3.798, 10535.388, 263.323, 52656.047 21/05/06,07:21:43,06,09,1, 11.9,1,1, 3.798, 10535.385, 263.314, 52656.036 21/05/06,07:21:43,07,09,1, 11.9,1,1, 3.798, 10535.389, 263.319, 52656.099 21/05/06,07:21:43,08,09,1, 11.9,1,1, 3.798, 10535.409, 263.285, 52656.038 21/05/06,07:21:43,09,09,1, 11.9,1,1, 3.798, 10535.399, 263.325, 52656.051 21/05/06,07:21:43,10,09,1, 11.9,1,1, 3.798, 10535.396, 263.316, 52656.048 21/05/06,07:21:43,11,09,1, 11.9,1,1, 3.798, 10535.369, 263.313, 52656.085 21/05/06,07:21:43,12,09,1, 11.9,1,1, 3.798, 10535.377, 263.312, 52656.055 21/05/06,07:21:43,13,09,1, 11.9,1,1, 3.798, 10535.412, 263.321, 52656.063 21/05/06,07:21:43,14,09,1, 11.9,1,1, 3.798, 10535.408, 263.326, 52656.027 21/05/06,07:21:43,15,09,1, 11.9,1,1, 3.798, 10535.370, 263.321, 52656.057 21/05/06,07:21:43,16,09,1, 11.9,1,1, 3.798, 10535.387, 263.291, 52656.031 21/05/06,07:21:43,17,09,1, 11.9,1,1, 3.798, 10535.410, 263.311, 52656.070 21/05/06,07:21:43,18,09,1, 11.9,1,1, 3.798, 10535.380, 263.309, 52656.056 21/05/06,07:21:43,19,09,1, 11.9,1,1, 3.798, 10535.395, 263.312, 52656.064 21/05/06,07:21:44,00,08,1, 11.8,1,1, 3.798, 10535.388, 263.312, 52656.064 21/05/06,07:21:44,01,08,1, 11.8,1,1, 3.798, 10535.400, 263.308, 52656.088 21/05/06,07:21:44,02,08,1, 11.8,1,1, 3.798, 10535.413, 263.284, 52656.046 21/05/06,07:21:44,03,08,1, 11.8,1,1, 3.798, 10535.408, 263.315, 52656.149 21/05/06,07:21:44,04,08,1, 11.8,1,1, 3.798, 10535.405, 263.300, 52656.114 21/05/06,07:21:44,05,08,1, 11.8,1,1, 3.798, 10535.416, 263.311, 52656.127 21/05/06,07:21:44,06,08,1, 11.8,1,1, 3.798, 10535.427, 263.314, 52656.087 21/05/06,07:21:44,07,08,1, 11.8,1,1, 3.798, 10535.406, 263.323, 52656.041 21/05/06,07:21:44,08,08,1, 11.8,1,1, 3.798, 10535.411, 263.304, 52656.087 21/05/06,07:21:44,09,08,1, 11.8,1,1, 3.798, 10535.392, 263.324, 52656.066 21/05/06,07:21:44,10,08,1, 11.8,1,1, 3.798, 10535.410, 263.306, 52656.052 21/05/06,07:21:44,11,08,1, 11.8,1,1, 3.798, 10535.393, 263.296, 52656.043 21/05/06,07:21:44,12,08,1, 11.8,1,1, 3.798, 10535.409, 263.304, 52656.055 21/05/06,07:21:44,13,08,1, 11.8,1,1, 3.798, 10535.411, 263.285, 52656.036 21/05/06,07:21:44,14,08,1, 11.8,1,1, 3.798, 10535.412, 263.296, 52656.020 21/05/06,07:21:44,15,08,1, 11.8,1,1, 3.798, 10535.429, 263.299, 52656.040 21/05/06,07:21:44,16,08,1, 11.8,1,1, 3.798, 10535.386, 263.298, 52656.046 21/05/06,07:21:44,17,08,1, 11.8,1,1, 3.798, 10535.429, 263.316, 52656.056 21/05/06,07:21:44,18,08,1, 11.8,1,1, 3.798, 10535.420, 263.307, 52656.074 21/05/06,07:21:44,19,08,1, 11.8,1,1, 3.798, 10535.408, 263.295, 52656.044 21/05/06,07:21:45,00,10,1, 11.8,1,1, 3.803, 10535.405, 263.295, 52656.044 21/05/06,07:21:45,01,10,1, 11.8,1,1, 3.803, 10535.409, 263.292, 52656.024 21/05/06,07:21:45,02,10,1, 11.8,1,1, 3.803, 10535.410, 263.314, 52656.071 21/05/06,07:21:45,03,10,1, 11.8,1,1, 3.803, 10535.410, 263.295, 52656.054 21/05/06,07:21:45,04,10,1, 11.8,1,1, 3.803, 10535.428, 263.281, 52656.106 21/05/06,07:21:45,05,10,1, 11.8,1,1, 3.803, 10535.402, 263.273, 52656.079 21/05/06,07:21:45,06,10,1, 11.8,1,1, 3.803, 10535.446, 263.317, 52656.090 21/05/06,07:21:45,07,10,1, 11.8,1,1, 3.803, 10535.423, 263.273, 52656.069 21/05/06,07:21:45,08,10,1, 11.8,1,1, 3.803, 10535.403, 263.297, 52656.098 21/05/06,07:21:45,09,10,1, 11.8,1,1, 3.803, 10535.431, 263.279, 52656.087 21/05/06,07:21:45,10,10,1, 11.8,1,1, 3.803, 10535.412, 263.301, 52656.103 21/05/06,07:21:45,11,10,1, 11.8,1,1, 3.803, 10535.429, 263.289, 52656.084 21/05/06,07:21:45,12,10,1, 11.8,1,1, 3.803, 10535.441, 263.292, 52656.130 21/05/06,07:21:45,13,10,1, 11.8,1,1, 3.803, 10535.426, 263.311, 52656.107 21/05/06,07:21:45,14,10,1, 11.8,1,1, 3.803, 10535.437, 263.288, 52656.126 21/05/06,07:21:45,15,10,1, 11.8,1,1, 3.803, 10535.422, 263.297, 52656.076 21/05/06,07:21:45,16,10,1, 11.8,1,1, 3.803, 10535.433, 263.308, 52656.072 21/05/06,07:21:45,17,10,1, 11.8,1,1, 3.803, 10535.403, 263.306, 52656.042 21/05/06,07:21:45,18,10,1, 11.8,1,1, 3.803, 10535.431, 263.308, 52656.068 21/05/06,07:21:45,19,10,1, 11.8,1,1, 3.803, 10535.438, 263.298, 52656.070 21/05/06,07:21:46,00,10,1, 11.8,1,1, 3.802, 10535.430, 263.298, 52656.070 21/05/06,07:21:46,01,10,1, 11.8,1,1, 3.802, 10535.391, 263.297, 52656.059 21/05/06,07:21:46,02,10,1, 11.8,1,1, 3.802, 10535.418, 263.297, 52656.033 21/05/06,07:21:46,03,10,1, 11.8,1,1, 3.802, 10535.403, 263.296, 52656.063 21/05/06,07:21:46,04,10,1, 11.8,1,1, 3.802, 10535.403, 263.275, 52656.041 21/05/06,07:21:46,05,10,1, 11.8,1,1, 3.802, 10535.413, 263.302, 52656.092 21/05/06,07:21:46,06,10,1, 11.8,1,1, 3.802, 10535.407, 263.316, 52656.114 21/05/06,07:21:46,07,10,1, 11.8,1,1, 3.802, 10535.408, 263.276, 52656.036 21/05/06,07:21:46,08,10,1, 11.8,1,1, 3.802, 10535.403, 263.295, 52656.077 21/05/06,07:21:46,09,10,1, 11.8,1,1, 3.802, 10535.415, 263.299, 52656.078 21/05/06,07:21:46,10,10,1, 11.8,1,1, 3.802, 10535.423, 263.325, 52656.086 21/05/06,07:21:46,11,10,1, 11.8,1,1, 3.802, 10535.439, 263.286, 52656.046 21/05/06,07:21:46,12,10,1, 11.8,1,1, 3.802, 10535.423, 263.292, 52656.057 21/05/06,07:21:46,13,10,1, 11.8,1,1, 3.802, 10535.416, 263.242, 52656.023 21/05/06,07:21:46,14,10,1, 11.8,1,1, 3.802, 10535.420, 263.303, 52656.047 21/05/06,07:21:46,15,10,1, 11.8,1,1, 3.802, 10535.416, 263.277, 52656.062 21/05/06,07:21:46,16,10,1, 11.8,1,1, 3.802, 10535.449, 263.287, 52656.057 21/05/06,07:21:46,17,10,1, 11.8,1,1, 3.802, 10535.430, 263.295, 52656.073 21/05/06,07:21:46,18,10,1, 11.8,1,1, 3.802, 10535.446, 263.298, 52656.072 21/05/06,07:21:46,19,10,1, 11.8,1,1, 3.802, 10535.431, 263.274, 52656.031 21/05/06,07:21:47,00,09,1, 11.9,1,1, 3.802, 10535.430, 263.274, 52656.031 21/05/06,07:21:47,01,09,1, 11.9,1,1, 3.802, 10535.459, 263.291, 52656.062 21/05/06,07:21:47,02,09,1, 11.9,1,1, 3.802, 10535.424, 263.280, 52656.048 21/05/06,07:21:47,03,09,1, 11.9,1,1, 3.802, 10535.443, 263.285, 52656.050 21/05/06,07:21:47,04,09,1, 11.9,1,1, 3.802, 10535.427, 263.281, 52656.075 21/05/06,07:21:47,05,09,1, 11.9,1,1, 3.802, 10535.433, 263.261, 52656.033 21/05/06,07:21:47,06,09,1, 11.9,1,1, 3.802, 10535.439, 263.258, 52656.051 21/05/06,07:21:47,07,09,1, 11.9,1,1, 3.802, 10535.424, 263.260, 52656.063 21/05/06,07:21:47,08,09,1, 11.9,1,1, 3.802, 10535.451, 263.262, 52656.089 21/05/06,07:21:47,09,09,1, 11.9,1,1, 3.802, 10535.444, 263.244, 52656.040 21/05/06,07:21:47,10,09,1, 11.9,1,1, 3.802, 10535.407, 263.241, 52655.927 21/05/06,07:21:47,11,09,1, 11.9,1,1, 3.802, 10535.480, 263.267, 52656.002 21/05/06,07:21:47,12,09,1, 11.9,1,1, 3.802, 10535.415, 263.280, 52655.986 21/05/06,07:21:47,13,09,1, 11.9,1,1, 3.802, 10535.413, 263.292, 52655.974 21/05/06,07:21:47,14,09,1, 11.9,1,1, 3.802, 10535.428, 263.299, 52656.023 21/05/06,07:21:47,15,09,1, 11.9,1,1, 3.802, 10535.424, 263.254, 52656.039 21/05/06,07:21:47,16,09,1, 11.9,1,1, 3.802, 10535.399, 263.266, 52655.997 21/05/06,07:21:47,17,09,1, 11.9,1,1, 3.802, 10535.428, 263.263, 52656.039 21/05/06,07:21:47,18,09,1, 11.9,1,1, 3.802, 10535.405, 263.253, 52656.062 21/05/06,07:21:47,19,09,1, 11.9,1,1, 3.802, 10535.424, 263.264, 52656.007 21/05/06,07:21:48,00,09,1, 11.9,1,1, 3.798, 10535.421, 263.264, 52656.007 21/05/06,07:21:48,01,09,1, 11.9,1,1, 3.798, 10535.420, 263.278, 52656.036 21/05/06,07:21:48,02,09,1, 11.9,1,1, 3.798, 10535.429, 263.276, 52656.024 21/05/06,07:21:48,03,09,1, 11.9,1,1, 3.798, 10535.438, 263.277, 52656.042 21/05/06,07:21:48,04,09,1, 11.9,1,1, 3.798, 10535.432, 263.264, 52656.067 21/05/06,07:21:48,05,09,1, 11.9,1,1, 3.798, 10535.422, 263.276, 52656.078 21/05/06,07:21:48,06,09,1, 11.9,1,1, 3.798, 10535.399, 263.266, 52656.070 21/05/06,07:21:48,07,09,1, 11.9,1,1, 3.798, 10535.446, 263.265, 52656.065 21/05/06,07:21:48,08,09,1, 11.9,1,1, 3.798, 10535.426, 263.281, 52656.048 21/05/06,07:21:48,09,09,1, 11.9,1,1, 3.798, 10535.421, 263.287, 52656.015 21/05/06,07:21:48,10,09,1, 11.9,1,1, 3.798, 10535.410, 263.265, 52656.070 21/05/06,07:21:48,11,09,1, 11.9,1,1, 3.798, 10535.419, 263.281, 52656.029 21/05/06,07:21:48,12,09,1, 11.9,1,1, 3.798, 10535.422, 263.278, 52656.063 21/05/06,07:21:48,13,09,1, 11.9,1,1, 3.798, 10535.431, 263.269, 52656.064 21/05/06,07:21:48,14,09,1, 11.9,1,1, 3.798, 10535.436, 263.270, 52656.067 21/05/06,07:21:48,15,09,1, 11.9,1,1, 3.798, 10535.429, 263.258, 52656.076 21/05/06,07:21:48,16,09,1, 11.9,1,1, 3.798, 10535.425, 263.283, 52656.099 21/05/06,07:21:48,17,09,1, 11.9,1,1, 3.798, 10535.416, 263.278, 52656.032 21/05/06,07:21:48,18,09,1, 11.9,1,1, 3.798, 10535.444, 263.285, 52656.051 21/05/06,07:21:48,19,09,1, 11.9,1,1, 3.798, 10535.421, 263.279, 52656.072 21/05/06,07:21:49,00,09,1, 11.8,1,1, 3.801, 10535.413, 263.279, 52656.072 21/05/06,07:21:49,01,09,1, 11.8,1,1, 3.801, 10535.468, 263.274, 52656.055 21/05/06,07:21:49,02,09,1, 11.8,1,1, 3.801, 10535.445, 263.256, 52656.048 21/05/06,07:21:49,03,09,1, 11.8,1,1, 3.801, 10535.455, 263.266, 52656.059 21/05/06,07:21:49,04,09,1, 11.8,1,1, 3.801, 10535.455, 263.273, 52656.084 21/05/06,07:21:49,05,09,1, 11.8,1,1, 3.801, 10535.448, 263.273, 52656.065 21/05/06,07:21:49,06,09,1, 11.8,1,1, 3.801, 10535.448, 263.255, 52656.083 21/05/06,07:21:49,07,09,1, 11.8,1,1, 3.801, 10535.441, 263.284, 52656.067 21/05/06,07:21:49,08,09,1, 11.8,1,1, 3.801, 10535.446, 263.281, 52656.071 21/05/06,07:21:49,09,09,1, 11.8,1,1, 3.801, 10535.439, 263.289, 52656.081 21/05/06,07:21:49,10,09,1, 11.8,1,1, 3.801, 10535.456, 263.284, 52656.100 21/05/06,07:21:49,11,09,1, 11.8,1,1, 3.801, 10535.456, 263.273, 52656.060 21/05/06,07:21:49,12,09,1, 11.8,1,1, 3.801, 10535.452, 263.253, 52656.035 21/05/06,07:21:49,13,09,1, 11.8,1,1, 3.801, 10535.445, 263.269, 52656.043 21/05/06,07:21:49,14,09,1, 11.8,1,1, 3.801, 10535.462, 263.271, 52656.067 21/05/06,07:21:49,15,09,1, 11.8,1,1, 3.801, 10535.446, 263.267, 52656.071 21/05/06,07:21:49,16,09,1, 11.8,1,1, 3.801, 10535.448, 263.270, 52656.071 21/05/06,07:21:49,17,09,1, 11.8,1,1, 3.801, 10535.436, 263.292, 52656.007 21/05/06,07:21:49,18,09,1, 11.8,1,1, 3.801, 10535.473, 263.295, 52656.008 21/05/06,07:21:49,19,09,1, 11.8,1,1, 3.801, 10535.449, 263.307, 52655.996 21/05/06,07:21:50,00,10,1, 11.9,1,1, 3.801, 10535.446, 263.307, 52655.996 21/05/06,07:21:50,01,10,1, 11.9,1,1, 3.801, 10535.456, 263.301, 52656.022 21/05/06,07:21:50,02,10,1, 11.9,1,1, 3.801, 10535.475, 263.263, 52656.070 21/05/06,07:21:50,03,10,1, 11.9,1,1, 3.801, 10535.467, 263.269, 52656.031 21/05/06,07:21:50,04,10,1, 11.9,1,1, 3.801, 10535.486, 263.279, 52656.083 21/05/06,07:21:50,05,10,1, 11.9,1,1, 3.801, 10535.475, 263.285, 52656.044 21/05/06,07:21:50,06,10,1, 11.9,1,1, 3.801, 10535.493, 263.295, 52656.049 21/05/06,07:21:50,07,10,1, 11.9,1,1, 3.801, 10535.425, 263.266, 52656.024 21/05/06,07:21:50,08,10,1, 11.9,1,1, 3.801, 10535.467, 263.271, 52656.062 21/05/06,07:21:50,09,10,1, 11.9,1,1, 3.801, 10535.452, 263.256, 52656.023 21/05/06,07:21:50,10,10,1, 11.9,1,1, 3.801, 10535.455, 263.280, 52656.013 21/05/06,07:21:50,11,10,1, 11.9,1,1, 3.801, 10535.483, 263.271, 52656.048 21/05/06,07:21:50,12,10,1, 11.9,1,1, 3.801, 10535.469, 263.278, 52656.055 21/05/06,07:21:50,13,10,1, 11.9,1,1, 3.801, 10535.435, 263.279, 52656.252 21/05/06,07:21:50,14,10,1, 11.9,1,1, 3.801, 10535.447, 263.272, 52656.052 21/05/06,07:21:50,15,10,1, 11.9,1,1, 3.801, 10535.473, 263.301, 52656.037 21/05/06,07:21:50,16,10,1, 11.9,1,1, 3.801, 10535.432, 263.254, 52656.010 21/05/06,07:21:50,17,10,1, 11.9,1,1, 3.801, 10535.467, 263.265, 52656.023 21/05/06,07:21:50,18,10,1, 11.9,1,1, 3.801, 10535.444, 263.258, 52656.001 21/05/06,07:21:50,19,10,1, 11.9,1,1, 3.801, 10535.450, 263.261, 52655.999 21/05/06,07:21:51,00,09,1, 11.9,1,1, 3.801, 10535.446, 263.261, 52655.999 21/05/06,07:21:51,01,09,1, 11.9,1,1, 3.801, 10535.473, 263.275, 52655.973 21/05/06,07:21:51,02,09,1, 11.9,1,1, 3.801, 10535.467, 263.263, 52656.010 21/05/06,07:21:51,03,09,1, 11.9,1,1, 3.801, 10535.487, 263.269, 52656.012 21/05/06,07:21:51,04,09,1, 11.9,1,1, 3.801, 10535.487, 263.237, 52656.008 21/05/06,07:21:51,05,09,1, 11.9,1,1, 3.801, 10535.487, 263.278, 52656.000 21/05/06,07:21:51,06,09,1, 11.9,1,1, 3.801, 10535.468, 263.257, 52655.991 21/05/06,07:21:51,07,09,1, 11.9,1,1, 3.801, 10535.463, 263.261, 52655.987 21/05/06,07:21:51,08,09,1, 11.9,1,1, 3.801, 10535.452, 263.267, 52655.977 21/05/06,07:21:51,09,09,1, 11.9,1,1, 3.801, 10535.477, 263.266, 52656.017 21/05/06,07:21:51,10,09,1, 11.9,1,1, 3.801, 10535.471, 263.271, 52656.000 21/05/06,07:21:51,11,09,1, 11.9,1,1, 3.801, 10535.477, 263.268, 52655.999 21/05/06,07:21:51,12,09,1, 11.9,1,1, 3.801, 10535.481, 263.254, 52655.959 21/05/06,07:21:51,13,09,1, 11.9,1,1, 3.801, 10535.469, 263.270, 52655.972 21/05/06,07:21:51,14,09,1, 11.9,1,1, 3.801, 10535.478, 263.265, 52655.988 21/05/06,07:21:51,15,09,1, 11.9,1,1, 3.801, 10535.480, 263.255, 52655.978 21/05/06,07:21:51,16,09,1, 11.9,1,1, 3.801, 10535.459, 263.273, 52655.994 21/05/06,07:21:51,17,09,1, 11.9,1,1, 3.801, 10535.449, 263.266, 52655.903 21/05/06,07:21:51,18,09,1, 11.9,1,1, 3.801, 10535.526, 263.242, 52656.018 21/05/06,07:21:51,19,09,1, 11.9,1,1, 3.801, 10535.495, 263.267, 52656.002 21/05/06,07:21:52,00,08,1, 11.9,1,1, 3.804, 10535.488, 263.267, 52656.002 21/05/06,07:21:52,01,08,1, 11.9,1,1, 3.804, 10535.484, 263.229, 52656.007 21/05/06,07:21:52,02,08,1, 11.9,1,1, 3.804, 10535.489, 263.263, 52655.987 21/05/06,07:21:52,03,08,1, 11.9,1,1, 3.804, 10535.488, 263.261, 52655.992 21/05/06,07:21:52,04,08,1, 11.9,1,1, 3.804, 10535.491, 263.277, 52655.972 21/05/06,07:21:52,05,08,1, 11.9,1,1, 3.804, 10535.498, 263.256, 52656.016 21/05/06,07:21:52,06,08,1, 11.9,1,1, 3.804, 10535.503, 263.252, 52656.000 21/05/06,07:21:52,07,08,1, 11.9,1,1, 3.804, 10535.486, 263.274, 52656.027 21/05/06,07:21:52,08,08,1, 11.9,1,1, 3.804, 10535.494, 263.257, 52655.989 21/05/06,07:21:52,09,08,1, 11.9,1,1, 3.804, 10535.497, 263.280, 52656.014 21/05/06,07:21:52,10,08,1, 11.9,1,1, 3.804, 10535.477, 263.268, 52655.996 21/05/06,07:21:52,11,08,1, 11.9,1,1, 3.804, 10535.487, 263.263, 52655.969 21/05/06,07:21:52,12,08,1, 11.9,1,1, 3.804, 10535.491, 263.271, 52655.995 21/05/06,07:21:52,13,08,1, 11.9,1,1, 3.804, 10535.482, 263.263, 52656.004 21/05/06,07:21:52,14,08,1, 11.9,1,1, 3.804, 10535.485, 263.269, 52656.002 21/05/06,07:21:52,15,08,1, 11.9,1,1, 3.804, 10535.495, 263.250, 52655.981 21/05/06,07:21:52,16,08,1, 11.9,1,1, 3.804, 10535.500, 263.227, 52655.856 21/05/06,07:21:52,17,08,1, 11.9,1,1, 3.804, 10535.509, 263.255, 52655.972 21/05/06,07:21:52,18,08,1, 11.9,1,1, 3.804, 10535.516, 263.258, 52655.962 21/05/06,07:21:52,19,08,1, 11.9,1,1, 3.804, 10535.514, 263.233, 52656.004 21/05/06,07:21:53,00,09,1, 11.9,1,1, 3.803, 10535.513, 263.233, 52656.004 21/05/06,07:21:53,01,09,1, 11.9,1,1, 3.803, 10535.522, 263.242, 52655.976 21/05/06,07:21:53,02,09,1, 11.9,1,1, 3.803, 10535.498, 263.239, 52655.950 21/05/06,07:21:53,03,09,1, 11.9,1,1, 3.803, 10535.502, 263.243, 52655.958 21/05/06,07:21:53,04,09,1, 11.9,1,1, 3.803, 10535.490, 263.239, 52655.954 21/05/06,07:21:53,05,09,1, 11.9,1,1, 3.803, 10535.513, 263.223, 52655.991 21/05/06,07:21:53,06,09,1, 11.9,1,1, 3.803, 10535.509, 263.242, 52655.993 21/05/06,07:21:53,07,09,1, 11.9,1,1, 3.803, 10535.559, 263.230, 52656.004 21/05/06,07:21:53,08,09,1, 11.9,1,1, 3.803, 10535.501, 263.257, 52656.016 21/05/06,07:21:53,09,09,1, 11.9,1,1, 3.803, 10535.516, 263.253, 52656.027 21/05/06,07:21:53,10,09,1, 11.9,1,1, 3.803, 10535.524, 263.244, 52655.997 21/05/06,07:21:53,11,09,1, 11.9,1,1, 3.803, 10535.519, 263.259, 52655.976 21/05/06,07:21:53,12,09,1, 11.9,1,1, 3.803, 10535.552, 263.260, 52655.987 21/05/06,07:21:53,13,09,1, 11.9,1,1, 3.803, 10535.506, 263.248, 52655.994 21/05/06,07:21:53,14,09,1, 11.9,1,1, 3.803, 10535.535, 263.234, 52655.991 21/05/06,07:21:53,15,09,1, 11.9,1,1, 3.803, 10535.535, 263.227, 52655.996 21/05/06,07:21:53,16,09,1, 11.9,1,1, 3.803, 10535.528, 263.241, 52655.990 21/05/06,07:21:53,17,09,1, 11.9,1,1, 3.803, 10535.543, 263.226, 52655.979 21/05/06,07:21:53,18,09,1, 11.9,1,1, 3.803, 10535.546, 263.267, 52655.977 21/05/06,07:21:53,19,09,1, 11.9,1,1, 3.803, 10535.527, 263.240, 52655.994 21/05/06,07:21:54,00,09,1, 11.7,1,1, 3.802, 10535.522, 263.240, 52655.994 21/05/06,07:21:54,01,09,1, 11.7,1,1, 3.802, 10535.557, 263.255, 52655.980 21/05/06,07:21:54,02,09,1, 11.7,1,1, 3.802, 10535.549, 263.251, 52655.990 21/05/06,07:21:54,03,09,1, 11.7,1,1, 3.802, 10535.542, 263.270, 52655.940 21/05/06,07:21:54,04,09,1, 11.7,1,1, 3.802, 10535.534, 263.258, 52655.975 21/05/06,07:21:54,05,09,1, 11.7,1,1, 3.802, 10535.537, 263.271, 52655.982 21/05/06,07:21:54,06,09,1, 11.7,1,1, 3.802, 10535.527, 263.252, 52656.005 21/05/06,07:21:54,07,09,1, 11.7,1,1, 3.802, 10535.540, 263.253, 52656.002 21/05/06,07:21:54,08,09,1, 11.7,1,1, 3.802, 10535.542, 263.260, 52655.953 21/05/06,07:21:54,09,09,1, 11.7,1,1, 3.802, 10535.528, 263.272, 52655.958 21/05/06,07:21:54,10,09,1, 11.7,1,1, 3.802, 10535.570, 263.276, 52656.114 21/05/06,07:21:54,11,09,1, 11.7,1,1, 3.802, 10535.516, 263.258, 52655.941 21/05/06,07:21:54,12,09,1, 11.7,1,1, 3.802, 10535.532, 263.248, 52656.021 21/05/06,07:21:54,13,09,1, 11.7,1,1, 3.802, 10535.509, 263.259, 52655.947 21/05/06,07:21:54,14,09,1, 11.7,1,1, 3.802, 10535.577, 263.251, 52655.872 21/05/06,07:21:54,15,09,1, 11.7,1,1, 3.802, 10535.530, 263.261, 52655.954 21/05/06,07:21:54,16,09,1, 11.7,1,1, 3.802, 10535.540, 263.237, 52655.983 21/05/06,07:21:54,17,09,1, 11.7,1,1, 3.802, 10535.575, 263.239, 52655.954 21/05/06,07:21:54,18,09,1, 11.7,1,1, 3.802, 10535.572, 263.230, 52655.983 21/05/06,07:21:54,19,09,1, 11.7,1,1, 3.802, 10535.600, 263.256, 52656.059 21/05/06,07:21:55,00,09,1, 11.9,1,1, 3.807, 10535.597, 263.256, 52656.059 21/05/06,07:21:55,01,09,1, 11.9,1,1, 3.807, 10535.538, 263.273, 52656.041 21/05/06,07:21:55,02,09,1, 11.9,1,1, 3.807, 10535.565, 263.250, 52655.984 21/05/06,07:21:55,03,09,1, 11.9,1,1, 3.807, 10535.542, 263.249, 52655.988 21/05/06,07:21:55,04,09,1, 11.9,1,1, 3.807, 10535.560, 263.249, 52655.959 21/05/06,07:21:55,05,09,1, 11.9,1,1, 3.807, 10535.575, 263.249, 52655.961 21/05/06,07:21:55,06,09,1, 11.9,1,1, 3.807, 10535.565, 263.227, 52655.962 21/05/06,07:21:55,07,09,1, 11.9,1,1, 3.807, 10535.568, 263.241, 52655.925 21/05/06,07:21:55,08,09,1, 11.9,1,1, 3.807, 10535.554, 263.236, 52655.984 21/05/06,07:21:55,09,09,1, 11.9,1,1, 3.807, 10535.571, 263.266, 52655.986 21/05/06,07:21:55,10,09,1, 11.9,1,1, 3.807, 10535.579, 263.234, 52655.952 21/05/06,07:21:55,11,09,1, 11.9,1,1, 3.807, 10535.576, 263.243, 52655.983 21/05/06,07:21:55,12,09,1, 11.9,1,1, 3.807, 10535.596, 263.233, 52655.978 21/05/06,07:21:55,13,09,1, 11.9,1,1, 3.807, 10535.593, 263.235, 52655.984 21/05/06,07:21:55,14,09,1, 11.9,1,1, 3.807, 10535.564, 263.253, 52656.008 21/05/06,07:21:55,15,09,1, 11.9,1,1, 3.807, 10535.572, 263.260, 52656.142 21/05/06,07:21:55,16,09,1, 11.9,1,1, 3.807, 10535.583, 263.232, 52655.945 21/05/06,07:21:55,17,09,1, 11.9,1,1, 3.807, 10535.556, 263.249, 52656.103 21/05/06,07:21:55,18,09,1, 11.9,1,1, 3.807, 10535.574, 263.234, 52655.888 21/05/06,07:21:55,19,09,1, 11.9,1,1, 3.807, 10535.588, 263.243, 52655.955 21/05/06,07:21:56,00,10,1, 11.9,1,1, 3.804, 10535.588, 263.243, 52655.955 21/05/06,07:21:56,01,10,1, 11.9,1,1, 3.804, 10535.603, 263.237, 52655.958 21/05/06,07:21:56,02,10,1, 11.9,1,1, 3.804, 10535.581, 263.235, 52655.990 21/05/06,07:21:56,03,10,1, 11.9,1,1, 3.804, 10535.594, 263.240, 52655.964 21/05/06,07:21:56,04,10,1, 11.9,1,1, 3.804, 10535.597, 263.246, 52655.943 21/05/06,07:21:56,05,10,1, 11.9,1,1, 3.804, 10535.589, 263.256, 52655.992 21/05/06,07:21:56,06,10,1, 11.9,1,1, 3.804, 10535.576, 263.252, 52655.989 21/05/06,07:21:56,07,10,1, 11.9,1,1, 3.804, 10535.606, 263.256, 52655.887 21/05/06,07:21:56,08,10,1, 11.9,1,1, 3.804, 10535.582, 263.248, 52655.924 21/05/06,07:21:56,09,10,1, 11.9,1,1, 3.804, 10535.578, 263.255, 52655.994 21/05/06,07:21:56,10,10,1, 11.9,1,1, 3.804, 10535.605, 263.241, 52655.935 21/05/06,07:21:56,11,10,1, 11.9,1,1, 3.804, 10535.604, 263.249, 52655.930 21/05/06,07:21:56,12,10,1, 11.9,1,1, 3.804, 10535.594, 263.233, 52655.853 21/05/06,07:21:56,13,10,1, 11.9,1,1, 3.804, 10535.612, 263.249, 52655.991 21/05/06,07:21:56,14,10,1, 11.9,1,1, 3.804, 10535.611, 263.226, 52655.941 21/05/06,07:21:56,15,10,1, 11.9,1,1, 3.804, 10535.607, 263.254, 52655.949 21/05/06,07:21:56,16,10,1, 11.9,1,1, 3.804, 10535.563, 263.231, 52655.815 21/05/06,07:21:56,17,10,1, 11.9,1,1, 3.804, 10535.647, 263.239, 52655.957 21/05/06,07:21:56,18,10,1, 11.9,1,1, 3.804, 10535.666, 263.224, 52655.896 21/05/06,07:21:56,19,10,1, 11.9,1,1, 3.804, 10535.643, 263.217, 52655.913 21/05/06,07:21:57,00,09,1, 11.9,1,1, 3.806, 10535.638, 263.217, 52655.913 21/05/06,07:21:57,01,09,1, 11.9,1,1, 3.806, 10535.623, 263.231, 52655.953 21/05/06,07:21:57,02,09,1, 11.9,1,1, 3.806, 10535.618, 263.205, 52655.982 21/05/06,07:21:57,03,09,1, 11.9,1,1, 3.806, 10535.629, 263.218, 52655.933 21/05/06,07:21:57,04,09,1, 11.9,1,1, 3.806, 10535.619, 263.247, 52655.924 21/05/06,07:21:57,05,09,1, 11.9,1,1, 3.806, 10535.615, 263.238, 52655.907 21/05/06,07:21:57,06,09,1, 11.9,1,1, 3.806, 10535.618, 263.219, 52655.986 21/05/06,07:21:57,07,09,1, 11.9,1,1, 3.806, 10535.646, 263.233, 52655.976 21/05/06,07:21:57,08,09,1, 11.9,1,1, 3.806, 10535.629, 263.235, 52655.974 21/05/06,07:21:57,09,09,1, 11.9,1,1, 3.806, 10535.643, 263.234, 52655.967 21/05/06,07:21:57,10,09,1, 11.9,1,1, 3.806, 10535.613, 263.237, 52655.986 21/05/06,07:21:57,11,09,1, 11.9,1,1, 3.806, 10535.627, 263.247, 52656.002 21/05/06,07:21:57,12,09,1, 11.9,1,1, 3.806, 10535.645, 263.231, 52655.989 21/05/06,07:21:57,13,09,1, 11.9,1,1, 3.806, 10535.637, 263.247, 52655.938 21/05/06,07:21:57,14,09,1, 11.9,1,1, 3.806, 10535.611, 263.225, 52655.864 21/05/06,07:21:57,15,09,1, 11.9,1,1, 3.806, 10535.669, 263.227, 52656.008 21/05/06,07:21:57,16,09,1, 11.9,1,1, 3.806, 10535.681, 263.235, 52655.925 21/05/06,07:21:57,17,09,1, 11.9,1,1, 3.806, 10535.665, 263.228, 52655.934 21/05/06,07:21:57,18,09,1, 11.9,1,1, 3.806, 10535.646, 263.252, 52655.949 21/05/06,07:21:57,19,09,1, 11.9,1,1, 3.806, 10535.657, 263.259, 52655.952 21/05/06,07:21:58,00,09,1, 11.9,1,1, 3.805, 10535.655, 263.259, 52655.952 21/05/06,07:21:58,01,09,1, 11.9,1,1, 3.805, 10535.642, 263.227, 52655.924 21/05/06,07:21:58,02,09,1, 11.9,1,1, 3.805, 10535.644, 263.232, 52655.945 21/05/06,07:21:58,03,09,1, 11.9,1,1, 3.805, 10535.621, 263.227, 52655.729 21/05/06,07:21:58,04,09,1, 11.9,1,1, 3.805, 10535.649, 263.248, 52656.031 21/05/06,07:21:58,05,09,1, 11.9,1,1, 3.805, 10535.676, 263.218, 52655.968 21/05/06,07:21:58,06,09,1, 11.9,1,1, 3.805, 10535.668, 263.224, 52655.935 21/05/06,07:21:58,07,09,1, 11.9,1,1, 3.805, 10535.663, 263.234, 52655.977 21/05/06,07:21:58,08,09,1, 11.9,1,1, 3.805, 10535.631, 263.253, 52655.984 21/05/06,07:21:58,09,09,1, 11.9,1,1, 3.805, 10535.644, 263.251, 52655.951 21/05/06,07:21:58,10,09,1, 11.9,1,1, 3.805, 10535.643, 263.217, 52655.971 21/05/06,07:21:58,11,09,1, 11.9,1,1, 3.805, 10535.667, 263.222, 52655.949 21/05/06,07:21:58,12,09,1, 11.9,1,1, 3.805, 10535.657, 263.220, 52655.918 21/05/06,07:21:58,13,09,1, 11.9,1,1, 3.805, 10535.684, 263.213, 52655.954 21/05/06,07:21:58,14,09,1, 11.9,1,1, 3.805, 10535.671, 263.214, 52655.922 21/05/06,07:21:58,15,09,1, 11.9,1,1, 3.805, 10535.674, 263.209, 52655.945 21/05/06,07:21:58,16,09,1, 11.9,1,1, 3.805, 10535.663, 263.210, 52655.952 21/05/06,07:21:58,17,09,1, 11.9,1,1, 3.805, 10535.640, 263.224, 52655.938 21/05/06,07:21:58,18,09,1, 11.9,1,1, 3.805, 10535.686, 263.230, 52655.916 21/05/06,07:21:58,19,09,1, 11.9,1,1, 3.805, 10535.654, 263.216, 52655.922 21/05/06,07:21:59,00,10,1, 11.9,1,1, 3.806, 10535.647, 263.216, 52655.922 21/05/06,07:21:59,01,10,1, 11.9,1,1, 3.806, 10535.683, 263.206, 52655.904 21/05/06,07:21:59,02,10,1, 11.9,1,1, 3.806, 10535.681, 263.223, 52655.904 21/05/06,07:21:59,03,10,1, 11.9,1,1, 3.806, 10535.689, 263.237, 52655.940 21/05/06,07:21:59,04,10,1, 11.9,1,1, 3.806, 10535.664, 263.218, 52655.939 21/05/06,07:21:59,05,10,1, 11.9,1,1, 3.806, 10535.676, 263.225, 52655.962 21/05/06,07:21:59,06,10,1, 11.9,1,1, 3.806, 10535.694, 263.239, 52655.955 21/05/06,07:21:59,07,10,1, 11.9,1,1, 3.806, 10535.683, 263.224, 52655.929 21/05/06,07:21:59,08,10,1, 11.9,1,1, 3.806, 10535.652, 263.233, 52655.916 21/05/06,07:21:59,09,10,1, 11.9,1,1, 3.806, 10535.695, 263.224, 52655.946 21/05/06,07:21:59,10,10,1, 11.9,1,1, 3.806, 10535.698, 263.217, 52655.914 21/05/06,07:21:59,11,10,1, 11.9,1,1, 3.806, 10535.703, 263.206, 52655.934 21/05/06,07:21:59,12,10,1, 11.9,1,1, 3.806, 10535.704, 263.225, 52655.934 21/05/06,07:21:59,13,10,1, 11.9,1,1, 3.806, 10535.707, 263.213, 52655.918 21/05/06,07:21:59,14,10,1, 11.9,1,1, 3.806, 10535.700, 263.208, 52655.911 21/05/06,07:21:59,15,10,1, 11.9,1,1, 3.806, 10535.716, 263.217, 52655.897 21/05/06,07:21:59,16,10,1, 11.9,1,1, 3.806, 10535.729, 263.202, 52655.929 21/05/06,07:21:59,17,10,1, 11.9,1,1, 3.806, 10535.706, 263.188, 52655.925 21/05/06,07:21:59,18,10,1, 11.9,1,1, 3.806, 10535.684, 263.189, 52655.933 21/05/06,07:21:59,19,10,1, 11.9,1,1, 3.806, 10535.698, 263.214, 52655.912 21/05/06,07:22:00,00,09,1, 11.8,1,1, 3.805, 10535.697, 263.214, 52655.912 21/05/06,07:22:00,01,09,1, 11.8,1,1, 3.805, 10535.702, 263.195, 52655.924 21/05/06,07:22:00,02,09,1, 11.8,1,1, 3.805, 10535.698, 263.180, 52655.904 21/05/06,07:22:00,03,09,1, 11.8,1,1, 3.805, 10535.722, 263.196, 52655.926 21/05/06,07:22:00,04,09,1, 11.8,1,1, 3.805, 10535.743, 263.201, 52655.886 21/05/06,07:22:00,05,09,1, 11.8,1,1, 3.805, 10535.714, 263.210, 52655.914 21/05/06,07:22:00,06,09,1, 11.8,1,1, 3.805, 10535.722, 263.179, 52655.900 21/05/06,07:22:00,07,09,1, 11.8,1,1, 3.805, 10535.703, 263.207, 52655.875 21/05/06,07:22:00,08,09,1, 11.8,1,1, 3.805, 10535.725, 263.225, 52655.920 21/05/06,07:22:00,09,09,1, 11.8,1,1, 3.805, 10535.739, 263.206, 52655.894 21/05/06,07:22:00,10,09,1, 11.8,1,1, 3.805, 10535.741, 263.209, 52655.921 21/05/06,07:22:00,11,09,1, 11.8,1,1, 3.805, 10535.724, 263.207, 52655.898 21/05/06,07:22:00,12,09,1, 11.8,1,1, 3.805, 10535.725, 263.200, 52655.904 21/05/06,07:22:00,13,09,1, 11.8,1,1, 3.805, 10535.725, 263.207, 52655.862 21/05/06,07:22:00,14,09,1, 11.8,1,1, 3.805, 10535.715, 263.201, 52655.907 21/05/06,07:22:00,15,09,1, 11.8,1,1, 3.805, 10535.732, 263.204, 52655.871 21/05/06,07:22:00,16,09,1, 11.8,1,1, 3.805, 10535.708, 263.196, 52655.922 21/05/06,07:22:00,17,09,1, 11.8,1,1, 3.805, 10535.720, 263.195, 52655.859 21/05/06,07:22:00,18,09,1, 11.8,1,1, 3.805, 10535.724, 263.204, 52655.903 21/05/06,07:22:00,19,09,1, 11.8,1,1, 3.805, 10535.756, 263.186, 52655.700 21/05/06,07:22:01,00,09,1, 11.9,1,1, 3.802, 10535.755, 263.186, 52655.700 21/05/06,07:22:01,01,09,1, 11.9,1,1, 3.802, 10535.706, 263.184, 52655.902 21/05/06,07:22:01,02,09,1, 11.9,1,1, 3.802, 10535.725, 263.193, 52655.864 21/05/06,07:22:01,03,09,1, 11.9,1,1, 3.802, 10535.733, 263.197, 52655.912 21/05/06,07:22:01,04,09,1, 11.9,1,1, 3.802, 10535.743, 263.188, 52655.900 21/05/06,07:22:01,05,09,1, 11.9,1,1, 3.802, 10535.731, 263.193, 52655.924 21/05/06,07:22:01,06,09,1, 11.9,1,1, 3.802, 10535.739, 263.198, 52655.956 21/05/06,07:22:01,07,09,1, 11.9,1,1, 3.802, 10535.744, 263.169, 52655.952 21/05/06,07:22:01,08,09,1, 11.9,1,1, 3.802, 10535.753, 263.179, 52655.924 21/05/06,07:22:01,09,09,1, 11.9,1,1, 3.802, 10535.738, 263.206, 52655.923 21/05/06,07:22:01,10,09,1, 11.9,1,1, 3.802, 10535.746, 263.178, 52655.858 21/05/06,07:22:01,11,09,1, 11.9,1,1, 3.802, 10535.739, 263.204, 52655.899 21/05/06,07:22:01,12,09,1, 11.9,1,1, 3.802, 10535.749, 263.174, 52655.868 21/05/06,07:22:01,13,09,1, 11.9,1,1, 3.802, 10535.746, 263.166, 52655.907 21/05/06,07:22:01,14,09,1, 11.9,1,1, 3.802, 10535.763, 263.175, 52655.914 21/05/06,07:22:01,15,09,1, 11.9,1,1, 3.802, 10535.753, 263.195, 52655.929 21/05/06,07:22:01,16,09,1, 11.9,1,1, 3.802, 10535.741, 263.167, 52655.879 21/05/06,07:22:01,17,09,1, 11.9,1,1, 3.802, 10535.758, 263.182, 52655.930 21/05/06,07:22:01,18,09,1, 11.9,1,1, 3.802, 10535.770, 263.180, 52655.909 21/05/06,07:22:01,19,09,1, 11.9,1,1, 3.802, 10535.771, 263.181, 52655.930 21/05/06,07:22:02,00,09,1, 11.8,1,1, 3.808, 10535.764, 263.181, 52655.930 21/05/06,07:22:02,01,09,1, 11.8,1,1, 3.808, 10535.765, 263.170, 52655.886 21/05/06,07:22:02,02,09,1, 11.8,1,1, 3.808, 10535.771, 263.182, 52655.926 21/05/06,07:22:02,03,09,1, 11.8,1,1, 3.808, 10535.768, 263.197, 52655.937 21/05/06,07:22:02,04,09,1, 11.8,1,1, 3.808, 10535.760, 263.181, 52655.942 21/05/06,07:22:02,05,09,1, 11.8,1,1, 3.808, 10535.753, 263.198, 52655.909 21/05/06,07:22:02,06,09,1, 11.8,1,1, 3.808, 10535.762, 263.197, 52655.905 21/05/06,07:22:02,07,09,1, 11.8,1,1, 3.808, 10535.748, 263.186, 52655.910 21/05/06,07:22:02,08,09,1, 11.8,1,1, 3.808, 10535.752, 263.180, 52655.782 21/05/06,07:22:02,09,09,1, 11.8,1,1, 3.808, 10535.797, 263.193, 52655.887 21/05/06,07:22:02,10,09,1, 11.8,1,1, 3.808, 10535.780, 263.174, 52655.847 21/05/06,07:22:02,11,09,1, 11.8,1,1, 3.808, 10535.794, 263.179, 52655.848 21/05/06,07:22:02,12,09,1, 11.8,1,1, 3.808, 10535.768, 263.165, 52655.875 21/05/06,07:22:02,13,09,1, 11.8,1,1, 3.808, 10535.783, 263.181, 52655.918 21/05/06,07:22:02,14,09,1, 11.8,1,1, 3.808, 10535.777, 263.180, 52655.879 21/05/06,07:22:02,15,09,1, 11.8,1,1, 3.808, 10535.782, 263.167, 52655.909 21/05/06,07:22:02,16,09,1, 11.8,1,1, 3.808, 10535.774, 263.179, 52655.882 21/05/06,07:22:02,17,09,1, 11.8,1,1, 3.808, 10535.789, 263.171, 52655.903 21/05/06,07:22:02,18,09,1, 11.8,1,1, 3.808, 10535.782, 263.162, 52655.885 21/05/06,07:22:02,19,09,1, 11.8,1,1, 3.808, 10535.779, 263.175, 52655.907 21/05/06,07:22:03,00,10,1, 11.8,1,1, 3.809, 10535.772, 263.175, 52655.907 21/05/06,07:22:03,01,10,1, 11.8,1,1, 3.809, 10535.799, 263.168, 52655.913 21/05/06,07:22:03,02,10,1, 11.8,1,1, 3.809, 10535.782, 263.165, 52655.907 21/05/06,07:22:03,03,10,1, 11.8,1,1, 3.809, 10535.787, 263.168, 52655.899 21/05/06,07:22:03,04,10,1, 11.8,1,1, 3.809, 10535.779, 263.165, 52655.904 21/05/06,07:22:03,05,10,1, 11.8,1,1, 3.809, 10535.777, 263.148, 52655.874 21/05/06,07:22:03,06,10,1, 11.8,1,1, 3.809, 10535.794, 263.166, 52655.989 21/05/06,07:22:03,07,10,1, 11.8,1,1, 3.809, 10535.740, 263.185, 52655.973 21/05/06,07:22:03,08,10,1, 11.8,1,1, 3.809, 10535.783, 263.172, 52655.963 21/05/06,07:22:03,09,10,1, 11.8,1,1, 3.809, 10535.758, 263.146, 52655.796 21/05/06,07:22:03,10,10,1, 11.8,1,1, 3.809, 10535.763, 263.164, 52655.993 21/05/06,07:22:03,11,10,1, 11.8,1,1, 3.809, 10535.809, 263.151, 52656.016 21/05/06,07:22:03,12,10,1, 11.8,1,1, 3.809, 10535.772, 263.155, 52655.903 21/05/06,07:22:03,13,10,1, 11.8,1,1, 3.809, 10535.806, 263.168, 52655.961 21/05/06,07:22:03,14,10,1, 11.8,1,1, 3.809, 10535.802, 263.139, 52655.937 21/05/06,07:22:03,15,10,1, 11.8,1,1, 3.809, 10535.779, 263.168, 52655.898 21/05/06,07:22:03,16,10,1, 11.8,1,1, 3.809, 10535.795, 263.163, 52655.876 21/05/06,07:22:03,17,10,1, 11.8,1,1, 3.809, 10535.777, 263.152, 52655.890 21/05/06,07:22:03,18,10,1, 11.8,1,1, 3.809, 10535.798, 263.163, 52655.916 21/05/06,07:22:03,19,10,1, 11.8,1,1, 3.809, 10535.807, 263.172, 52655.895 21/05/06,07:22:04,00,09,1, 11.9,1,1, 3.805, 10535.805, 263.172, 52655.895 21/05/06,07:22:04,01,09,1, 11.9,1,1, 3.805, 10535.806, 263.144, 52655.867 21/05/06,07:22:04,02,09,1, 11.9,1,1, 3.805, 10535.824, 263.167, 52655.919 21/05/06,07:22:04,03,09,1, 11.9,1,1, 3.805, 10535.794, 263.153, 52655.922 21/05/06,07:22:04,04,09,1, 11.9,1,1, 3.805, 10535.789, 263.132, 52655.887 21/05/06,07:22:04,05,09,1, 11.9,1,1, 3.805, 10535.817, 263.141, 52655.873 21/05/06,07:22:04,06,09,1, 11.9,1,1, 3.805, 10535.812, 263.134, 52655.898 21/05/06,07:22:04,07,09,1, 11.9,1,1, 3.805, 10535.829, 263.120, 52655.935 21/05/06,07:22:04,08,09,1, 11.9,1,1, 3.805, 10535.817, 263.128, 52655.899 21/05/06,07:22:04,09,09,1, 11.9,1,1, 3.805, 10535.823, 263.148, 52655.918 21/05/06,07:22:04,10,09,1, 11.9,1,1, 3.805, 10535.809, 263.135, 52655.914 21/05/06,07:22:04,11,09,1, 11.9,1,1, 3.805, 10535.806, 263.125, 52655.903 21/05/06,07:22:04,12,09,1, 11.9,1,1, 3.805, 10535.802, 263.129, 52655.885 21/05/06,07:22:04,13,09,1, 11.9,1,1, 3.805, 10535.813, 263.145, 52655.855 21/05/06,07:22:04,14,09,1, 11.9,1,1, 3.805, 10535.810, 263.144, 52655.897 21/05/06,07:22:04,15,09,1, 11.9,1,1, 3.805, 10535.819, 263.143, 52655.930 21/05/06,07:22:04,16,09,1, 11.9,1,1, 3.805, 10535.852, 263.140, 52656.036 21/05/06,07:22:04,17,09,1, 11.9,1,1, 3.805, 10535.815, 263.131, 52655.823 21/05/06,07:22:04,18,09,1, 11.9,1,1, 3.805, 10535.819, 263.117, 52655.912 21/05/06,07:22:04,19,09,1, 11.9,1,1, 3.805, 10535.835, 263.137, 52655.900 21/05/06,07:22:05,00,10,1, 11.9,1,1, 3.809, 10535.830, 263.137, 52655.900 21/05/06,07:22:05,01,10,1, 11.9,1,1, 3.809, 10535.819, 263.148, 52655.908 21/05/06,07:22:05,02,10,1, 11.9,1,1, 3.809, 10535.826, 263.154, 52655.916 21/05/06,07:22:05,03,10,1, 11.9,1,1, 3.809, 10535.844, 263.153, 52655.891 21/05/06,07:22:05,04,10,1, 11.9,1,1, 3.809, 10535.850, 263.153, 52655.899 21/05/06,07:22:05,05,10,1, 11.9,1,1, 3.809, 10535.853, 263.136, 52655.915 21/05/06,07:22:05,06,10,1, 11.9,1,1, 3.809, 10535.849, 263.130, 52655.895 21/05/06,07:22:05,07,10,1, 11.9,1,1, 3.809, 10535.846, 263.143, 52655.908 21/05/06,07:22:05,08,10,1, 11.9,1,1, 3.809, 10535.839, 263.144, 52655.884 21/05/06,07:22:05,09,10,1, 11.9,1,1, 3.809, 10535.856, 263.165, 52655.923 21/05/06,07:22:05,10,10,1, 11.9,1,1, 3.809, 10535.840, 263.145, 52655.899 21/05/06,07:22:05,11,10,1, 11.9,1,1, 3.809, 10535.855, 263.126, 52655.873 21/05/06,07:22:05,12,10,1, 11.9,1,1, 3.809, 10535.831, 263.145, 52655.887 21/05/06,07:22:05,13,10,1, 11.9,1,1, 3.809, 10535.870, 263.145, 52655.916 21/05/06,07:22:05,14,10,1, 11.9,1,1, 3.809, 10535.849, 263.139, 52655.909 21/05/06,07:22:05,15,10,1, 11.9,1,1, 3.809, 10535.860, 263.134, 52655.894 21/05/06,07:22:05,16,10,1, 11.9,1,1, 3.809, 10535.816, 263.153, 52655.906 21/05/06,07:22:05,17,10,1, 11.9,1,1, 3.809, 10535.850, 263.117, 52655.897 21/05/06,07:22:05,18,10,1, 11.9,1,1, 3.809, 10535.867, 263.110, 52655.886 21/05/06,07:22:05,19,10,1, 11.9,1,1, 3.809, 10535.854, 263.129, 52655.903 21/05/06,07:22:06,00,09,1, 11.9,1,1, 3.811, 10535.847, 263.129, 52655.903 21/05/06,07:22:06,01,09,1, 11.9,1,1, 3.811, 10535.843, 263.130, 52655.919 21/05/06,07:22:06,02,09,1, 11.9,1,1, 3.811, 10535.832, 263.119, 52655.937 21/05/06,07:22:06,03,09,1, 11.9,1,1, 3.811, 10535.847, 263.128, 52655.888 21/05/06,07:22:06,04,09,1, 11.9,1,1, 3.811, 10535.858, 263.111, 52655.898 21/05/06,07:22:06,05,09,1, 11.9,1,1, 3.811, 10535.855, 263.128, 52655.909 21/05/06,07:22:06,06,09,1, 11.9,1,1, 3.811, 10535.830, 263.118, 52655.835 21/05/06,07:22:06,07,09,1, 11.9,1,1, 3.811, 10535.836, 263.123, 52655.859 21/05/06,07:22:06,08,09,1, 11.9,1,1, 3.811, 10535.853, 263.123, 52655.871 21/05/06,07:22:06,09,09,1, 11.9,1,1, 3.811, 10535.852, 263.117, 52655.908 21/05/06,07:22:06,10,09,1, 11.9,1,1, 3.811, 10535.852, 263.128, 52655.892 21/05/06,07:22:06,11,09,1, 11.9,1,1, 3.811, 10535.836, 263.111, 52655.868 21/05/06,07:22:06,12,09,1, 11.9,1,1, 3.811, 10535.858, 263.122, 52655.896 21/05/06,07:22:06,13,09,1, 11.9,1,1, 3.811, 10535.880, 263.101, 52655.863 21/05/06,07:22:06,14,09,1, 11.9,1,1, 3.811, 10535.852, 263.114, 52655.905 21/05/06,07:22:06,15,09,1, 11.9,1,1, 3.811, 10535.872, 263.103, 52655.868 21/05/06,07:22:06,16,09,1, 11.9,1,1, 3.811, 10535.863, 263.122, 52655.908 21/05/06,07:22:06,17,09,1, 11.9,1,1, 3.811, 10535.889, 263.093, 52655.900 21/05/06,07:22:06,18,09,1, 11.9,1,1, 3.811, 10535.867, 263.084, 52655.894 21/05/06,07:22:06,19,09,1, 11.9,1,1, 3.811, 10535.888, 263.108, 52655.883 21/05/06,07:22:07,00,09,1, 11.9,1,1, 3.808, 10535.880, 263.108, 52655.883 21/05/06,07:22:07,01,09,1, 11.9,1,1, 3.808, 10535.865, 263.098, 52655.889 21/05/06,07:22:07,02,09,1, 11.9,1,1, 3.808, 10535.883, 263.120, 52655.902 21/05/06,07:22:07,03,09,1, 11.9,1,1, 3.808, 10535.854, 263.086, 52655.905 21/05/06,07:22:07,04,09,1, 11.9,1,1, 3.808, 10535.883, 263.080, 52655.882 21/05/06,07:22:07,05,09,1, 11.9,1,1, 3.808, 10535.873, 263.111, 52655.911 21/05/06,07:22:07,06,09,1, 11.9,1,1, 3.808, 10535.857, 263.119, 52656.033 21/05/06,07:22:07,07,09,1, 11.9,1,1, 3.808, 10535.898, 263.101, 52655.935 21/05/06,07:22:07,08,09,1, 11.9,1,1, 3.808, 10535.860, 263.092, 52655.852 21/05/06,07:22:07,09,09,1, 11.9,1,1, 3.808, 10535.867, 263.102, 52655.885 21/05/06,07:22:07,10,09,1, 11.9,1,1, 3.808, 10535.882, 263.091, 52655.893 21/05/06,07:22:07,11,09,1, 11.9,1,1, 3.808, 10535.878, 263.092, 52655.882 21/05/06,07:22:07,12,09,1, 11.9,1,1, 3.808, 10535.880, 263.084, 52655.865 21/05/06,07:22:07,13,09,1, 11.9,1,1, 3.808, 10535.883, 263.095, 52655.881 21/05/06,07:22:07,14,09,1, 11.9,1,1, 3.808, 10535.899, 263.094, 52655.903 21/05/06,07:22:07,15,09,1, 11.9,1,1, 3.808, 10535.899, 263.112, 52655.902 21/05/06,07:22:07,16,09,1, 11.9,1,1, 3.808, 10535.889, 263.102, 52655.857 21/05/06,07:22:07,17,09,1, 11.9,1,1, 3.808, 10535.886, 263.088, 52655.889 21/05/06,07:22:07,18,09,1, 11.9,1,1, 3.808, 10535.896, 263.097, 52655.915 21/05/06,07:22:07,19,09,1, 11.9,1,1, 3.808, 10535.909, 263.093, 52655.915 21/05/06,07:22:08,00,10,1, 11.9,1,1, 3.808, 10535.905, 263.093, 52655.915 21/05/06,07:22:08,01,10,1, 11.9,1,1, 3.808, 10535.893, 263.096, 52655.937 21/05/06,07:22:08,02,10,1, 11.9,1,1, 3.808, 10535.891, 263.075, 52655.866 21/05/06,07:22:08,03,10,1, 11.9,1,1, 3.808, 10535.880, 263.103, 52655.920 21/05/06,07:22:08,04,10,1, 11.9,1,1, 3.808, 10535.892, 263.090, 52655.893 21/05/06,07:22:08,05,10,1, 11.9,1,1, 3.808, 10535.899, 263.102, 52655.893 21/05/06,07:22:08,06,10,1, 11.9,1,1, 3.808, 10535.892, 263.091, 52655.847 21/05/06,07:22:08,07,10,1, 11.9,1,1, 3.808, 10535.883, 263.112, 52655.901 21/05/06,07:22:08,08,10,1, 11.9,1,1, 3.808, 10535.902, 263.097, 52655.908 21/05/06,07:22:08,09,10,1, 11.9,1,1, 3.808, 10535.891, 263.107, 52655.911 21/05/06,07:22:08,10,10,1, 11.9,1,1, 3.808, 10535.914, 263.123, 52655.872 21/05/06,07:22:08,11,10,1, 11.9,1,1, 3.808, 10535.884, 263.106, 52655.896 21/05/06,07:22:08,12,10,1, 11.9,1,1, 3.808, 10535.877, 263.105, 52655.909 21/05/06,07:22:08,13,10,1, 11.9,1,1, 3.808, 10535.893, 263.124, 52655.929 21/05/06,07:22:08,14,10,1, 11.9,1,1, 3.808, 10535.888, 263.092, 52655.912 21/05/06,07:22:08,15,10,1, 11.9,1,1, 3.808, 10535.875, 263.096, 52655.902 21/05/06,07:22:08,16,10,1, 11.9,1,1, 3.808, 10535.902, 263.098, 52655.904 21/05/06,07:22:08,17,10,1, 11.9,1,1, 3.808, 10535.908, 263.104, 52655.898 21/05/06,07:22:08,18,10,1, 11.9,1,1, 3.808, 10535.904, 263.091, 52655.892 21/05/06,07:22:08,19,10,1, 11.9,1,1, 3.808, 10535.913, 263.087, 52655.896 21/05/06,07:22:09,00,09,1, 11.8,1,1, 3.806, 10535.905, 263.087, 52655.896 21/05/06,07:22:09,01,09,1, 11.8,1,1, 3.806, 10535.904, 263.074, 52655.937 21/05/06,07:22:09,02,09,1, 11.8,1,1, 3.806, 10535.897, 263.100, 52655.912 21/05/06,07:22:09,03,09,1, 11.8,1,1, 3.806, 10535.906, 263.096, 52655.941 21/05/06,07:22:09,04,09,1, 11.8,1,1, 3.806, 10535.886, 263.090, 52655.879 21/05/06,07:22:09,05,09,1, 11.8,1,1, 3.806, 10535.889, 263.098, 52655.884 21/05/06,07:22:09,06,09,1, 11.8,1,1, 3.806, 10535.898, 263.089, 52655.850 21/05/06,07:22:09,07,09,1, 11.8,1,1, 3.806, 10535.941, 263.098, 52656.066 21/05/06,07:22:09,08,09,1, 11.8,1,1, 3.806, 10535.890, 263.089, 52655.800 21/05/06,07:22:09,09,09,1, 11.8,1,1, 3.806, 10535.880, 263.130, 52655.923 21/05/06,07:22:09,10,09,1, 11.8,1,1, 3.806, 10535.899, 263.117, 52655.916 21/05/06,07:22:09,11,09,1, 11.8,1,1, 3.806, 10535.919, 263.103, 52655.924 21/05/06,07:22:09,12,09,1, 11.8,1,1, 3.806, 10535.930, 263.084, 52655.880 21/05/06,07:22:09,13,09,1, 11.8,1,1, 3.806, 10535.908, 263.094, 52655.915 21/05/06,07:22:09,14,09,1, 11.8,1,1, 3.806, 10535.918, 263.081, 52655.888 21/05/06,07:22:09,15,09,1, 11.8,1,1, 3.806, 10535.909, 263.091, 52655.943 21/05/06,07:22:09,16,09,1, 11.8,1,1, 3.806, 10535.923, 263.080, 52655.931 21/05/06,07:22:09,17,09,1, 11.8,1,1, 3.806, 10535.900, 263.070, 52655.902 21/05/06,07:22:09,18,09,1, 11.8,1,1, 3.806, 10535.916, 263.071, 52655.935 21/05/06,07:22:09,19,09,1, 11.8,1,1, 3.806, 10535.904, 263.095, 52655.899 21/05/06,07:22:10,00,10,1, 11.9,1,1, 3.810, 10535.897, 263.095, 52655.899 21/05/06,07:22:10,01,10,1, 11.9,1,1, 3.810, 10535.902, 263.095, 52655.887 21/05/06,07:22:10,02,10,1, 11.9,1,1, 3.810, 10535.904, 263.099, 52655.915 21/05/06,07:22:10,03,10,1, 11.9,1,1, 3.810, 10535.896, 263.077, 52655.927 21/05/06,07:22:10,04,10,1, 11.9,1,1, 3.810, 10535.925, 263.101, 52655.926 21/05/06,07:22:10,05,10,1, 11.9,1,1, 3.810, 10535.901, 263.100, 52655.886 21/05/06,07:22:10,06,10,1, 11.9,1,1, 3.810, 10535.916, 263.091, 52655.891 21/05/06,07:22:10,07,10,1, 11.9,1,1, 3.810, 10535.912, 263.080, 52655.886 21/05/06,07:22:10,08,10,1, 11.9,1,1, 3.810, 10535.929, 263.083, 52655.901 21/05/06,07:22:10,09,10,1, 11.9,1,1, 3.810, 10535.919, 263.104, 52655.849 21/05/06,07:22:10,10,10,1, 11.9,1,1, 3.810, 10535.913, 263.062, 52655.880 21/05/06,07:22:10,11,10,1, 11.9,1,1, 3.810, 10535.931, 263.090, 52655.890 21/05/06,07:22:10,12,10,1, 11.9,1,1, 3.810, 10535.923, 263.072, 52655.892 21/05/06,07:22:10,13,10,1, 11.9,1,1, 3.810, 10535.931, 263.080, 52655.919 21/05/06,07:22:10,14,10,1, 11.9,1,1, 3.810, 10535.920, 263.059, 52655.914 21/05/06,07:22:10,15,10,1, 11.9,1,1, 3.810, 10535.914, 263.063, 52655.885 21/05/06,07:22:10,16,10,1, 11.9,1,1, 3.810, 10535.903, 263.073, 52655.907 21/05/06,07:22:10,17,10,1, 11.9,1,1, 3.810, 10535.942, 263.029, 52655.902 21/05/06,07:22:10,18,10,1, 11.9,1,1, 3.810, 10535.928, 263.060, 52655.882 21/05/06,07:22:10,19,10,1, 11.9,1,1, 3.810, 10535.914, 263.073, 52655.936 21/05/06,07:22:11,00,10,1, 11.9,1,1, 3.809, 10535.914, 263.073, 52655.936 21/05/06,07:22:11,01,10,1, 11.9,1,1, 3.809, 10535.925, 263.055, 52655.902 21/05/06,07:22:11,02,10,1, 11.9,1,1, 3.809, 10535.929, 263.050, 52655.932 21/05/06,07:22:11,03,10,1, 11.9,1,1, 3.809, 10535.914, 263.046, 52655.889 21/05/06,07:22:11,04,10,1, 11.9,1,1, 3.809, 10535.931, 263.060, 52655.859 21/05/06,07:22:11,05,10,1, 11.9,1,1, 3.809, 10535.898, 263.050, 52655.877 21/05/06,07:22:11,06,10,1, 11.9,1,1, 3.809, 10535.934, 263.047, 52655.864 21/05/06,07:22:11,07,10,1, 11.9,1,1, 3.809, 10535.939, 263.030, 52655.854 21/05/06,07:22:11,08,10,1, 11.9,1,1, 3.809, 10535.925, 263.036, 52655.876 21/05/06,07:22:11,09,10,1, 11.9,1,1, 3.809, 10535.938, 263.020, 52655.849 21/05/06,07:22:11,10,10,1, 11.9,1,1, 3.809, 10535.886, 263.032, 52655.660 21/05/06,07:22:11,11,10,1, 11.9,1,1, 3.809, 10535.962, 263.070, 52656.050 21/05/06,07:22:11,12,10,1, 11.9,1,1, 3.809, 10535.893, 263.052, 52655.951 21/05/06,07:22:11,13,10,1, 11.9,1,1, 3.809, 10535.936, 263.043, 52655.921 21/05/06,07:22:11,14,10,1, 11.9,1,1, 3.809, 10535.946, 263.061, 52655.936 21/05/06,07:22:11,15,10,1, 11.9,1,1, 3.809, 10535.935, 263.044, 52655.908 21/05/06,07:22:11,16,10,1, 11.9,1,1, 3.809, 10535.921, 263.049, 52655.913 21/05/06,07:22:11,17,10,1, 11.9,1,1, 3.809, 10535.938, 263.048, 52655.854 21/05/06,07:22:11,18,10,1, 11.9,1,1, 3.809, 10535.924, 263.034, 52655.871 21/05/06,07:22:11,19,10,1, 11.9,1,1, 3.809, 10535.912, 263.035, 52655.853 21/05/06,07:22:12,00,09,1, 11.9,1,1, 3.807, 10535.905, 263.035, 52655.853 21/05/06,07:22:12,01,09,1, 11.9,1,1, 3.807, 10535.922, 263.030, 52655.872 21/05/06,07:22:12,02,09,1, 11.9,1,1, 3.807, 10535.942, 263.045, 52655.894 21/05/06,07:22:12,03,09,1, 11.9,1,1, 3.807, 10535.923, 263.043, 52655.859 21/05/06,07:22:12,04,09,1, 11.9,1,1, 3.807, 10535.930, 263.037, 52655.885 21/05/06,07:22:12,05,09,1, 11.9,1,1, 3.807, 10535.919, 263.051, 52655.858 21/05/06,07:22:12,06,09,1, 11.9,1,1, 3.807, 10535.906, 263.039, 52655.908 21/05/06,07:22:12,07,09,1, 11.9,1,1, 3.807, 10535.924, 263.021, 52655.905 21/05/06,07:22:12,08,09,1, 11.9,1,1, 3.807, 10535.913, 263.027, 52655.860 21/05/06,07:22:12,09,09,1, 11.9,1,1, 3.807, 10535.914, 263.020, 52655.848 21/05/06,07:22:12,10,09,1, 11.9,1,1, 3.807, 10535.925, 263.029, 52655.886 21/05/06,07:22:12,11,09,1, 11.9,1,1, 3.807, 10535.911, 263.006, 52655.869 21/05/06,07:22:12,12,09,1, 11.9,1,1, 3.807, 10535.915, 263.025, 52655.856 21/05/06,07:22:12,13,09,1, 11.9,1,1, 3.807, 10535.932, 263.028, 52655.847 21/05/06,07:22:12,14,09,1, 11.9,1,1, 3.807, 10535.924, 263.033, 52655.809 21/05/06,07:22:12,15,09,1, 11.9,1,1, 3.807, 10535.916, 263.041, 52655.867 21/05/06,07:22:12,16,09,1, 11.9,1,1, 3.807, 10535.929, 263.028, 52655.846 21/05/06,07:22:12,17,09,1, 11.9,1,1, 3.807, 10535.934, 263.053, 52655.865 21/05/06,07:22:12,18,09,1, 11.9,1,1, 3.807, 10535.931, 263.055, 52655.855 21/05/06,07:22:12,19,09,1, 11.9,1,1, 3.807, 10535.918, 263.026, 52655.857 21/05/06,07:22:13,00,09,1, 11.9,1,1, 3.811, 10535.914, 263.026, 52655.857 21/05/06,07:22:13,01,09,1, 11.9,1,1, 3.811, 10535.928, 263.056, 52655.891 21/05/06,07:22:13,02,09,1, 11.9,1,1, 3.811, 10535.918, 263.043, 52655.874 21/05/06,07:22:13,03,09,1, 11.9,1,1, 3.811, 10535.934, 263.055, 52655.893 21/05/06,07:22:13,04,09,1, 11.9,1,1, 3.811, 10535.936, 263.027, 52655.897 21/05/06,07:22:13,05,09,1, 11.9,1,1, 3.811, 10535.906, 263.045, 52655.849 21/05/06,07:22:13,06,09,1, 11.9,1,1, 3.811, 10535.940, 263.058, 52655.849 21/05/06,07:22:13,07,09,1, 11.9,1,1, 3.811, 10535.923, 263.055, 52655.871 21/05/06,07:22:13,08,09,1, 11.9,1,1, 3.811, 10535.907, 263.058, 52655.847 21/05/06,07:22:13,09,09,1, 11.9,1,1, 3.811, 10535.914, 263.041, 52655.849 21/05/06,07:22:13,10,09,1, 11.9,1,1, 3.811, 10535.920, 263.042, 52655.854 21/05/06,07:22:13,11,09,1, 11.9,1,1, 3.811, 10535.911, 263.052, 52655.906 21/05/06,07:22:13,12,09,1, 11.9,1,1, 3.811, 10535.925, 263.047, 52655.919 21/05/06,07:22:13,13,09,1, 11.9,1,1, 3.811, 10535.911, 263.037, 52655.841 21/05/06,07:22:13,14,09,1, 11.9,1,1, 3.811, 10535.947, 263.042, 52655.893 21/05/06,07:22:13,15,09,1, 11.9,1,1, 3.811, 10535.922, 263.049, 52655.872 21/05/06,07:22:13,16,09,1, 11.9,1,1, 3.811, 10535.930, 263.040, 52655.869 21/05/06,07:22:13,17,09,1, 11.9,1,1, 3.811, 10535.911, 263.025, 52655.885 21/05/06,07:22:13,18,09,1, 11.9,1,1, 3.811, 10535.916, 263.008, 52655.852 21/05/06,07:22:13,19,09,1, 11.9,1,1, 3.811, 10535.926, 263.008, 52655.880 21/05/06,07:22:14,00,09,1, 11.9,1,1, 3.811, 10535.922, 263.008, 52655.880 21/05/06,07:22:14,01,09,1, 11.9,1,1, 3.811, 10535.938, 263.032, 52655.859 21/05/06,07:22:14,02,09,1, 11.9,1,1, 3.811, 10535.937, 263.034, 52655.874 21/05/06,07:22:14,03,09,1, 11.9,1,1, 3.811, 10535.924, 262.993, 52655.869 21/05/06,07:22:14,04,09,1, 11.9,1,1, 3.811, 10535.933, 263.040, 52655.882 21/05/06,07:22:14,05,09,1, 11.9,1,1, 3.811, 10535.932, 263.035, 52655.884 21/05/06,07:22:14,06,09,1, 11.9,1,1, 3.811, 10535.915, 263.031, 52655.860 21/05/06,07:22:14,07,09,1, 11.9,1,1, 3.811, 10535.913, 263.012, 52655.893 21/05/06,07:22:14,08,09,1, 11.9,1,1, 3.811, 10535.936, 263.012, 52655.876 21/05/06,07:22:14,09,09,1, 11.9,1,1, 3.811, 10535.939, 263.014, 52655.856 21/05/06,07:22:14,10,09,1, 11.9,1,1, 3.811, 10535.905, 263.029, 52655.835 21/05/06,07:22:14,11,09,1, 11.9,1,1, 3.811, 10535.908, 263.019, 52655.870 21/05/06,07:22:14,12,09,1, 11.9,1,1, 3.811, 10535.904, 263.020, 52655.877 21/05/06,07:22:14,13,09,1, 11.9,1,1, 3.811, 10535.914, 263.029, 52655.908 21/05/06,07:22:14,14,09,1, 11.9,1,1, 3.811, 10535.921, 263.003, 52655.885 21/05/06,07:22:14,15,09,1, 11.9,1,1, 3.811, 10535.917, 263.028, 52655.804 21/05/06,07:22:14,16,09,1, 11.9,1,1, 3.811, 10535.931, 263.016, 52655.890 21/05/06,07:22:14,17,09,1, 11.9,1,1, 3.811, 10535.926, 263.019, 52655.844 21/05/06,07:22:14,18,09,1, 11.9,1,1, 3.811, 10535.916, 263.020, 52655.879 21/05/06,07:22:14,19,09,1, 11.9,1,1, 3.811, 10535.934, 263.018, 52655.863 21/05/06,07:22:15,00,09,1, 11.9,1,1, 3.811, 10535.930, 263.018, 52655.863 21/05/06,07:22:15,01,09,1, 11.9,1,1, 3.811, 10535.928, 263.023, 52655.870 21/05/06,07:22:15,02,09,1, 11.9,1,1, 3.811, 10535.910, 263.005, 52655.871 21/05/06,07:22:15,03,09,1, 11.9,1,1, 3.811, 10535.927, 263.016, 52655.882 21/05/06,07:22:15,04,09,1, 11.9,1,1, 3.811, 10535.890, 263.010, 52655.789 21/05/06,07:22:15,05,09,1, 11.9,1,1, 3.811, 10535.927, 263.008, 52655.816 21/05/06,07:22:15,06,09,1, 11.9,1,1, 3.811, 10535.903, 263.000, 52655.823 21/05/06,07:22:15,07,09,1, 11.9,1,1, 3.811, 10535.892, 263.018, 52655.841 21/05/06,07:22:15,08,09,1, 11.9,1,1, 3.811, 10535.894, 263.010, 52655.854 21/05/06,07:22:15,09,09,1, 11.9,1,1, 3.811, 10535.933, 263.007, 52655.904 21/05/06,07:22:15,10,09,1, 11.9,1,1, 3.811, 10535.933, 262.996, 52655.861 21/05/06,07:22:15,11,09,1, 11.9,1,1, 3.811, 10535.918, 263.001, 52655.855 21/05/06,07:22:15,12,09,1, 11.9,1,1, 3.811, 10535.910, 263.002, 52655.820 21/05/06,07:22:15,13,09,1, 11.9,1,1, 3.811, 10535.939, 263.004, 52655.826 21/05/06,07:22:15,14,09,1, 11.9,1,1, 3.811, 10535.906, 263.002, 52655.834 21/05/06,07:22:15,15,09,1, 11.9,1,1, 3.811, 10535.929, 263.003, 52655.895 21/05/06,07:22:15,16,09,1, 11.9,1,1, 3.811, 10535.900, 262.993, 52655.857 21/05/06,07:22:15,17,09,1, 11.9,1,1, 3.811, 10535.913, 262.983, 52655.924 21/05/06,07:22:15,18,09,1, 11.9,1,1, 3.811, 10535.902, 262.993, 52655.846 21/05/06,07:22:15,19,09,1, 11.9,1,1, 3.811, 10535.893, 262.993, 52655.902 21/05/06,07:22:16,00,09,1, 11.9,1,1, 3.809, 10535.889, 262.993, 52655.902 21/05/06,07:22:16,01,09,1, 11.9,1,1, 3.809, 10535.913, 262.968, 52655.883 21/05/06,07:22:16,02,09,1, 11.9,1,1, 3.809, 10535.898, 262.986, 52655.866 21/05/06,07:22:16,03,09,1, 11.9,1,1, 3.809, 10535.907, 262.968, 52655.866 21/05/06,07:22:16,04,09,1, 11.9,1,1, 3.809, 10535.896, 262.980, 52655.871 21/05/06,07:22:16,05,09,1, 11.9,1,1, 3.809, 10535.907, 262.997, 52655.873 21/05/06,07:22:16,06,09,1, 11.9,1,1, 3.809, 10535.916, 262.996, 52655.852 21/05/06,07:22:16,07,09,1, 11.9,1,1, 3.809, 10535.922, 262.990, 52655.816 21/05/06,07:22:16,08,09,1, 11.9,1,1, 3.809, 10535.909, 262.980, 52655.872 21/05/06,07:22:16,09,09,1, 11.9,1,1, 3.809, 10535.901, 262.976, 52655.850 21/05/06,07:22:16,10,09,1, 11.9,1,1, 3.809, 10535.955, 262.993, 52655.871 21/05/06,07:22:16,11,09,1, 11.9,1,1, 3.809, 10535.915, 262.984, 52655.857 21/05/06,07:22:16,12,09,1, 11.9,1,1, 3.809, 10535.893, 262.974, 52655.840 21/05/06,07:22:16,13,09,1, 11.9,1,1, 3.809, 10535.895, 262.986, 52655.880 21/05/06,07:22:16,14,09,1, 11.9,1,1, 3.809, 10535.898, 263.012, 52655.864 21/05/06,07:22:16,15,09,1, 11.9,1,1, 3.809, 10535.887, 263.014, 52655.853 21/05/06,07:22:16,16,09,1, 11.9,1,1, 3.809, 10535.904, 262.980, 52655.857 21/05/06,07:22:16,17,09,1, 11.9,1,1, 3.809, 10535.922, 263.008, 52656.096 21/05/06,07:22:16,18,09,1, 11.9,1,1, 3.809, 10535.905, 262.987, 52655.776 21/05/06,07:22:16,19,09,1, 11.9,1,1, 3.809, 10535.905, 262.983, 52655.824 21/05/06,07:22:17,00,08,1, 11.8,1,1, 3.812, 10535.897, 262.983, 52655.824 21/05/06,07:22:17,01,08,1, 11.8,1,1, 3.812, 10535.893, 262.979, 52655.855 21/05/06,07:22:17,02,08,1, 11.8,1,1, 3.812, 10535.918, 263.008, 52655.878 21/05/06,07:22:17,03,08,1, 11.8,1,1, 3.812, 10535.903, 262.983, 52655.857 21/05/06,07:22:17,04,08,1, 11.8,1,1, 3.812, 10535.889, 262.993, 52655.875 21/05/06,07:22:17,05,08,1, 11.8,1,1, 3.812, 10535.911, 263.001, 52655.884 21/05/06,07:22:17,06,08,1, 11.8,1,1, 3.812, 10535.897, 262.989, 52655.862 21/05/06,07:22:17,07,08,1, 11.8,1,1, 3.812, 10535.909, 262.991, 52655.844 21/05/06,07:22:17,08,08,1, 11.8,1,1, 3.812, 10535.899, 262.981, 52655.859 21/05/06,07:22:17,09,08,1, 11.8,1,1, 3.812, 10535.907, 262.997, 52655.834 21/05/06,07:22:17,10,08,1, 11.8,1,1, 3.812, 10535.891, 263.013, 52655.982 21/05/06,07:22:17,11,08,1, 11.8,1,1, 3.812, 10535.927, 262.962, 52655.970 21/05/06,07:22:17,12,08,1, 11.8,1,1, 3.812, 10535.885, 263.000, 52655.850 21/05/06,07:22:17,13,08,1, 11.8,1,1, 3.812, 10535.912, 262.984, 52655.854 21/05/06,07:22:17,14,08,1, 11.8,1,1, 3.812, 10535.918, 263.005, 52655.848 21/05/06,07:22:17,15,08,1, 11.8,1,1, 3.812, 10535.870, 262.992, 52655.601 21/05/06,07:22:17,16,08,1, 11.8,1,1, 3.812, 10535.880, 263.004, 52655.938 21/05/06,07:22:17,17,08,1, 11.8,1,1, 3.812, 10535.909, 262.972, 52655.885 21/05/06,07:22:17,18,08,1, 11.8,1,1, 3.812, 10535.910, 262.999, 52655.896 21/05/06,07:22:17,19,08,1, 11.8,1,1, 3.812, 10535.905, 263.006, 52655.881 21/05/06,07:22:18,00,08,1, 11.9,1,1, 3.813, 10535.897, 263.006, 52655.881 21/05/06,07:22:18,01,08,1, 11.9,1,1, 3.813, 10535.876, 262.980, 52655.849 21/05/06,07:22:18,02,08,1, 11.9,1,1, 3.813, 10535.892, 262.999, 52655.851 21/05/06,07:22:18,03,08,1, 11.9,1,1, 3.813, 10535.877, 262.998, 52655.849 21/05/06,07:22:18,04,08,1, 11.9,1,1, 3.813, 10535.875, 263.003, 52655.837 21/05/06,07:22:18,05,08,1, 11.9,1,1, 3.813, 10535.896, 262.984, 52655.833 21/05/06,07:22:18,06,08,1, 11.9,1,1, 3.813, 10535.913, 262.990, 52655.856 21/05/06,07:22:18,07,08,1, 11.9,1,1, 3.813, 10535.896, 262.997, 52655.832 21/05/06,07:22:18,08,08,1, 11.9,1,1, 3.813, 10535.903, 262.987, 52655.879 21/05/06,07:22:18,09,08,1, 11.9,1,1, 3.813, 10535.884, 262.995, 52655.874 21/05/06,07:22:18,10,08,1, 11.9,1,1, 3.813, 10535.901, 262.983, 52655.861 21/05/06,07:22:18,11,08,1, 11.9,1,1, 3.813, 10535.926, 262.984, 52655.876 21/05/06,07:22:18,12,08,1, 11.9,1,1, 3.813, 10535.894, 262.969, 52655.846 21/05/06,07:22:18,13,08,1, 11.9,1,1, 3.813, 10535.891, 262.990, 52655.858 21/05/06,07:22:18,14,08,1, 11.9,1,1, 3.813, 10535.889, 262.965, 52655.853 21/05/06,07:22:18,15,08,1, 11.9,1,1, 3.813, 10535.902, 262.987, 52655.953 21/05/06,07:22:18,16,08,1, 11.9,1,1, 3.813, 10535.889, 262.969, 52655.847 21/05/06,07:22:18,17,08,1, 11.9,1,1, 3.813, 10535.878, 262.975, 52655.847 21/05/06,07:22:18,18,08,1, 11.9,1,1, 3.813, 10535.876, 262.978, 52655.870 21/05/06,07:22:18,19,08,1, 11.9,1,1, 3.813, 10535.883, 262.992, 52655.821 21/05/06,07:22:19,00,08,1, 11.9,1,1, 3.810, 10535.880, 262.992, 52655.821 21/05/06,07:22:19,01,08,1, 11.9,1,1, 3.810, 10535.882, 263.011, 52655.853 21/05/06,07:22:19,02,08,1, 11.9,1,1, 3.810, 10535.907, 262.983, 52655.872 21/05/06,07:22:19,03,08,1, 11.9,1,1, 3.810, 10535.907, 262.967, 52655.867 21/05/06,07:22:19,04,08,1, 11.9,1,1, 3.810, 10535.875, 262.985, 52655.839 21/05/06,07:22:19,05,08,1, 11.9,1,1, 3.810, 10535.912, 262.980, 52655.849 21/05/06,07:22:19,06,08,1, 11.9,1,1, 3.810, 10535.874, 262.974, 52655.880 21/05/06,07:22:19,07,08,1, 11.9,1,1, 3.810, 10535.907, 262.967, 52655.861 21/05/06,07:22:19,08,08,1, 11.9,1,1, 3.810, 10535.904, 262.993, 52655.886 21/05/06,07:22:19,09,08,1, 11.9,1,1, 3.810, 10535.895, 262.974, 52655.859 21/05/06,07:22:19,10,08,1, 11.9,1,1, 3.810, 10535.902, 262.993, 52655.895 21/05/06,07:22:19,11,08,1, 11.9,1,1, 3.810, 10535.879, 262.969, 52655.869 21/05/06,07:22:19,12,08,1, 11.9,1,1, 3.810, 10535.891, 262.966, 52655.840 21/05/06,07:22:19,13,08,1, 11.9,1,1, 3.810, 10535.889, 262.960, 52655.846 21/05/06,07:22:19,14,08,1, 11.9,1,1, 3.810, 10535.880, 262.954, 52655.860 21/05/06,07:22:19,15,08,1, 11.9,1,1, 3.810, 10535.873, 262.964, 52655.851 21/05/06,07:22:19,16,08,1, 11.9,1,1, 3.810, 10535.887, 262.957, 52655.881 21/05/06,07:22:19,17,08,1, 11.9,1,1, 3.810, 10535.849, 262.958, 52655.818 21/05/06,07:22:19,18,08,1, 11.9,1,1, 3.810, 10535.887, 262.959, 52655.862 21/05/06,07:22:19,19,08,1, 11.9,1,1, 3.810, 10535.873, 262.953, 52655.837 21/05/06,07:22:20,00,09,1, 11.9,1,1, 3.813, 10535.872, 262.953, 52655.837 21/05/06,07:22:20,01,09,1, 11.9,1,1, 3.813, 10535.874, 262.961, 52655.858 21/05/06,07:22:20,02,09,1, 11.9,1,1, 3.813, 10535.900, 262.957, 52655.855 21/05/06,07:22:20,03,09,1, 11.9,1,1, 3.813, 10535.904, 262.949, 52655.884 21/05/06,07:22:20,04,09,1, 11.9,1,1, 3.813, 10535.891, 262.949, 52655.853 21/05/06,07:22:20,05,09,1, 11.9,1,1, 3.813, 10535.891, 262.969, 52655.835 21/05/06,07:22:20,06,09,1, 11.9,1,1, 3.813, 10535.872, 262.943, 52655.897 21/05/06,07:22:20,07,09,1, 11.9,1,1, 3.813, 10535.896, 262.958, 52655.895 21/05/06,07:22:20,08,09,1, 11.9,1,1, 3.813, 10535.887, 262.984, 52655.863 21/05/06,07:22:20,09,09,1, 11.9,1,1, 3.813, 10535.897, 262.960, 52655.865 21/05/06,07:22:20,10,09,1, 11.9,1,1, 3.813, 10535.895, 262.942, 52655.857 21/05/06,07:22:20,11,09,1, 11.9,1,1, 3.813, 10535.892, 262.950, 52655.883 21/05/06,07:22:20,12,09,1, 11.9,1,1, 3.813, 10535.867, 262.934, 52655.836 21/05/06,07:22:20,13,09,1, 11.9,1,1, 3.813, 10535.890, 262.948, 52655.845 21/05/06,07:22:20,14,09,1, 11.9,1,1, 3.813, 10535.887, 262.947, 52655.858 21/05/06,07:22:20,15,09,1, 11.9,1,1, 3.813, 10535.874, 262.959, 52655.907 21/05/06,07:22:20,16,09,1, 11.9,1,1, 3.813, 10535.889, 262.948, 52655.842 21/05/06,07:22:20,17,09,1, 11.9,1,1, 3.813, 10535.882, 262.961, 52655.888 21/05/06,07:22:20,18,09,1, 11.9,1,1, 3.813, 10535.887, 262.954, 52655.881 21/05/06,07:22:20,19,09,1, 11.9,1,1, 3.813, 10535.882, 262.934, 52655.919 21/05/06,07:22:21,00,08,1, 11.9,1,1, 3.812, 10535.880, 262.934, 52655.919 21/05/06,07:22:21,01,08,1, 11.9,1,1, 3.812, 10535.888, 262.938, 52655.879 21/05/06,07:22:21,02,08,1, 11.9,1,1, 3.812, 10535.881, 262.945, 52655.895 21/05/06,07:22:21,03,08,1, 11.9,1,1, 3.812, 10535.850, 262.956, 52655.866 21/05/06,07:22:21,04,08,1, 11.9,1,1, 3.812, 10535.875, 262.949, 52655.877 21/05/06,07:22:21,05,08,1, 11.9,1,1, 3.812, 10535.855, 262.956, 52655.902 21/05/06,07:22:21,06,08,1, 11.9,1,1, 3.812, 10535.868, 262.931, 52655.864 21/05/06,07:22:21,07,08,1, 11.9,1,1, 3.812, 10535.850, 262.928, 52655.869 21/05/06,07:22:21,08,08,1, 11.9,1,1, 3.812, 10535.844, 262.955, 52655.879 21/05/06,07:22:21,09,08,1, 11.9,1,1, 3.812, 10535.866, 262.958, 52655.883 21/05/06,07:22:21,10,08,1, 11.9,1,1, 3.812, 10535.876, 262.940, 52655.860 21/05/06,07:22:21,11,08,1, 11.9,1,1, 3.812, 10535.872, 262.966, 52655.888 21/05/06,07:22:21,12,08,1, 11.9,1,1, 3.812, 10535.889, 262.932, 52655.858 21/05/06,07:22:21,13,08,1, 11.9,1,1, 3.812, 10535.873, 262.971, 52655.862 21/05/06,07:22:21,14,08,1, 11.9,1,1, 3.812, 10535.874, 262.940, 52655.881 21/05/06,07:22:21,15,08,1, 11.9,1,1, 3.812, 10535.869, 262.959, 52655.902 21/05/06,07:22:21,16,08,1, 11.9,1,1, 3.812, 10535.855, 262.967, 52655.850 21/05/06,07:22:21,17,08,1, 11.9,1,1, 3.812, 10535.861, 262.941, 52655.902 21/05/06,07:22:21,18,08,1, 11.9,1,1, 3.812, 10535.852, 262.931, 52655.848 21/05/06,07:22:21,19,08,1, 11.9,1,1, 3.812, 10535.851, 262.939, 52655.890 21/05/06,07:22:22,00,08,1, 11.9,1,1, 3.813, 10535.847, 262.939, 52655.890 21/05/06,07:22:22,01,08,1, 11.9,1,1, 3.813, 10535.868, 262.955, 52655.853 21/05/06,07:22:22,02,08,1, 11.9,1,1, 3.813, 10535.865, 262.957, 52655.837 21/05/06,07:22:22,03,08,1, 11.9,1,1, 3.813, 10535.862, 262.931, 52655.861 21/05/06,07:22:22,04,08,1, 11.9,1,1, 3.813, 10535.854, 262.954, 52655.879 21/05/06,07:22:22,05,08,1, 11.9,1,1, 3.813, 10535.871, 262.962, 52655.868 21/05/06,07:22:22,06,08,1, 11.9,1,1, 3.813, 10535.866, 262.916, 52655.833 21/05/06,07:22:22,07,08,1, 11.9,1,1, 3.813, 10535.849, 262.932, 52655.858 21/05/06,07:22:22,08,08,1, 11.9,1,1, 3.813, 10535.862, 262.963, 52655.824 21/05/06,07:22:22,09,08,1, 11.9,1,1, 3.813, 10535.863, 262.930, 52655.869 21/05/06,07:22:22,10,08,1, 11.9,1,1, 3.813, 10535.849, 262.950, 52655.883 21/05/06,07:22:22,11,08,1, 11.9,1,1, 3.813, 10535.855, 262.944, 52655.865 21/05/06,07:22:22,12,08,1, 11.9,1,1, 3.813, 10535.858, 262.932, 52655.876 21/05/06,07:22:22,13,08,1, 11.9,1,1, 3.813, 10535.849, 262.952, 52655.852 21/05/06,07:22:22,14,08,1, 11.9,1,1, 3.813, 10535.866, 262.942, 52655.848 21/05/06,07:22:22,15,08,1, 11.9,1,1, 3.813, 10535.830, 262.958, 52655.891 21/05/06,07:22:22,16,08,1, 11.9,1,1, 3.813, 10535.854, 262.984, 52655.858 21/05/06,07:22:22,17,08,1, 11.9,1,1, 3.813, 10535.810, 262.955, 52655.794 21/05/06,07:22:22,18,08,1, 11.9,1,1, 3.813, 10535.845, 262.963, 52655.919 21/05/06,07:22:22,19,08,1, 11.9,1,1, 3.813, 10535.844, 262.960, 52655.856 21/05/06,07:22:23,00,08,1, 11.9,1,1, 3.815, 10535.839, 262.960, 52655.856 21/05/06,07:22:23,01,08,1, 11.9,1,1, 3.815, 10535.835, 262.948, 52655.858 21/05/06,07:22:23,02,08,1, 11.9,1,1, 3.815, 10535.854, 262.944, 52655.887 21/05/06,07:22:23,03,08,1, 11.9,1,1, 3.815, 10535.848, 262.967, 52655.879 21/05/06,07:22:23,04,08,1, 11.9,1,1, 3.815, 10535.844, 262.931, 52655.866 21/05/06,07:22:23,05,08,1, 11.9,1,1, 3.815, 10535.850, 262.942, 52655.899 21/05/06,07:22:23,06,08,1, 11.9,1,1, 3.815, 10535.845, 262.956, 52655.865 21/05/06,07:22:23,07,08,1, 11.9,1,1, 3.815, 10535.872, 262.946, 52655.858 21/05/06,07:22:23,08,08,1, 11.9,1,1, 3.815, 10535.864, 262.950, 52655.844 21/05/06,07:22:23,09,08,1, 11.9,1,1, 3.815, 10535.855, 262.950, 52655.880 21/05/06,07:22:23,10,08,1, 11.9,1,1, 3.815, 10535.839, 262.952, 52655.863 21/05/06,07:22:23,11,08,1, 11.9,1,1, 3.815, 10535.856, 262.934, 52655.880 21/05/06,07:22:23,12,08,1, 11.9,1,1, 3.815, 10535.820, 262.950, 52655.864 21/05/06,07:22:23,13,08,1, 11.9,1,1, 3.815, 10535.836, 262.951, 52655.887 21/05/06,07:22:23,14,08,1, 11.9,1,1, 3.815, 10535.814, 262.952, 52655.855 21/05/06,07:22:23,15,08,1, 11.9,1,1, 3.815, 10535.814, 262.955, 52655.855 21/05/06,07:22:23,16,08,1, 11.9,1,1, 3.815, 10535.807, 262.970, 52655.864 21/05/06,07:22:23,17,08,1, 11.9,1,1, 3.815, 10535.848, 262.952, 52655.880 21/05/06,07:22:23,18,08,1, 11.9,1,1, 3.815, 10535.829, 262.936, 52655.866 21/05/06,07:22:23,19,08,1, 11.9,1,1, 3.815, 10535.846, 262.945, 52655.871 21/05/06,07:22:24,00,08,1, 11.8,1,1, 3.811, 10535.839, 262.945, 52655.871 21/05/06,07:22:24,01,08,1, 11.8,1,1, 3.811, 10535.851, 262.965, 52655.884 21/05/06,07:22:24,02,08,1, 11.8,1,1, 3.811, 10535.835, 262.946, 52655.888 21/05/06,07:22:24,03,08,1, 11.8,1,1, 3.811, 10535.849, 262.935, 52655.868 21/05/06,07:22:24,04,08,1, 11.8,1,1, 3.811, 10535.845, 262.966, 52655.890 21/05/06,07:22:24,05,08,1, 11.8,1,1, 3.811, 10535.825, 262.947, 52655.860 21/05/06,07:22:24,06,08,1, 11.8,1,1, 3.811, 10535.848, 262.976, 52655.881 21/05/06,07:22:24,07,08,1, 11.8,1,1, 3.811, 10535.821, 262.964, 52655.821 21/05/06,07:22:24,08,08,1, 11.8,1,1, 3.811, 10535.828, 262.955, 52655.885 21/05/06,07:22:24,09,08,1, 11.8,1,1, 3.811, 10535.815, 262.982, 52655.933 21/05/06,07:22:24,10,08,1, 11.8,1,1, 3.811, 10535.825, 262.964, 52655.884 21/05/06,07:22:24,11,08,1, 11.8,1,1, 3.811, 10535.823, 262.923, 52655.903 21/05/06,07:22:24,12,08,1, 11.8,1,1, 3.811, 10535.804, 262.945, 52655.912 21/05/06,07:22:24,13,08,1, 11.8,1,1, 3.811, 10535.821, 262.941, 52655.920 21/05/06,07:22:24,14,08,1, 11.8,1,1, 3.811, 10535.832, 262.951, 52655.917 21/05/06,07:22:24,15,08,1, 11.8,1,1, 3.811, 10535.841, 262.963, 52655.884 21/05/06,07:22:24,16,08,1, 11.8,1,1, 3.811, 10535.826, 262.943, 52655.885 21/05/06,07:22:24,17,08,1, 11.8,1,1, 3.811, 10535.821, 262.971, 52655.920 21/05/06,07:22:24,18,08,1, 11.8,1,1, 3.811, 10535.821, 262.948, 52655.897 21/05/06,07:22:24,19,08,1, 11.8,1,1, 3.811, 10535.838, 262.932, 52655.912 21/05/06,07:22:25,00,08,1, 11.8,1,1, 3.815, 10535.830, 262.932, 52655.912 21/05/06,07:22:25,01,08,1, 11.8,1,1, 3.815, 10535.813, 262.940, 52655.885 21/05/06,07:22:25,02,08,1, 11.8,1,1, 3.815, 10535.815, 262.934, 52655.885 21/05/06,07:22:25,03,08,1, 11.8,1,1, 3.815, 10535.831, 262.947, 52655.888 21/05/06,07:22:25,04,08,1, 11.8,1,1, 3.815, 10535.824, 262.958, 52655.879 21/05/06,07:22:25,05,08,1, 11.8,1,1, 3.815, 10535.807, 262.928, 52655.855 21/05/06,07:22:25,06,08,1, 11.8,1,1, 3.815, 10535.821, 262.938, 52655.890 21/05/06,07:22:25,07,08,1, 11.8,1,1, 3.815, 10535.813, 262.929, 52655.854 21/05/06,07:22:25,08,08,1, 11.8,1,1, 3.815, 10535.817, 262.958, 52655.911 21/05/06,07:22:25,09,08,1, 11.8,1,1, 3.815, 10535.804, 262.955, 52655.777 21/05/06,07:22:25,10,08,1, 11.8,1,1, 3.815, 10535.826, 262.944, 52655.954 21/05/06,07:22:25,11,08,1, 11.8,1,1, 3.815, 10535.835, 262.941, 52655.907 21/05/06,07:22:25,12,08,1, 11.8,1,1, 3.815, 10535.837, 262.948, 52655.874 21/05/06,07:22:25,13,08,1, 11.8,1,1, 3.815, 10535.807, 262.952, 52655.927 21/05/06,07:22:25,14,08,1, 11.8,1,1, 3.815, 10535.838, 262.929, 52655.923 21/05/06,07:22:25,15,08,1, 11.8,1,1, 3.815, 10535.822, 262.938, 52655.869 21/05/06,07:22:25,16,08,1, 11.8,1,1, 3.815, 10535.821, 262.963, 52655.925 21/05/06,07:22:25,17,08,1, 11.8,1,1, 3.815, 10535.789, 262.959, 52655.845 21/05/06,07:22:25,18,08,1, 11.8,1,1, 3.815, 10535.800, 262.952, 52655.892 21/05/06,07:22:25,19,08,1, 11.8,1,1, 3.815, 10535.813, 262.939, 52655.851 21/05/06,07:22:26,00,08,1, 11.9,1,1, 3.814, 10535.805, 262.939, 52655.851 21/05/06,07:22:26,01,08,1, 11.9,1,1, 3.814, 10535.805, 262.941, 52655.884 21/05/06,07:22:26,02,08,1, 11.9,1,1, 3.814, 10535.824, 262.942, 52655.871 21/05/06,07:22:26,03,08,1, 11.9,1,1, 3.814, 10535.815, 262.936, 52655.911 21/05/06,07:22:26,04,08,1, 11.9,1,1, 3.814, 10535.811, 262.948, 52655.910 21/05/06,07:22:26,05,08,1, 11.9,1,1, 3.814, 10535.820, 262.941, 52655.872 21/05/06,07:22:26,06,08,1, 11.9,1,1, 3.814, 10535.828, 262.946, 52655.908 21/05/06,07:22:26,07,08,1, 11.9,1,1, 3.814, 10535.835, 262.947, 52655.877 21/05/06,07:22:26,08,08,1, 11.9,1,1, 3.814, 10535.838, 262.918, 52655.908 21/05/06,07:22:26,09,08,1, 11.9,1,1, 3.814, 10535.807, 262.943, 52655.875 21/05/06,07:22:26,10,08,1, 11.9,1,1, 3.814, 10535.821, 262.949, 52655.872 21/05/06,07:22:26,11,08,1, 11.9,1,1, 3.814, 10535.832, 262.935, 52655.923 21/05/06,07:22:26,12,08,1, 11.9,1,1, 3.814, 10535.778, 262.972, 52656.052 21/05/06,07:22:26,13,08,1, 11.9,1,1, 3.814, 10535.842, 262.923, 52655.837 21/05/06,07:22:26,14,08,1, 11.9,1,1, 3.814, 10535.811, 262.947, 52655.897 21/05/06,07:22:26,15,08,1, 11.9,1,1, 3.814, 10535.796, 262.934, 52655.901 21/05/06,07:22:26,16,08,1, 11.9,1,1, 3.814, 10535.807, 262.949, 52655.872 21/05/06,07:22:26,17,08,1, 11.9,1,1, 3.814, 10535.796, 262.933, 52655.883 21/05/06,07:22:26,18,08,1, 11.9,1,1, 3.814, 10535.793, 262.929, 52655.866 21/05/06,07:22:26,19,08,1, 11.9,1,1, 3.814, 10535.805, 262.928, 52655.901 21/05/06,07:22:27,00,08,1, 11.8,1,1, 3.816, 10535.797, 262.928, 52655.901 21/05/06,07:22:27,01,08,1, 11.8,1,1, 3.816, 10535.805, 262.939, 52655.887 21/05/06,07:22:27,02,08,1, 11.8,1,1, 3.816, 10535.807, 262.939, 52655.875 21/05/06,07:22:27,03,08,1, 11.8,1,1, 3.816, 10535.816, 262.936, 52655.894 21/05/06,07:22:27,04,08,1, 11.8,1,1, 3.816, 10535.799, 262.926, 52655.925 21/05/06,07:22:27,05,08,1, 11.8,1,1, 3.816, 10535.804, 262.933, 52655.899 21/05/06,07:22:27,06,08,1, 11.8,1,1, 3.816, 10535.793, 262.929, 52655.885 21/05/06,07:22:27,07,08,1, 11.8,1,1, 3.816, 10535.776, 262.914, 52655.854 21/05/06,07:22:27,08,08,1, 11.8,1,1, 3.816, 10535.785, 262.941, 52655.905 21/05/06,07:22:27,09,08,1, 11.8,1,1, 3.816, 10535.805, 262.940, 52655.934 21/05/06,07:22:27,10,08,1, 11.8,1,1, 3.816, 10535.792, 262.939, 52655.879 21/05/06,07:22:27,11,08,1, 11.8,1,1, 3.816, 10535.805, 262.940, 52655.876 21/05/06,07:22:27,12,08,1, 11.8,1,1, 3.816, 10535.801, 262.958, 52656.142 21/05/06,07:22:27,13,08,1, 11.8,1,1, 3.816, 10535.811, 262.929, 52655.832 21/05/06,07:22:27,14,08,1, 11.8,1,1, 3.816, 10535.804, 262.909, 52655.808 21/05/06,07:22:27,15,08,1, 11.8,1,1, 3.816, 10535.808, 262.918, 52655.875 21/05/06,07:22:27,16,08,1, 11.8,1,1, 3.816, 10535.791, 262.914, 52655.874 21/05/06,07:22:27,17,08,1, 11.8,1,1, 3.816, 10535.792, 262.931, 52655.884 21/05/06,07:22:27,18,08,1, 11.8,1,1, 3.816, 10535.782, 262.931, 52655.857 21/05/06,07:22:27,19,08,1, 11.8,1,1, 3.816, 10535.794, 262.921, 52655.848 21/05/06,07:22:28,00,08,1, 11.9,1,1, 3.816, 10535.789, 262.921, 52655.848 21/05/06,07:22:28,01,08,1, 11.9,1,1, 3.816, 10535.791, 262.918, 52655.888 21/05/06,07:22:28,02,08,1, 11.9,1,1, 3.816, 10535.783, 262.924, 52655.877 21/05/06,07:22:28,03,08,1, 11.9,1,1, 3.816, 10535.772, 262.925, 52655.853 21/05/06,07:22:28,04,08,1, 11.9,1,1, 3.816, 10535.801, 262.935, 52655.858 21/05/06,07:22:28,05,08,1, 11.9,1,1, 3.816, 10535.798, 262.950, 52655.887 21/05/06,07:22:28,06,08,1, 11.9,1,1, 3.816, 10535.778, 262.936, 52655.915 21/05/06,07:22:28,07,08,1, 11.9,1,1, 3.816, 10535.792, 262.931, 52655.880 21/05/06,07:22:28,08,08,1, 11.9,1,1, 3.816, 10535.776, 262.942, 52655.911 21/05/06,07:22:28,09,08,1, 11.9,1,1, 3.816, 10535.797, 262.929, 52655.870 21/05/06,07:22:28,10,08,1, 11.9,1,1, 3.816, 10535.801, 262.945, 52655.877 21/05/06,07:22:28,11,08,1, 11.9,1,1, 3.816, 10535.803, 262.933, 52655.853 21/05/06,07:22:28,12,08,1, 11.9,1,1, 3.816, 10535.761, 262.941, 52655.858 21/05/06,07:22:28,13,08,1, 11.9,1,1, 3.816, 10535.792, 262.933, 52655.850 21/05/06,07:22:28,14,08,1, 11.9,1,1, 3.816, 10535.783, 262.956, 52655.866 21/05/06,07:22:28,15,08,1, 11.9,1,1, 3.816, 10535.775, 262.950, 52655.862 21/05/06,07:22:28,16,08,1, 11.9,1,1, 3.816, 10535.779, 262.941, 52655.916 21/05/06,07:22:28,17,08,1, 11.9,1,1, 3.816, 10535.778, 262.952, 52655.902 21/05/06,07:22:28,18,08,1, 11.9,1,1, 3.816, 10535.803, 262.937, 52655.950 21/05/06,07:22:28,19,08,1, 11.9,1,1, 3.816, 10535.770, 262.957, 52655.909 21/05/06,07:22:29,00,08,1, 11.9,1,1, 3.818, 10535.764, 262.957, 52655.909 21/05/06,07:22:29,01,08,1, 11.9,1,1, 3.818, 10535.800, 262.953, 52655.935 21/05/06,07:22:29,02,08,1, 11.9,1,1, 3.818, 10535.777, 262.935, 52655.865 21/05/06,07:22:29,03,08,1, 11.9,1,1, 3.818, 10535.795, 262.942, 52655.904 21/05/06,07:22:29,04,08,1, 11.9,1,1, 3.818, 10535.781, 262.960, 52655.911 21/05/06,07:22:29,05,08,1, 11.9,1,1, 3.818, 10535.795, 262.946, 52655.916 21/05/06,07:22:29,06,08,1, 11.9,1,1, 3.818, 10535.760, 262.939, 52655.894 21/05/06,07:22:29,07,08,1, 11.9,1,1, 3.818, 10535.760, 262.937, 52655.896 21/05/06,07:22:29,08,08,1, 11.9,1,1, 3.818, 10535.772, 262.950, 52655.906 21/05/06,07:22:29,09,08,1, 11.9,1,1, 3.818, 10535.791, 262.959, 52655.917 21/05/06,07:22:29,10,08,1, 11.9,1,1, 3.818, 10535.765, 262.959, 52655.872 21/05/06,07:22:29,11,08,1, 11.9,1,1, 3.818, 10535.787, 262.953, 52655.906 21/05/06,07:22:29,12,08,1, 11.9,1,1, 3.818, 10535.787, 262.954, 52655.888 21/05/06,07:22:29,13,08,1, 11.9,1,1, 3.818, 10535.780, 262.934, 52655.925 21/05/06,07:22:29,14,08,1, 11.9,1,1, 3.818, 10535.781, 262.957, 52655.932 21/05/06,07:22:29,15,08,1, 11.9,1,1, 3.818, 10535.764, 262.916, 52655.933 21/05/06,07:22:29,16,08,1, 11.9,1,1, 3.818, 10535.789, 262.932, 52655.807 21/05/06,07:22:29,17,08,1, 11.9,1,1, 3.818, 10535.732, 262.955, 52655.952 21/05/06,07:22:29,18,08,1, 11.9,1,1, 3.818, 10535.771, 262.931, 52655.919 21/05/06,07:22:29,19,08,1, 11.9,1,1, 3.818, 10535.774, 262.938, 52655.922 21/05/06,07:22:30,00,09,1, 11.9,1,1, 3.812, 10535.772, 262.938, 52655.922 21/05/06,07:22:30,01,09,1, 11.9,1,1, 3.812, 10535.777, 262.956, 52655.917 21/05/06,07:22:30,02,09,1, 11.9,1,1, 3.812, 10535.794, 262.942, 52655.859 21/05/06,07:22:30,03,09,1, 11.9,1,1, 3.812, 10535.768, 262.936, 52655.901 21/05/06,07:22:30,04,09,1, 11.9,1,1, 3.812, 10535.760, 262.933, 52655.889 21/05/06,07:22:30,05,09,1, 11.9,1,1, 3.812, 10535.761, 262.938, 52655.915 21/05/06,07:22:30,06,09,1, 11.9,1,1, 3.812, 10535.780, 262.922, 52655.947 21/05/06,07:22:30,07,09,1, 11.9,1,1, 3.812, 10535.746, 262.946, 52655.902 21/05/06,07:22:30,08,09,1, 11.9,1,1, 3.812, 10535.760, 262.960, 52655.929 21/05/06,07:22:30,09,09,1, 11.9,1,1, 3.812, 10535.781, 262.927, 52655.909 21/05/06,07:22:30,10,09,1, 11.9,1,1, 3.812, 10535.776, 262.932, 52655.906 21/05/06,07:22:30,11,09,1, 11.9,1,1, 3.812, 10535.770, 262.916, 52655.952 21/05/06,07:22:30,12,09,1, 11.9,1,1, 3.812, 10535.790, 262.928, 52655.962 21/05/06,07:22:30,13,09,1, 11.9,1,1, 3.812, 10535.785, 262.926, 52655.909 21/05/06,07:22:30,14,09,1, 11.9,1,1, 3.812, 10535.767, 262.929, 52655.913 21/05/06,07:22:30,15,09,1, 11.9,1,1, 3.812, 10535.804, 262.929, 52655.896 21/05/06,07:22:30,16,09,1, 11.9,1,1, 3.812, 10535.762, 262.945, 52655.903 21/05/06,07:22:30,17,09,1, 11.9,1,1, 3.812, 10535.770, 262.934, 52655.877 21/05/06,07:22:30,18,09,1, 11.9,1,1, 3.812, 10535.781, 262.930, 52655.915 21/05/06,07:22:30,19,09,1, 11.9,1,1, 3.812, 10535.775, 262.936, 52655.837 21/05/06,07:22:31,00,09,1, 11.7,1,1, 3.816, 10535.772, 262.936, 52655.837 21/05/06,07:22:31,01,09,1, 11.7,1,1, 3.816, 10535.771, 262.922, 52655.901 21/05/06,07:22:31,02,09,1, 11.7,1,1, 3.816, 10535.728, 262.944, 52655.853 21/05/06,07:22:31,03,09,1, 11.7,1,1, 3.816, 10535.796, 262.937, 52655.804 21/05/06,07:22:31,04,09,1, 11.7,1,1, 3.816, 10535.761, 262.946, 52655.908 21/05/06,07:22:31,05,09,1, 11.7,1,1, 3.816, 10535.767, 262.938, 52655.904 21/05/06,07:22:31,06,09,1, 11.7,1,1, 3.816, 10535.746, 262.924, 52655.859 21/05/06,07:22:31,07,09,1, 11.7,1,1, 3.816, 10535.756, 262.938, 52655.898 21/05/06,07:22:31,08,09,1, 11.7,1,1, 3.816, 10535.766, 262.941, 52655.931 21/05/06,07:22:31,09,09,1, 11.7,1,1, 3.816, 10535.774, 262.942, 52655.884 21/05/06,07:22:31,10,09,1, 11.7,1,1, 3.816, 10535.759, 262.943, 52655.937 21/05/06,07:22:31,11,09,1, 11.7,1,1, 3.816, 10535.774, 262.967, 52655.866 21/05/06,07:22:31,12,09,1, 11.7,1,1, 3.816, 10535.746, 262.954, 52655.899 21/05/06,07:22:31,13,09,1, 11.7,1,1, 3.816, 10535.758, 262.947, 52655.906 21/05/06,07:22:31,14,09,1, 11.7,1,1, 3.816, 10535.777, 262.945, 52655.919 21/05/06,07:22:31,15,09,1, 11.7,1,1, 3.816, 10535.777, 262.952, 52655.898 21/05/06,07:22:31,16,09,1, 11.7,1,1, 3.816, 10535.753, 262.932, 52655.914 21/05/06,07:22:31,17,09,1, 11.7,1,1, 3.816, 10535.767, 262.961, 52655.890 21/05/06,07:22:31,18,09,1, 11.7,1,1, 3.816, 10535.764, 262.940, 52655.896 21/05/06,07:22:31,19,09,1, 11.7,1,1, 3.816, 10535.776, 262.941, 52655.895 21/05/06,07:22:32,00,10,1, 11.9,1,1, 3.814, 10535.772, 262.941, 52655.895 21/05/06,07:22:32,01,10,1, 11.9,1,1, 3.814, 10535.766, 262.952, 52655.868 21/05/06,07:22:32,02,10,1, 11.9,1,1, 3.814, 10535.769, 262.971, 52655.934 21/05/06,07:22:32,03,10,1, 11.9,1,1, 3.814, 10535.767, 262.960, 52655.923 21/05/06,07:22:32,04,10,1, 11.9,1,1, 3.814, 10535.755, 262.966, 52655.886 21/05/06,07:22:32,05,10,1, 11.9,1,1, 3.814, 10535.767, 262.943, 52655.899 21/05/06,07:22:32,06,10,1, 11.9,1,1, 3.814, 10535.766, 262.966, 52655.884 21/05/06,07:22:32,07,10,1, 11.9,1,1, 3.814, 10535.774, 262.926, 52655.928 21/05/06,07:22:32,08,10,1, 11.9,1,1, 3.814, 10535.762, 262.957, 52655.882 21/05/06,07:22:32,09,10,1, 11.9,1,1, 3.814, 10535.765, 262.942, 52655.906 21/05/06,07:22:32,10,10,1, 11.9,1,1, 3.814, 10535.773, 262.941, 52655.917 21/05/06,07:22:32,11,10,1, 11.9,1,1, 3.814, 10535.767, 262.962, 52655.930 21/05/06,07:22:32,12,10,1, 11.9,1,1, 3.814, 10535.764, 262.941, 52655.916 21/05/06,07:22:32,13,10,1, 11.9,1,1, 3.814, 10535.746, 262.945, 52655.924 21/05/06,07:22:32,14,10,1, 11.9,1,1, 3.814, 10535.730, 262.946, 52655.888 21/05/06,07:22:32,15,10,1, 11.9,1,1, 3.814, 10535.759, 262.954, 52655.926 21/05/06,07:22:32,16,10,1, 11.9,1,1, 3.814, 10535.768, 262.962, 52655.928 21/05/06,07:22:32,17,10,1, 11.9,1,1, 3.814, 10535.746, 262.944, 52655.911 21/05/06,07:22:32,18,10,1, 11.9,1,1, 3.814, 10535.748, 262.968, 52655.923 21/05/06,07:22:32,19,10,1, 11.9,1,1, 3.814, 10535.743, 262.975, 52655.944 21/05/06,07:22:33,00,08,1, 11.8,1,1, 3.818, 10535.738, 262.975, 52655.944 21/05/06,07:22:33,01,08,1, 11.8,1,1, 3.818, 10535.750, 262.958, 52655.922 21/05/06,07:22:33,02,08,1, 11.8,1,1, 3.818, 10535.756, 262.956, 52655.889 21/05/06,07:22:33,03,08,1, 11.8,1,1, 3.818, 10535.730, 262.949, 52655.911 21/05/06,07:22:33,04,08,1, 11.8,1,1, 3.818, 10535.737, 262.959, 52655.868 21/05/06,07:22:33,05,08,1, 11.8,1,1, 3.818, 10535.739, 262.960, 52655.913 21/05/06,07:22:33,06,08,1, 11.8,1,1, 3.818, 10535.724, 262.964, 52655.933 21/05/06,07:22:33,07,08,1, 11.8,1,1, 3.818, 10535.742, 262.979, 52655.933 21/05/06,07:22:33,08,08,1, 11.8,1,1, 3.818, 10535.720, 262.967, 52655.907 21/05/06,07:22:33,09,08,1, 11.8,1,1, 3.818, 10535.706, 262.947, 52655.926 21/05/06,07:22:33,10,08,1, 11.8,1,1, 3.818, 10535.725, 262.974, 52655.942 21/05/06,07:22:33,11,08,1, 11.8,1,1, 3.818, 10535.720, 262.993, 52655.955 21/05/06,07:22:33,12,08,1, 11.8,1,1, 3.818, 10535.729, 262.983, 52655.923 21/05/06,07:22:33,13,08,1, 11.8,1,1, 3.818, 10535.712, 262.952, 52655.897 21/05/06,07:22:33,14,08,1, 11.8,1,1, 3.818, 10535.729, 262.960, 52655.992 21/05/06,07:22:33,15,08,1, 11.8,1,1, 3.818, 10535.705, 262.957, 52655.863 21/05/06,07:22:33,16,08,1, 11.8,1,1, 3.818, 10535.724, 262.985, 52655.903 21/05/06,07:22:33,17,08,1, 11.8,1,1, 3.818, 10535.725, 262.968, 52655.884 21/05/06,07:22:33,18,08,1, 11.8,1,1, 3.818, 10535.764, 262.940, 52655.880 21/05/06,07:22:33,19,08,1, 11.8,1,1, 3.818, 10535.751, 262.946, 52655.891 21/05/06,07:22:34,00,08,1, 11.9,1,1, 3.817, 10535.747, 262.946, 52655.891 21/05/06,07:22:34,01,08,1, 11.9,1,1, 3.817, 10535.769, 262.976, 52655.932 21/05/06,07:22:34,02,08,1, 11.9,1,1, 3.817, 10535.743, 262.945, 52655.920 21/05/06,07:22:34,03,08,1, 11.9,1,1, 3.817, 10535.759, 262.952, 52655.893 21/05/06,07:22:34,04,08,1, 11.9,1,1, 3.817, 10535.728, 262.943, 52655.918 21/05/06,07:22:34,05,08,1, 11.9,1,1, 3.817, 10535.760, 262.963, 52655.902 21/05/06,07:22:34,06,08,1, 11.9,1,1, 3.817, 10535.747, 262.950, 52655.898 21/05/06,07:22:34,07,08,1, 11.9,1,1, 3.817, 10535.751, 262.949, 52655.920 21/05/06,07:22:34,08,08,1, 11.9,1,1, 3.817, 10535.756, 262.973, 52655.909 21/05/06,07:22:34,09,08,1, 11.9,1,1, 3.817, 10535.736, 262.970, 52655.913 21/05/06,07:22:34,10,08,1, 11.9,1,1, 3.817, 10535.756, 262.953, 52655.932 21/05/06,07:22:34,11,08,1, 11.9,1,1, 3.817, 10535.729, 262.973, 52655.899 21/05/06,07:22:34,12,08,1, 11.9,1,1, 3.817, 10535.739, 262.959, 52655.909 21/05/06,07:22:34,13,08,1, 11.9,1,1, 3.817, 10535.745, 262.951, 52655.890 21/05/06,07:22:34,14,08,1, 11.9,1,1, 3.817, 10535.738, 262.941, 52655.915 21/05/06,07:22:34,15,08,1, 11.9,1,1, 3.817, 10535.752, 262.957, 52655.892 21/05/06,07:22:34,16,08,1, 11.9,1,1, 3.817, 10535.747, 262.977, 52655.917 21/05/06,07:22:34,17,08,1, 11.9,1,1, 3.817, 10535.754, 262.956, 52655.905 21/05/06,07:22:34,18,08,1, 11.9,1,1, 3.817, 10535.735, 262.972, 52655.914 21/05/06,07:22:34,19,08,1, 11.9,1,1, 3.817, 10535.732, 262.946, 52655.954 21/05/06,07:22:35,00,08,1, 11.9,1,1, 3.815, 10535.730, 262.946, 52655.954 21/05/06,07:22:35,01,08,1, 11.9,1,1, 3.815, 10535.741, 262.943, 52655.916 21/05/06,07:22:35,02,08,1, 11.9,1,1, 3.815, 10535.720, 262.942, 52655.871 21/05/06,07:22:35,03,08,1, 11.9,1,1, 3.815, 10535.733, 262.937, 52655.909 21/05/06,07:22:35,04,08,1, 11.9,1,1, 3.815, 10535.762, 262.942, 52655.907 21/05/06,07:22:35,05,08,1, 11.9,1,1, 3.815, 10535.751, 262.937, 52655.914 21/05/06,07:22:35,06,08,1, 11.9,1,1, 3.815, 10535.744, 262.940, 52655.913 21/05/06,07:22:35,07,08,1, 11.9,1,1, 3.815, 10535.738, 262.944, 52655.909 21/05/06,07:22:35,08,08,1, 11.9,1,1, 3.815, 10535.750, 262.939, 52655.921 21/05/06,07:22:35,09,08,1, 11.9,1,1, 3.815, 10535.749, 262.954, 52655.908 21/05/06,07:22:35,10,08,1, 11.9,1,1, 3.815, 10535.741, 262.948, 52655.916 21/05/06,07:22:35,11,08,1, 11.9,1,1, 3.815, 10535.747, 262.952, 52655.882 21/05/06,07:22:35,12,08,1, 11.9,1,1, 3.815, 10535.738, 262.944, 52655.900 21/05/06,07:22:35,13,08,1, 11.9,1,1, 3.815, 10535.729, 262.929, 52655.892 21/05/06,07:22:35,14,08,1, 11.9,1,1, 3.815, 10535.723, 262.932, 52655.897 21/05/06,07:22:35,15,08,1, 11.9,1,1, 3.815, 10535.725, 262.959, 52655.883 21/05/06,07:22:35,16,08,1, 11.9,1,1, 3.815, 10535.737, 262.965, 52655.907 21/05/06,07:22:35,17,08,1, 11.9,1,1, 3.815, 10535.724, 262.955, 52655.915 21/05/06,07:22:35,18,08,1, 11.9,1,1, 3.815, 10535.736, 262.966, 52655.918 21/05/06,07:22:35,19,08,1, 11.9,1,1, 3.815, 10535.741, 262.960, 52655.923 21/05/06,07:22:36,00,09,1, 11.9,1,1, 3.817, 10535.738, 262.960, 52655.923 21/05/06,07:22:36,01,09,1, 11.9,1,1, 3.817, 10535.741, 262.973, 52655.945 21/05/06,07:22:36,02,09,1, 11.9,1,1, 3.817, 10535.714, 262.948, 52655.907 21/05/06,07:22:36,03,09,1, 11.9,1,1, 3.817, 10535.729, 262.959, 52655.963 21/05/06,07:22:36,04,09,1, 11.9,1,1, 3.817, 10535.736, 262.974, 52655.940 21/05/06,07:22:36,05,09,1, 11.9,1,1, 3.817, 10535.747, 262.987, 52655.955 21/05/06,07:22:36,06,09,1, 11.9,1,1, 3.817, 10535.754, 262.957, 52655.935 21/05/06,07:22:36,07,09,1, 11.9,1,1, 3.817, 10535.729, 262.973, 52655.927 21/05/06,07:22:36,08,09,1, 11.9,1,1, 3.817, 10535.714, 262.956, 52655.939 21/05/06,07:22:36,09,09,1, 11.9,1,1, 3.817, 10535.751, 262.967, 52655.957 21/05/06,07:22:36,10,09,1, 11.9,1,1, 3.817, 10535.726, 262.977, 52655.935 21/05/06,07:22:36,11,09,1, 11.9,1,1, 3.817, 10535.747, 262.963, 52655.949 21/05/06,07:22:36,12,09,1, 11.9,1,1, 3.817, 10535.715, 262.988, 52655.895 21/05/06,07:22:36,13,09,1, 11.9,1,1, 3.817, 10535.727, 262.969, 52655.882 21/05/06,07:22:36,14,09,1, 11.9,1,1, 3.817, 10535.724, 262.966, 52655.909 21/05/06,07:22:36,15,09,1, 11.9,1,1, 3.817, 10535.702, 262.947, 52655.758 21/05/06,07:22:36,16,09,1, 11.9,1,1, 3.817, 10535.723, 262.956, 52655.941 21/05/06,07:22:36,17,09,1, 11.9,1,1, 3.817, 10535.739, 262.963, 52655.940 21/05/06,07:22:36,18,09,1, 11.9,1,1, 3.817, 10535.720, 262.963, 52655.947 21/05/06,07:22:36,19,09,1, 11.9,1,1, 3.817, 10535.721, 262.972, 52655.963 21/05/06,07:22:37,00,09,1, 11.8,1,1, 3.817, 10535.713, 262.972, 52655.963 21/05/06,07:22:37,01,09,1, 11.8,1,1, 3.817, 10535.711, 262.973, 52655.937 21/05/06,07:22:37,02,09,1, 11.8,1,1, 3.817, 10535.734, 262.972, 52655.934 21/05/06,07:22:37,03,09,1, 11.8,1,1, 3.817, 10535.735, 262.967, 52655.920 21/05/06,07:22:37,04,09,1, 11.8,1,1, 3.817, 10535.735, 262.971, 52655.901 21/05/06,07:22:37,05,09,1, 11.8,1,1, 3.817, 10535.712, 262.965, 52655.947 21/05/06,07:22:37,06,09,1, 11.8,1,1, 3.817, 10535.726, 262.982, 52655.917 21/05/06,07:22:37,07,09,1, 11.8,1,1, 3.817, 10535.700, 262.987, 52655.928 21/05/06,07:22:37,08,09,1, 11.8,1,1, 3.817, 10535.723, 262.973, 52655.909 21/05/06,07:22:37,09,09,1, 11.8,1,1, 3.817, 10535.735, 262.976, 52655.891 21/05/06,07:22:37,10,09,1, 11.8,1,1, 3.817, 10535.716, 262.970, 52655.919 21/05/06,07:22:37,11,09,1, 11.8,1,1, 3.817, 10535.715, 262.968, 52655.892 21/05/06,07:22:37,12,09,1, 11.8,1,1, 3.817, 10535.705, 262.975, 52655.882 21/05/06,07:22:37,13,09,1, 11.8,1,1, 3.817, 10535.712, 262.962, 52655.845 21/05/06,07:22:37,14,09,1, 11.8,1,1, 3.817, 10535.717, 262.978, 52655.905 21/05/06,07:22:37,15,09,1, 11.8,1,1, 3.817, 10535.739, 262.958, 52655.912 21/05/06,07:22:37,16,09,1, 11.8,1,1, 3.817, 10535.728, 262.964, 52655.910 21/05/06,07:22:37,17,09,1, 11.8,1,1, 3.817, 10535.740, 262.988, 52655.912 21/05/06,07:22:37,18,09,1, 11.8,1,1, 3.817, 10535.719, 262.974, 52655.950 21/05/06,07:22:37,19,09,1, 11.8,1,1, 3.817, 10535.697, 262.950, 52655.866 21/05/06,07:22:38,00,10,1, 11.8,1,1, 3.819, 10535.688, 262.950, 52655.866 21/05/06,07:22:38,01,10,1, 11.8,1,1, 3.819, 10535.713, 262.988, 52655.930 21/05/06,07:22:38,02,10,1, 11.8,1,1, 3.819, 10535.729, 262.963, 52655.994 21/05/06,07:22:38,03,10,1, 11.8,1,1, 3.819, 10535.705, 262.979, 52655.918 21/05/06,07:22:38,04,10,1, 11.8,1,1, 3.819, 10535.724, 262.955, 52655.927 21/05/06,07:22:38,05,10,1, 11.8,1,1, 3.819, 10535.710, 262.959, 52655.937 21/05/06,07:22:38,06,10,1, 11.8,1,1, 3.819, 10535.718, 262.992, 52655.925 21/05/06,07:22:38,07,10,1, 11.8,1,1, 3.819, 10535.723, 262.975, 52655.914 21/05/06,07:22:38,08,10,1, 11.8,1,1, 3.819, 10535.693, 262.965, 52655.926 21/05/06,07:22:38,09,10,1, 11.8,1,1, 3.819, 10535.714, 262.975, 52655.874 21/05/06,07:22:38,10,10,1, 11.8,1,1, 3.819, 10535.718, 262.989, 52655.927 21/05/06,07:22:38,11,10,1, 11.8,1,1, 3.819, 10535.710, 262.988, 52655.906 21/05/06,07:22:38,12,10,1, 11.8,1,1, 3.819, 10535.699, 262.977, 52655.898 21/05/06,07:22:38,13,10,1, 11.8,1,1, 3.819, 10535.706, 262.975, 52655.933 21/05/06,07:22:38,14,10,1, 11.8,1,1, 3.819, 10535.680, 262.995, 52656.050 21/05/06,07:22:38,15,10,1, 11.8,1,1, 3.819, 10535.672, 262.980, 52655.981 21/05/06,07:22:38,16,10,1, 11.8,1,1, 3.819, 10535.709, 262.976, 52655.962 21/05/06,07:22:38,17,10,1, 11.8,1,1, 3.819, 10535.689, 262.931, 52655.934 21/05/06,07:22:38,18,10,1, 11.8,1,1, 3.819, 10535.711, 262.968, 52655.934 21/05/06,07:22:38,19,10,1, 11.8,1,1, 3.819, 10535.717, 262.956, 52655.892 21/05/06,07:22:39,00,10,1, 11.9,1,1, 3.817, 10535.713, 262.956, 52655.892 21/05/06,07:22:39,01,10,1, 11.9,1,1, 3.817, 10535.703, 262.965, 52655.917 21/05/06,07:22:39,02,10,1, 11.9,1,1, 3.817, 10535.714, 262.953, 52655.945 21/05/06,07:22:39,03,10,1, 11.9,1,1, 3.817, 10535.701, 262.962, 52655.927 21/05/06,07:22:39,04,10,1, 11.9,1,1, 3.817, 10535.702, 262.963, 52655.943 21/05/06,07:22:39,05,10,1, 11.9,1,1, 3.817, 10535.715, 262.932, 52655.949 21/05/06,07:22:39,06,10,1, 11.9,1,1, 3.817, 10535.740, 262.976, 52655.926 21/05/06,07:22:39,07,10,1, 11.9,1,1, 3.817, 10535.701, 262.957, 52655.936 21/05/06,07:22:39,08,10,1, 11.9,1,1, 3.817, 10535.725, 262.949, 52655.920 21/05/06,07:22:39,09,10,1, 11.9,1,1, 3.817, 10535.701, 262.955, 52655.938 21/05/06,07:22:39,10,10,1, 11.9,1,1, 3.817, 10535.692, 262.950, 52655.904 21/05/06,07:22:39,11,10,1, 11.9,1,1, 3.817, 10535.704, 262.991, 52655.923 21/05/06,07:22:39,12,10,1, 11.9,1,1, 3.817, 10535.709, 262.953, 52655.919 21/05/06,07:22:39,13,10,1, 11.9,1,1, 3.817, 10535.714, 262.968, 52655.946 21/05/06,07:22:39,14,10,1, 11.9,1,1, 3.817, 10535.701, 262.969, 52655.948 21/05/06,07:22:39,15,10,1, 11.9,1,1, 3.817, 10535.704, 262.954, 52655.929 21/05/06,07:22:39,16,10,1, 11.9,1,1, 3.817, 10535.695, 262.954, 52655.921 21/05/06,07:22:39,17,10,1, 11.9,1,1, 3.817, 10535.708, 262.975, 52655.883 21/05/06,07:22:39,18,10,1, 11.9,1,1, 3.817, 10535.715, 262.967, 52655.926 21/05/06,07:22:39,19,10,1, 11.9,1,1, 3.817, 10535.697, 262.958, 52655.934 21/05/06,07:22:40,00,10,1, 11.9,1,1, 3.816, 10535.697, 262.958, 52655.934 21/05/06,07:22:40,01,10,1, 11.9,1,1, 3.816, 10535.674, 262.969, 52655.934 21/05/06,07:22:40,02,10,1, 11.9,1,1, 3.816, 10535.687, 262.976, 52655.855 21/05/06,07:22:40,03,10,1, 11.9,1,1, 3.816, 10535.695, 262.937, 52655.891 21/05/06,07:22:40,04,10,1, 11.9,1,1, 3.816, 10535.701, 262.959, 52655.917 21/05/06,07:22:40,05,10,1, 11.9,1,1, 3.816, 10535.694, 262.968, 52655.935 21/05/06,07:22:40,06,10,1, 11.9,1,1, 3.816, 10535.686, 262.977, 52656.065 21/05/06,07:22:40,07,10,1, 11.9,1,1, 3.816, 10535.717, 262.964, 52656.000 21/05/06,07:22:40,08,10,1, 11.9,1,1, 3.816, 10535.708, 262.964, 52655.911 21/05/06,07:22:40,09,10,1, 11.9,1,1, 3.816, 10535.679, 262.991, 52655.933 21/05/06,07:22:40,10,10,1, 11.9,1,1, 3.816, 10535.698, 262.955, 52655.893 21/05/06,07:22:40,11,10,1, 11.9,1,1, 3.816, 10535.682, 262.955, 52655.896 21/05/06,07:22:40,12,10,1, 11.9,1,1, 3.816, 10535.723, 262.966, 52655.926 21/05/06,07:22:40,13,10,1, 11.9,1,1, 3.816, 10535.698, 262.965, 52655.908 21/05/06,07:22:40,14,10,1, 11.9,1,1, 3.816, 10535.698, 262.968, 52655.934 21/05/06,07:22:40,15,10,1, 11.9,1,1, 3.816, 10535.702, 262.967, 52655.918 21/05/06,07:22:40,16,10,1, 11.9,1,1, 3.816, 10535.683, 262.989, 52655.908 21/05/06,07:22:40,17,10,1, 11.9,1,1, 3.816, 10535.699, 262.959, 52655.927 21/05/06,07:22:40,18,10,1, 11.9,1,1, 3.816, 10535.686, 262.953, 52655.944 21/05/06,07:22:40,19,10,1, 11.9,1,1, 3.816, 10535.707, 262.960, 52655.933 21/05/06,07:22:41,00,10,1, 11.9,1,1, 3.821, 10535.705, 262.960, 52655.933 21/05/06,07:22:41,01,10,1, 11.9,1,1, 3.821, 10535.686, 262.977, 52655.919 21/05/06,07:22:41,02,10,1, 11.9,1,1, 3.821, 10535.696, 262.972, 52655.968 21/05/06,07:22:41,03,10,1, 11.9,1,1, 3.821, 10535.710, 262.964, 52655.920 21/05/06,07:22:41,04,10,1, 11.9,1,1, 3.821, 10535.704, 262.974, 52655.939 21/05/06,07:22:41,05,10,1, 11.9,1,1, 3.821, 10535.699, 262.948, 52655.919 21/05/06,07:22:41,06,10,1, 11.9,1,1, 3.821, 10535.725, 262.989, 52655.963 21/05/06,07:22:41,07,10,1, 11.9,1,1, 3.821, 10535.693, 262.959, 52655.956 21/05/06,07:22:41,08,10,1, 11.9,1,1, 3.821, 10535.690, 262.967, 52655.951 21/05/06,07:22:41,09,10,1, 11.9,1,1, 3.821, 10535.705, 262.968, 52655.943 21/05/06,07:22:41,10,10,1, 11.9,1,1, 3.821, 10535.685, 262.964, 52655.941 21/05/06,07:22:41,11,10,1, 11.9,1,1, 3.821, 10535.678, 262.961, 52655.890 21/05/06,07:22:41,12,10,1, 11.9,1,1, 3.821, 10535.697, 262.999, 52655.988 21/05/06,07:22:41,13,10,1, 11.9,1,1, 3.821, 10535.681, 262.976, 52655.961 21/05/06,07:22:41,14,10,1, 11.9,1,1, 3.821, 10535.700, 262.982, 52655.990 21/05/06,07:22:41,15,10,1, 11.9,1,1, 3.821, 10535.698, 262.947, 52655.970 21/05/06,07:22:41,16,10,1, 11.9,1,1, 3.821, 10535.697, 262.959, 52655.959 21/05/06,07:22:41,17,10,1, 11.9,1,1, 3.821, 10535.695, 262.969, 52655.953 21/05/06,07:22:41,18,10,1, 11.9,1,1, 3.821, 10535.694, 262.970, 52655.964 21/05/06,07:22:41,19,10,1, 11.9,1,1, 3.821, 10535.674, 262.962, 52655.988 21/05/06,07:22:42,00,10,1, 11.9,1,1, 3.818, 10535.672, 262.962, 52655.988 21/05/06,07:22:42,01,10,1, 11.9,1,1, 3.818, 10535.677, 262.961, 52655.959 21/05/06,07:22:42,02,10,1, 11.9,1,1, 3.818, 10535.668, 262.971, 52655.934 21/05/06,07:22:42,03,10,1, 11.9,1,1, 3.818, 10535.694, 262.971, 52655.936 21/05/06,07:22:42,04,10,1, 11.9,1,1, 3.818, 10535.684, 262.961, 52655.917 21/05/06,07:22:42,05,10,1, 11.9,1,1, 3.818, 10535.679, 262.951, 52655.943 21/05/06,07:22:42,06,10,1, 11.9,1,1, 3.818, 10535.676, 262.938, 52655.946 21/05/06,07:22:42,07,10,1, 11.9,1,1, 3.818, 10535.668, 262.976, 52655.959 21/05/06,07:22:42,08,10,1, 11.9,1,1, 3.818, 10535.681, 262.968, 52655.937 21/05/06,07:22:42,09,10,1, 11.9,1,1, 3.818, 10535.672, 262.974, 52655.984 21/05/06,07:22:42,10,10,1, 11.9,1,1, 3.818, 10535.679, 262.970, 52656.009 21/05/06,07:22:42,11,10,1, 11.9,1,1, 3.818, 10535.680, 262.971, 52655.998 21/05/06,07:22:42,12,10,1, 11.9,1,1, 3.818, 10535.679, 262.983, 52655.928 21/05/06,07:22:42,13,10,1, 11.9,1,1, 3.818, 10535.687, 262.985, 52655.970 21/05/06,07:22:42,14,10,1, 11.9,1,1, 3.818, 10535.659, 262.983, 52655.984 21/05/06,07:22:42,15,10,1, 11.9,1,1, 3.818, 10535.670, 262.995, 52655.963 21/05/06,07:22:42,16,10,1, 11.9,1,1, 3.818, 10535.653, 262.966, 52655.963 21/05/06,07:22:42,17,10,1, 11.9,1,1, 3.818, 10535.675, 262.982, 52655.953 21/05/06,07:22:42,18,10,1, 11.9,1,1, 3.818, 10535.686, 262.986, 52655.958 21/05/06,07:22:42,19,10,1, 11.9,1,1, 3.818, 10535.674, 262.968, 52655.945 21/05/06,07:22:43,00,10,1, 11.9,1,1, 3.818, 10535.672, 262.968, 52655.945 21/05/06,07:22:43,01,10,1, 11.9,1,1, 3.818, 10535.682, 262.959, 52655.976 21/05/06,07:22:43,02,10,1, 11.9,1,1, 3.818, 10535.647, 262.965, 52656.043 21/05/06,07:22:43,03,10,1, 11.9,1,1, 3.818, 10535.683, 262.951, 52655.875 21/05/06,07:22:43,04,10,1, 11.9,1,1, 3.818, 10535.664, 262.965, 52655.914 21/05/06,07:22:43,05,10,1, 11.9,1,1, 3.818, 10535.641, 262.945, 52655.938 21/05/06,07:22:43,06,10,1, 11.9,1,1, 3.818, 10535.662, 262.965, 52655.960 21/05/06,07:22:43,07,10,1, 11.9,1,1, 3.818, 10535.660, 262.920, 52655.967 21/05/06,07:22:43,08,10,1, 11.9,1,1, 3.818, 10535.658, 262.968, 52655.951 21/05/06,07:22:43,09,10,1, 11.9,1,1, 3.818, 10535.647, 262.955, 52655.952 21/05/06,07:22:43,10,10,1, 11.9,1,1, 3.818, 10535.672, 262.968, 52655.947 21/05/06,07:22:43,11,10,1, 11.9,1,1, 3.818, 10535.649, 262.960, 52655.948 21/05/06,07:22:43,12,10,1, 11.9,1,1, 3.818, 10535.665, 262.972, 52655.738 21/05/06,07:22:43,13,10,1, 11.9,1,1, 3.818, 10535.661, 262.968, 52656.021 21/05/06,07:22:43,14,10,1, 11.9,1,1, 3.818, 10535.666, 262.984, 52655.997 21/05/06,07:22:43,15,10,1, 11.9,1,1, 3.818, 10535.660, 262.966, 52655.992 21/05/06,07:22:43,16,10,1, 11.9,1,1, 3.818, 10535.663, 262.970, 52655.924 21/05/06,07:22:43,17,10,1, 11.9,1,1, 3.818, 10535.643, 262.945, 52655.645 21/05/06,07:22:43,18,10,1, 11.9,1,1, 3.818, 10535.655, 262.968, 52656.074 21/05/06,07:22:43,19,10,1, 11.9,1,1, 3.818, 10535.652, 262.984, 52655.963 21/05/06,07:22:44,00,10,1, 11.9,1,1, 3.822, 10535.647, 262.984, 52655.963 21/05/06,07:22:44,01,10,1, 11.9,1,1, 3.822, 10535.658, 262.964, 52655.986 21/05/06,07:22:44,02,10,1, 11.9,1,1, 3.822, 10535.648, 262.976, 52655.971 21/05/06,07:22:44,03,10,1, 11.9,1,1, 3.822, 10535.646, 262.981, 52655.955 21/05/06,07:22:44,04,10,1, 11.9,1,1, 3.822, 10535.671, 262.997, 52655.961 21/05/06,07:22:44,05,10,1, 11.9,1,1, 3.822, 10535.636, 262.956, 52655.971 21/05/06,07:22:44,06,10,1, 11.9,1,1, 3.822, 10535.656, 262.966, 52655.964 21/05/06,07:22:44,07,10,1, 11.9,1,1, 3.822, 10535.681, 263.013, 52655.968 21/05/06,07:22:44,08,10,1, 11.9,1,1, 3.822, 10535.648, 262.980, 52655.960 21/05/06,07:22:44,09,10,1, 11.9,1,1, 3.822, 10535.664, 262.982, 52655.930 21/05/06,07:22:44,10,10,1, 11.9,1,1, 3.822, 10535.681, 262.972, 52655.941 21/05/06,07:22:44,11,10,1, 11.9,1,1, 3.822, 10535.657, 262.982, 52655.925 21/05/06,07:22:44,12,10,1, 11.9,1,1, 3.822, 10535.670, 262.989, 52655.922 21/05/06,07:22:44,13,10,1, 11.9,1,1, 3.822, 10535.673, 262.979, 52655.969 21/05/06,07:22:44,14,10,1, 11.9,1,1, 3.822, 10535.652, 262.979, 52655.926 21/05/06,07:22:44,15,10,1, 11.9,1,1, 3.822, 10535.645, 262.980, 52655.956 21/05/06,07:22:44,16,10,1, 11.9,1,1, 3.822, 10535.639, 262.978, 52655.928 21/05/06,07:22:44,17,10,1, 11.9,1,1, 3.822, 10535.638, 262.966, 52655.959 21/05/06,07:22:44,18,10,1, 11.9,1,1, 3.822, 10535.639, 262.966, 52655.962 21/05/06,07:22:44,19,10,1, 11.9,1,1, 3.822, 10535.668, 262.984, 52655.973 21/05/06,07:22:45,00,10,1, 11.9,1,1, 3.819, 10535.663, 262.984, 52655.973 21/05/06,07:22:45,01,10,1, 11.9,1,1, 3.819, 10535.657, 262.966, 52655.912 21/05/06,07:22:45,02,10,1, 11.9,1,1, 3.819, 10535.667, 262.945, 52655.959 21/05/06,07:22:45,03,10,1, 11.9,1,1, 3.819, 10535.653, 262.949, 52655.954 21/05/06,07:22:45,04,10,1, 11.9,1,1, 3.819, 10535.660, 262.951, 52655.943 21/05/06,07:22:45,05,10,1, 11.9,1,1, 3.819, 10535.648, 262.947, 52655.923 21/05/06,07:22:45,06,10,1, 11.9,1,1, 3.819, 10535.655, 262.991, 52655.935 21/05/06,07:22:45,07,10,1, 11.9,1,1, 3.819, 10535.645, 262.940, 52655.949 21/05/06,07:22:45,08,10,1, 11.9,1,1, 3.819, 10535.626, 262.960, 52655.973 21/05/06,07:22:45,09,10,1, 11.9,1,1, 3.819, 10535.640, 262.968, 52655.960 21/05/06,07:22:45,10,10,1, 11.9,1,1, 3.819, 10535.632, 262.972, 52655.928 21/05/06,07:22:45,11,10,1, 11.9,1,1, 3.819, 10535.649, 262.963, 52655.928 21/05/06,07:22:45,12,10,1, 11.9,1,1, 3.819, 10535.637, 262.957, 52655.932 21/05/06,07:22:45,13,10,1, 11.9,1,1, 3.819, 10535.652, 262.953, 52655.926 21/05/06,07:22:45,14,10,1, 11.9,1,1, 3.819, 10535.650, 262.961, 52655.919 21/05/06,07:22:45,15,10,1, 11.9,1,1, 3.819, 10535.660, 262.957, 52655.935 21/05/06,07:22:45,16,10,1, 11.9,1,1, 3.819, 10535.647, 262.984, 52655.932 21/05/06,07:22:45,17,10,1, 11.9,1,1, 3.819, 10535.649, 262.940, 52655.911 21/05/06,07:22:45,18,10,1, 11.9,1,1, 3.819, 10535.626, 262.970, 52655.899 21/05/06,07:22:45,19,10,1, 11.9,1,1, 3.819, 10535.665, 262.950, 52655.937 21/05/06,07:22:46,00,10,1, 11.9,1,1, 3.819, 10535.663, 262.950, 52655.937 21/05/06,07:22:46,01,10,1, 11.9,1,1, 3.819, 10535.622, 262.949, 52655.879 21/05/06,07:22:46,02,10,1, 11.9,1,1, 3.819, 10535.642, 262.950, 52655.924 21/05/06,07:22:46,03,10,1, 11.9,1,1, 3.819, 10535.617, 262.946, 52655.920 21/05/06,07:22:46,04,10,1, 11.9,1,1, 3.819, 10535.649, 262.964, 52655.955 21/05/06,07:22:46,05,10,1, 11.9,1,1, 3.819, 10535.631, 262.944, 52655.987 21/05/06,07:22:46,06,10,1, 11.9,1,1, 3.819, 10535.618, 262.944, 52655.944 21/05/06,07:22:46,07,10,1, 11.9,1,1, 3.819, 10535.648, 262.958, 52655.901 21/05/06,07:22:46,08,10,1, 11.9,1,1, 3.819, 10535.609, 262.957, 52655.900 21/05/06,07:22:46,09,10,1, 11.9,1,1, 3.819, 10535.656, 262.948, 52655.976 21/05/06,07:22:46,10,10,1, 11.9,1,1, 3.819, 10535.644, 262.955, 52655.932 21/05/06,07:22:46,11,10,1, 11.9,1,1, 3.819, 10535.616, 262.962, 52655.933 21/05/06,07:22:46,12,10,1, 11.9,1,1, 3.819, 10535.638, 262.959, 52655.927 21/05/06,07:22:46,13,10,1, 11.9,1,1, 3.819, 10535.639, 262.953, 52655.947 21/05/06,07:22:46,14,10,1, 11.9,1,1, 3.819, 10535.625, 262.964, 52655.928 21/05/06,07:22:46,15,10,1, 11.9,1,1, 3.819, 10535.650, 262.948, 52655.904 21/05/06,07:22:46,16,10,1, 11.9,1,1, 3.819, 10535.627, 262.954, 52655.952 21/05/06,07:22:46,17,10,1, 11.9,1,1, 3.819, 10535.631, 262.952, 52655.909 21/05/06,07:22:46,18,10,1, 11.9,1,1, 3.819, 10535.621, 262.983, 52655.956 21/05/06,07:22:46,19,10,1, 11.9,1,1, 3.819, 10535.629, 262.931, 52655.910 21/05/06,07:22:47,00,10,1, 11.8,1,1, 3.822, 10535.622, 262.931, 52655.910 21/05/06,07:22:47,01,10,1, 11.8,1,1, 3.822, 10535.633, 262.958, 52655.938 21/05/06,07:22:47,02,10,1, 11.8,1,1, 3.822, 10535.606, 262.957, 52655.928 21/05/06,07:22:47,03,10,1, 11.8,1,1, 3.822, 10535.604, 262.935, 52655.930 21/05/06,07:22:47,04,10,1, 11.8,1,1, 3.822, 10535.610, 262.956, 52655.907 21/05/06,07:22:47,05,10,1, 11.8,1,1, 3.822, 10535.626, 262.945, 52655.915 21/05/06,07:22:47,06,10,1, 11.8,1,1, 3.822, 10535.624, 262.940, 52655.930 21/05/06,07:22:47,07,10,1, 11.8,1,1, 3.822, 10535.612, 262.968, 52655.959 21/05/06,07:22:47,08,10,1, 11.8,1,1, 3.822, 10535.610, 262.949, 52655.946 21/05/06,07:22:47,09,10,1, 11.8,1,1, 3.822, 10535.632, 262.944, 52655.930 21/05/06,07:22:47,10,10,1, 11.8,1,1, 3.822, 10535.612, 262.941, 52655.889 21/05/06,07:22:47,11,10,1, 11.8,1,1, 3.822, 10535.609, 262.952, 52655.933 21/05/06,07:22:47,12,10,1, 11.8,1,1, 3.822, 10535.610, 262.921, 52655.918 21/05/06,07:22:47,13,10,1, 11.8,1,1, 3.822, 10535.599, 262.944, 52655.904 21/05/06,07:22:47,14,10,1, 11.8,1,1, 3.822, 10535.623, 262.914, 52655.954 21/05/06,07:22:47,15,10,1, 11.8,1,1, 3.822, 10535.610, 262.947, 52655.915 21/05/06,07:22:47,16,10,1, 11.8,1,1, 3.822, 10535.612, 262.921, 52655.931 21/05/06,07:22:47,17,10,1, 11.8,1,1, 3.822, 10535.624, 262.930, 52655.945 21/05/06,07:22:47,18,10,1, 11.8,1,1, 3.822, 10535.628, 262.950, 52655.926 21/05/06,07:22:47,19,10,1, 11.8,1,1, 3.822, 10535.597, 262.912, 52655.976 21/05/06,07:22:48,00,10,1, 11.8,1,1, 3.820, 10535.597, 262.912, 52655.976 21/05/06,07:22:48,01,10,1, 11.8,1,1, 3.820, 10535.611, 262.915, 52655.918 21/05/06,07:22:48,02,10,1, 11.8,1,1, 3.820, 10535.583, 262.921, 52655.897 21/05/06,07:22:48,03,10,1, 11.8,1,1, 3.820, 10535.609, 262.938, 52655.941 21/05/06,07:22:48,04,10,1, 11.8,1,1, 3.820, 10535.622, 262.942, 52655.910 21/05/06,07:22:48,05,10,1, 11.8,1,1, 3.820, 10535.607, 262.936, 52655.902 21/05/06,07:22:48,06,10,1, 11.8,1,1, 3.820, 10535.582, 262.946, 52655.848 21/05/06,07:22:48,07,10,1, 11.8,1,1, 3.820, 10535.638, 262.922, 52655.830 21/05/06,07:22:48,08,10,1, 11.8,1,1, 3.820, 10535.615, 262.919, 52655.739 21/05/06,07:22:48,09,10,1, 11.8,1,1, 3.820, 10535.634, 262.934, 52655.874 21/05/06,07:22:48,10,10,1, 11.8,1,1, 3.820, 10535.636, 262.934, 52655.856 21/05/06,07:22:48,11,10,1, 11.8,1,1, 3.820, 10535.617, 262.932, 52655.882 21/05/06,07:22:48,12,10,1, 11.8,1,1, 3.820, 10535.603, 262.943, 52655.916 21/05/06,07:22:48,13,10,1, 11.8,1,1, 3.820, 10535.618, 262.951, 52655.923 21/05/06,07:22:48,14,10,1, 11.8,1,1, 3.820, 10535.584, 262.932, 52655.889 21/05/06,07:22:48,15,10,1, 11.8,1,1, 3.820, 10535.640, 262.934, 52655.916 21/05/06,07:22:48,16,10,1, 11.8,1,1, 3.820, 10535.601, 262.966, 52655.914 21/05/06,07:22:48,17,10,1, 11.8,1,1, 3.820, 10535.609, 262.926, 52655.911 21/05/06,07:22:48,18,10,1, 11.8,1,1, 3.820, 10535.598, 262.943, 52655.902 21/05/06,07:22:48,19,10,1, 11.8,1,1, 3.820, 10535.583, 262.918, 52655.895 21/05/06,07:22:49,00,10,1, 11.8,1,1, 3.822, 10535.580, 262.918, 52655.895 21/05/06,07:22:49,01,10,1, 11.8,1,1, 3.822, 10535.608, 262.927, 52655.918 21/05/06,07:22:49,02,10,1, 11.8,1,1, 3.822, 10535.609, 262.934, 52655.922 21/05/06,07:22:49,03,10,1, 11.8,1,1, 3.822, 10535.590, 262.942, 52655.924 21/05/06,07:22:49,04,10,1, 11.8,1,1, 3.822, 10535.567, 262.945, 52655.925 21/05/06,07:22:49,05,10,1, 11.8,1,1, 3.822, 10535.604, 262.924, 52655.910 21/05/06,07:22:49,06,10,1, 11.8,1,1, 3.822, 10535.577, 262.930, 52655.928 21/05/06,07:22:49,07,10,1, 11.8,1,1, 3.822, 10535.630, 262.907, 52655.737 21/05/06,07:22:49,08,10,1, 11.8,1,1, 3.822, 10535.580, 262.952, 52655.862 21/05/06,07:22:49,09,10,1, 11.8,1,1, 3.822, 10535.591, 262.938, 52655.903 21/05/06,07:22:49,10,10,1, 11.8,1,1, 3.822, 10535.591, 262.926, 52655.905 21/05/06,07:22:49,11,10,1, 11.8,1,1, 3.822, 10535.605, 262.921, 52655.919 21/05/06,07:22:49,12,10,1, 11.8,1,1, 3.822, 10535.573, 262.947, 52655.906 21/05/06,07:22:49,13,10,1, 11.8,1,1, 3.822, 10535.575, 262.941, 52655.962 21/05/06,07:22:49,14,10,1, 11.8,1,1, 3.822, 10535.599, 262.924, 52655.922 21/05/06,07:22:49,15,10,1, 11.8,1,1, 3.822, 10535.573, 262.942, 52655.911 21/05/06,07:22:49,16,10,1, 11.8,1,1, 3.822, 10535.608, 262.923, 52655.916 21/05/06,07:22:49,17,10,1, 11.8,1,1, 3.822, 10535.593, 262.913, 52655.903 21/05/06,07:22:49,18,10,1, 11.8,1,1, 3.822, 10535.601, 262.928, 52655.912 21/05/06,07:22:49,19,10,1, 11.8,1,1, 3.822, 10535.584, 262.920, 52655.955 21/05/06,07:22:50,00,09,1, 11.8,1,1, 3.821, 10535.580, 262.920, 52655.955 21/05/06,07:22:50,01,09,1, 11.8,1,1, 3.821, 10535.593, 262.912, 52655.932 21/05/06,07:22:50,02,09,1, 11.8,1,1, 3.821, 10535.615, 262.925, 52655.913 21/05/06,07:22:50,03,09,1, 11.8,1,1, 3.821, 10535.606, 262.899, 52655.885 21/05/06,07:22:50,04,09,1, 11.8,1,1, 3.821, 10535.599, 262.916, 52655.908 21/05/06,07:22:50,05,09,1, 11.8,1,1, 3.821, 10535.598, 262.918, 52655.937 21/05/06,07:22:50,06,09,1, 11.8,1,1, 3.821, 10535.602, 262.897, 52655.855 21/05/06,07:22:50,07,09,1, 11.8,1,1, 3.821, 10535.553, 262.930, 52655.900 21/05/06,07:22:50,08,09,1, 11.8,1,1, 3.821, 10535.591, 262.946, 52655.951 21/05/06,07:22:50,09,09,1, 11.8,1,1, 3.821, 10535.574, 262.939, 52655.922 21/05/06,07:22:50,10,09,1, 11.8,1,1, 3.821, 10535.596, 262.920, 52655.911 21/05/06,07:22:50,11,09,1, 11.8,1,1, 3.821, 10535.582, 262.919, 52655.952 21/05/06,07:22:50,12,09,1, 11.8,1,1, 3.821, 10535.583, 262.919, 52655.919 21/05/06,07:22:50,13,09,1, 11.8,1,1, 3.821, 10535.610, 262.931, 52655.923 21/05/06,07:22:50,14,09,1, 11.8,1,1, 3.821, 10535.563, 262.900, 52655.944 21/05/06,07:22:50,15,09,1, 11.8,1,1, 3.821, 10535.583, 262.940, 52655.928 21/05/06,07:22:50,16,09,1, 11.8,1,1, 3.821, 10535.614, 262.916, 52655.916 21/05/06,07:22:50,17,09,1, 11.8,1,1, 3.821, 10535.607, 262.921, 52655.943 21/05/06,07:22:50,18,09,1, 11.8,1,1, 3.821, 10535.606, 262.902, 52655.895 21/05/06,07:22:50,19,09,1, 11.8,1,1, 3.821, 10535.602, 262.896, 52655.939 21/05/06,07:22:51,00,09,1, 11.9,1,1, 3.825, 10535.597, 262.896, 52655.939 21/05/06,07:22:51,01,09,1, 11.9,1,1, 3.825, 10535.590, 262.927, 52655.927 21/05/06,07:22:51,02,09,1, 11.9,1,1, 3.825, 10535.575, 262.921, 52655.940 21/05/06,07:22:51,03,09,1, 11.9,1,1, 3.825, 10535.594, 262.884, 52655.929 21/05/06,07:22:51,04,09,1, 11.9,1,1, 3.825, 10535.599, 262.909, 52655.904 21/05/06,07:22:51,05,09,1, 11.9,1,1, 3.825, 10535.577, 262.898, 52655.991 21/05/06,07:22:51,06,09,1, 11.9,1,1, 3.825, 10535.588, 262.889, 52655.860 21/05/06,07:22:51,07,09,1, 11.9,1,1, 3.825, 10535.598, 262.916, 52655.844 21/05/06,07:22:51,08,09,1, 11.9,1,1, 3.825, 10535.602, 262.915, 52655.859 21/05/06,07:22:51,09,09,1, 11.9,1,1, 3.825, 10535.565, 262.945, 52655.889 21/05/06,07:22:51,10,09,1, 11.9,1,1, 3.825, 10535.583, 262.890, 52655.925 21/05/06,07:22:51,11,09,1, 11.9,1,1, 3.825, 10535.556, 262.920, 52655.965 21/05/06,07:22:51,12,09,1, 11.9,1,1, 3.825, 10535.598, 262.909, 52655.880 21/05/06,07:22:51,13,09,1, 11.9,1,1, 3.825, 10535.564, 262.891, 52655.893 21/05/06,07:22:51,14,09,1, 11.9,1,1, 3.825, 10535.578, 262.922, 52655.906 21/05/06,07:22:51,15,09,1, 11.9,1,1, 3.825, 10535.573, 262.905, 52655.908 21/05/06,07:22:51,16,09,1, 11.9,1,1, 3.825, 10535.580, 262.911, 52655.918 21/05/06,07:22:51,17,09,1, 11.9,1,1, 3.825, 10535.592, 262.876, 52655.694 21/05/06,07:22:51,18,09,1, 11.9,1,1, 3.825, 10535.604, 262.904, 52655.863 21/05/06,07:22:51,19,09,1, 11.9,1,1, 3.825, 10535.587, 262.919, 52655.869 21/05/06,07:22:52,00,09,1, 11.8,1,1, 3.820, 10535.580, 262.919, 52655.869 21/05/06,07:22:52,01,09,1, 11.8,1,1, 3.820, 10535.571, 262.907, 52655.904 21/05/06,07:22:52,02,09,1, 11.8,1,1, 3.820, 10535.567, 262.930, 52655.939 21/05/06,07:22:52,03,09,1, 11.8,1,1, 3.820, 10535.567, 262.909, 52655.930 21/05/06,07:22:52,04,09,1, 11.8,1,1, 3.820, 10535.560, 262.896, 52655.934 21/05/06,07:22:52,05,09,1, 11.8,1,1, 3.820, 10535.565, 262.880, 52655.888 21/05/06,07:22:52,06,09,1, 11.8,1,1, 3.820, 10535.581, 262.899, 52655.896 21/05/06,07:22:52,07,09,1, 11.8,1,1, 3.820, 10535.588, 262.874, 52655.827 21/05/06,07:22:52,08,09,1, 11.8,1,1, 3.820, 10535.577, 262.879, 52655.922 21/05/06,07:22:52,09,09,1, 11.8,1,1, 3.820, 10535.560, 262.916, 52655.904 21/05/06,07:22:52,10,09,1, 11.8,1,1, 3.820, 10535.570, 262.885, 52655.902 21/05/06,07:22:52,11,09,1, 11.8,1,1, 3.820, 10535.569, 262.897, 52655.905 21/05/06,07:22:52,12,09,1, 11.8,1,1, 3.820, 10535.579, 262.873, 52655.891 21/05/06,07:22:52,13,09,1, 11.8,1,1, 3.820, 10535.585, 262.908, 52655.926 21/05/06,07:22:52,14,09,1, 11.8,1,1, 3.820, 10535.550, 262.914, 52655.907 21/05/06,07:22:52,15,09,1, 11.8,1,1, 3.820, 10535.581, 262.932, 52655.908 21/05/06,07:22:52,16,09,1, 11.8,1,1, 3.820, 10535.558, 262.899, 52655.902 21/05/06,07:22:52,17,09,1, 11.8,1,1, 3.820, 10535.579, 262.884, 52655.907 21/05/06,07:22:52,18,09,1, 11.8,1,1, 3.820, 10535.562, 262.882, 52655.880 21/05/06,07:22:52,19,09,1, 11.8,1,1, 3.820, 10535.582, 262.904, 52655.908 21/05/06,07:22:53,00,09,1, 11.9,1,1, 3.822, 10535.580, 262.904, 52655.908 21/05/06,07:22:53,01,09,1, 11.9,1,1, 3.822, 10535.571, 262.888, 52655.923 21/05/06,07:22:53,02,09,1, 11.9,1,1, 3.822, 10535.583, 262.888, 52655.889 21/05/06,07:22:53,03,09,1, 11.9,1,1, 3.822, 10535.588, 262.890, 52655.910 21/05/06,07:22:53,04,09,1, 11.9,1,1, 3.822, 10535.564, 262.885, 52655.903 21/05/06,07:22:53,05,09,1, 11.9,1,1, 3.822, 10535.554, 262.874, 52655.923 21/05/06,07:22:53,06,09,1, 11.9,1,1, 3.822, 10535.577, 262.897, 52655.906 21/05/06,07:22:53,07,09,1, 11.9,1,1, 3.822, 10535.561, 262.879, 52655.915 21/05/06,07:22:53,08,09,1, 11.9,1,1, 3.822, 10535.592, 262.902, 52655.875 21/05/06,07:22:53,09,09,1, 11.9,1,1, 3.822, 10535.581, 262.911, 52655.906 21/05/06,07:22:53,10,09,1, 11.9,1,1, 3.822, 10535.556, 262.889, 52655.887 21/05/06,07:22:53,11,09,1, 11.9,1,1, 3.822, 10535.587, 262.885, 52655.895 21/05/06,07:22:53,12,09,1, 11.9,1,1, 3.822, 10535.569, 262.880, 52655.872 21/05/06,07:22:53,13,09,1, 11.9,1,1, 3.822, 10535.569, 262.880, 52655.918 21/05/06,07:22:53,14,09,1, 11.9,1,1, 3.822, 10535.573, 262.898, 52655.893 21/05/06,07:22:53,15,09,1, 11.9,1,1, 3.822, 10535.570, 262.891, 52655.865 21/05/06,07:22:53,16,09,1, 11.9,1,1, 3.822, 10535.584, 262.882, 52655.902 21/05/06,07:22:53,17,09,1, 11.9,1,1, 3.822, 10535.570, 262.876, 52655.868 21/05/06,07:22:53,18,09,1, 11.9,1,1, 3.822, 10535.546, 262.881, 52655.887 21/05/06,07:22:53,19,09,1, 11.9,1,1, 3.822, 10535.561, 262.885, 52655.895 21/05/06,07:22:54,00,09,1, 11.9,1,1, 3.822, 10535.555, 262.885, 52655.895 21/05/06,07:22:54,01,09,1, 11.9,1,1, 3.822, 10535.558, 262.892, 52655.904 21/05/06,07:22:54,02,09,1, 11.9,1,1, 3.822, 10535.577, 262.863, 52655.895 21/05/06,07:22:54,03,09,1, 11.9,1,1, 3.822, 10535.577, 262.886, 52655.889 21/05/06,07:22:54,04,09,1, 11.9,1,1, 3.822, 10535.562, 262.894, 52655.893 21/05/06,07:22:54,05,09,1, 11.9,1,1, 3.822, 10535.583, 262.896, 52655.883 21/05/06,07:22:54,06,09,1, 11.9,1,1, 3.822, 10535.553, 262.909, 52655.910 21/05/06,07:22:54,07,09,1, 11.9,1,1, 3.822, 10535.578, 262.890, 52655.871 21/05/06,07:22:54,08,09,1, 11.9,1,1, 3.822, 10535.559, 262.879, 52655.957 21/05/06,07:22:54,09,09,1, 11.9,1,1, 3.822, 10535.570, 262.887, 52655.933 21/05/06,07:22:54,10,09,1, 11.9,1,1, 3.822, 10535.561, 262.894, 52655.880 21/05/06,07:22:54,11,09,1, 11.9,1,1, 3.822, 10535.536, 262.874, 52655.877 21/05/06,07:22:54,12,09,1, 11.9,1,1, 3.822, 10535.551, 262.861, 52655.822 21/05/06,07:22:54,13,09,1, 11.9,1,1, 3.822, 10535.559, 262.866, 52655.864 21/05/06,07:22:54,14,09,1, 11.9,1,1, 3.822, 10535.563, 262.891, 52655.892 21/05/06,07:22:54,15,09,1, 11.9,1,1, 3.822, 10535.557, 262.870, 52655.900 21/05/06,07:22:54,16,09,1, 11.9,1,1, 3.822, 10535.572, 262.875, 52655.875 21/05/06,07:22:54,17,09,1, 11.9,1,1, 3.822, 10535.585, 262.861, 52655.914 21/05/06,07:22:54,18,09,1, 11.9,1,1, 3.822, 10535.559, 262.863, 52655.896 21/05/06,07:22:54,19,09,1, 11.9,1,1, 3.822, 10535.584, 262.863, 52655.907 21/05/06,07:22:55,00,09,1, 11.9,1,1, 3.826, 10535.580, 262.863, 52655.907 21/05/06,07:22:55,01,09,1, 11.9,1,1, 3.826, 10535.587, 262.862, 52655.863 21/05/06,07:22:55,02,09,1, 11.9,1,1, 3.826, 10535.552, 262.855, 52655.874 21/05/06,07:22:55,03,09,1, 11.9,1,1, 3.826, 10535.548, 262.861, 52655.898 21/05/06,07:22:55,04,09,1, 11.9,1,1, 3.826, 10535.590, 262.870, 52655.882 21/05/06,07:22:55,05,09,1, 11.9,1,1, 3.826, 10535.566, 262.861, 52655.856 21/05/06,07:22:55,06,09,1, 11.9,1,1, 3.826, 10535.551, 262.874, 52655.868 21/05/06,07:22:55,07,09,1, 11.9,1,1, 3.826, 10535.597, 262.864, 52655.919 21/05/06,07:22:55,08,09,1, 11.9,1,1, 3.826, 10535.588, 262.863, 52655.853 21/05/06,07:22:55,09,09,1, 11.9,1,1, 3.826, 10535.569, 262.854, 52655.890 21/05/06,07:22:55,10,09,1, 11.9,1,1, 3.826, 10535.596, 262.860, 52655.888 21/05/06,07:22:55,11,09,1, 11.9,1,1, 3.826, 10535.526, 262.886, 52656.131 21/05/06,07:22:55,12,09,1, 11.9,1,1, 3.826, 10535.547, 262.891, 52655.964 21/05/06,07:22:55,13,09,1, 11.9,1,1, 3.826, 10535.558, 262.878, 52655.914 21/05/06,07:22:55,14,09,1, 11.9,1,1, 3.826, 10535.545, 262.862, 52655.908 21/05/06,07:22:55,15,09,1, 11.9,1,1, 3.826, 10535.556, 262.865, 52655.896 21/05/06,07:22:55,16,09,1, 11.9,1,1, 3.826, 10535.562, 262.848, 52655.778 21/05/06,07:22:55,17,09,1, 11.9,1,1, 3.826, 10535.589, 262.875, 52655.929 21/05/06,07:22:55,18,09,1, 11.9,1,1, 3.826, 10535.589, 262.853, 52655.899 21/05/06,07:22:55,19,09,1, 11.9,1,1, 3.826, 10535.576, 262.848, 52655.860 21/05/06,07:22:56,00,09,1, 11.9,1,1, 3.823, 10535.572, 262.848, 52655.860 21/05/06,07:22:56,01,09,1, 11.9,1,1, 3.823, 10535.573, 262.882, 52655.907 21/05/06,07:22:56,02,09,1, 11.9,1,1, 3.823, 10535.555, 262.843, 52655.912 21/05/06,07:22:56,03,09,1, 11.9,1,1, 3.823, 10535.559, 262.853, 52655.866 21/05/06,07:22:56,04,09,1, 11.9,1,1, 3.823, 10535.578, 262.855, 52655.911 21/05/06,07:22:56,05,09,1, 11.9,1,1, 3.823, 10535.579, 262.863, 52655.864 21/05/06,07:22:56,06,09,1, 11.9,1,1, 3.823, 10535.575, 262.845, 52655.875 21/05/06,07:22:56,07,09,1, 11.9,1,1, 3.823, 10535.605, 262.857, 52655.865 21/05/06,07:22:56,08,09,1, 11.9,1,1, 3.823, 10535.565, 262.856, 52655.872 21/05/06,07:22:56,09,09,1, 11.9,1,1, 3.823, 10535.586, 262.886, 52655.844 21/05/06,07:22:56,10,09,1, 11.9,1,1, 3.823, 10535.559, 262.860, 52655.863 21/05/06,07:22:56,11,09,1, 11.9,1,1, 3.823, 10535.567, 262.841, 52655.878 21/05/06,07:22:56,12,09,1, 11.9,1,1, 3.823, 10535.567, 262.861, 52655.859 21/05/06,07:22:56,13,09,1, 11.9,1,1, 3.823, 10535.554, 262.873, 52655.855 21/05/06,07:22:56,14,09,1, 11.9,1,1, 3.823, 10535.566, 262.880, 52655.881 21/05/06,07:22:56,15,09,1, 11.9,1,1, 3.823, 10535.553, 262.863, 52655.882 21/05/06,07:22:56,16,09,1, 11.9,1,1, 3.823, 10535.579, 262.852, 52655.900 21/05/06,07:22:56,17,09,1, 11.9,1,1, 3.823, 10535.584, 262.860, 52655.891 21/05/06,07:22:56,18,09,1, 11.9,1,1, 3.823, 10535.544, 262.851, 52655.831 21/05/06,07:22:56,19,09,1, 11.9,1,1, 3.823, 10535.563, 262.833, 52655.841 21/05/06,07:22:57,00,09,1, 11.9,1,1, 3.826, 10535.555, 262.833, 52655.841 21/05/06,07:22:57,01,09,1, 11.9,1,1, 3.826, 10535.550, 262.856, 52655.851 21/05/06,07:22:57,02,09,1, 11.9,1,1, 3.826, 10535.551, 262.833, 52655.824 21/05/06,07:22:57,03,09,1, 11.9,1,1, 3.826, 10535.528, 262.860, 52655.819 21/05/06,07:22:57,04,09,1, 11.9,1,1, 3.826, 10535.565, 262.875, 52655.853 21/05/06,07:22:57,05,09,1, 11.9,1,1, 3.826, 10535.591, 262.848, 52655.869 21/05/06,07:22:57,06,09,1, 11.9,1,1, 3.826, 10535.567, 262.837, 52655.877 21/05/06,07:22:57,07,09,1, 11.9,1,1, 3.826, 10535.580, 262.864, 52655.879 21/05/06,07:22:57,08,09,1, 11.9,1,1, 3.826, 10535.560, 262.840, 52655.859 21/05/06,07:22:57,09,09,1, 11.9,1,1, 3.826, 10535.558, 262.860, 52655.896 21/05/06,07:22:57,10,09,1, 11.9,1,1, 3.826, 10535.581, 262.862, 52655.848 21/05/06,07:22:57,11,09,1, 11.9,1,1, 3.826, 10535.606, 262.849, 52655.880 21/05/06,07:22:57,12,09,1, 11.9,1,1, 3.826, 10535.552, 262.863, 52655.878 21/05/06,07:22:57,13,09,1, 11.9,1,1, 3.826, 10535.561, 262.848, 52655.840 21/05/06,07:22:57,14,09,1, 11.9,1,1, 3.826, 10535.546, 262.853, 52655.866 21/05/06,07:22:57,15,09,1, 11.9,1,1, 3.826, 10535.559, 262.828, 52655.859 21/05/06,07:22:57,16,09,1, 11.9,1,1, 3.826, 10535.575, 262.837, 52655.898 21/05/06,07:22:57,17,09,1, 11.9,1,1, 3.826, 10535.565, 262.854, 52655.874 21/05/06,07:22:57,18,09,1, 11.9,1,1, 3.826, 10535.564, 262.849, 52655.870 21/05/06,07:22:57,19,09,1, 11.9,1,1, 3.826, 10535.579, 262.827, 52655.882 21/05/06,07:22:58,00,09,1, 11.8,1,1, 3.826, 10535.572, 262.827, 52655.882 21/05/06,07:22:58,01,09,1, 11.8,1,1, 3.826, 10535.574, 262.863, 52655.869 21/05/06,07:22:58,02,09,1, 11.8,1,1, 3.826, 10535.553, 262.845, 52655.858 21/05/06,07:22:58,03,09,1, 11.8,1,1, 3.826, 10535.564, 262.865, 52655.801 21/05/06,07:22:58,04,09,1, 11.8,1,1, 3.826, 10535.543, 262.869, 52656.209 21/05/06,07:22:58,05,09,1, 11.8,1,1, 3.826, 10535.580, 262.862, 52655.879 21/05/06,07:22:58,06,09,1, 11.8,1,1, 3.826, 10535.594, 262.849, 52655.832 21/05/06,07:22:58,07,09,1, 11.8,1,1, 3.826, 10535.622, 262.846, 52655.828 21/05/06,07:22:58,08,09,1, 11.8,1,1, 3.826, 10535.579, 262.848, 52655.868 21/05/06,07:22:58,09,09,1, 11.8,1,1, 3.826, 10535.592, 262.859, 52655.850 21/05/06,07:22:58,10,09,1, 11.8,1,1, 3.826, 10535.579, 262.854, 52655.890 21/05/06,07:22:58,11,09,1, 11.8,1,1, 3.826, 10535.590, 262.834, 52655.855 21/05/06,07:22:58,12,09,1, 11.8,1,1, 3.826, 10535.584, 262.829, 52655.873 21/05/06,07:22:58,13,09,1, 11.8,1,1, 3.826, 10535.604, 262.844, 52655.855 21/05/06,07:22:58,14,09,1, 11.8,1,1, 3.826, 10535.564, 262.851, 52655.833 21/05/06,07:22:58,15,09,1, 11.8,1,1, 3.826, 10535.585, 262.841, 52655.860 21/05/06,07:22:58,16,09,1, 11.8,1,1, 3.826, 10535.572, 262.835, 52655.876 21/05/06,07:22:58,17,09,1, 11.8,1,1, 3.826, 10535.606, 262.835, 52655.874 21/05/06,07:22:58,18,09,1, 11.8,1,1, 3.826, 10535.586, 262.849, 52655.875 21/05/06,07:22:58,19,09,1, 11.8,1,1, 3.826, 10535.574, 262.838, 52655.853 21/05/06,07:22:59,00,09,1, 11.8,1,1, 3.823, 10535.572, 262.838, 52655.853 21/05/06,07:22:59,01,09,1, 11.8,1,1, 3.823, 10535.584, 262.813, 52655.878 21/05/06,07:22:59,02,09,1, 11.8,1,1, 3.823, 10535.571, 262.822, 52655.862 21/05/06,07:22:59,03,09,1, 11.8,1,1, 3.823, 10535.592, 262.825, 52655.868 21/05/06,07:22:59,04,09,1, 11.8,1,1, 3.823, 10535.567, 262.822, 52655.818 21/05/06,07:22:59,05,09,1, 11.8,1,1, 3.823, 10535.570, 262.854, 52655.854 21/05/06,07:22:59,06,09,1, 11.8,1,1, 3.823, 10535.570, 262.838, 52655.817 21/05/06,07:22:59,07,09,1, 11.8,1,1, 3.823, 10535.573, 262.859, 52655.859 21/05/06,07:22:59,08,09,1, 11.8,1,1, 3.823, 10535.595, 262.817, 52655.868 21/05/06,07:22:59,09,09,1, 11.8,1,1, 3.823, 10535.584, 262.842, 52655.886 21/05/06,07:22:59,10,09,1, 11.8,1,1, 3.823, 10535.588, 262.823, 52655.843 21/05/06,07:22:59,11,09,1, 11.8,1,1, 3.823, 10535.582, 262.823, 52655.867 21/05/06,07:22:59,12,09,1, 11.8,1,1, 3.823, 10535.575, 262.804, 52655.868 21/05/06,07:22:59,13,09,1, 11.8,1,1, 3.823, 10535.577, 262.826, 52655.856 21/05/06,07:22:59,14,09,1, 11.8,1,1, 3.823, 10535.576, 262.847, 52655.863 21/05/06,07:22:59,15,09,1, 11.8,1,1, 3.823, 10535.566, 262.822, 52655.865 21/05/06,07:22:59,16,09,1, 11.8,1,1, 3.823, 10535.583, 262.820, 52655.868 21/05/06,07:22:59,17,09,1, 11.8,1,1, 3.823, 10535.573, 262.827, 52655.862 21/05/06,07:22:59,18,09,1, 11.8,1,1, 3.823, 10535.586, 262.851, 52655.845 21/05/06,07:22:59,19,09,1, 11.8,1,1, 3.823, 10535.581, 262.845, 52655.857 21/05/06,07:23:00,00,09,1, 11.9,1,1, 3.825, 10535.580, 262.845, 52655.857 21/05/06,07:23:00,01,09,1, 11.9,1,1, 3.825, 10535.583, 262.812, 52655.854 21/05/06,07:23:00,02,09,1, 11.9,1,1, 3.825, 10535.616, 262.829, 52655.884 21/05/06,07:23:00,03,09,1, 11.9,1,1, 3.825, 10535.582, 262.844, 52655.858 21/05/06,07:23:00,04,09,1, 11.9,1,1, 3.825, 10535.557, 262.821, 52655.817 21/05/06,07:23:00,05,09,1, 11.9,1,1, 3.825, 10535.558, 262.836, 52655.875 21/05/06,07:23:00,06,09,1, 11.9,1,1, 3.825, 10535.564, 262.829, 52655.886 21/05/06,07:23:00,07,09,1, 11.9,1,1, 3.825, 10535.612, 262.840, 52655.832 21/05/06,07:23:00,08,09,1, 11.9,1,1, 3.825, 10535.579, 262.834, 52655.880 21/05/06,07:23:00,09,09,1, 11.9,1,1, 3.825, 10535.586, 262.814, 52655.892 21/05/06,07:23:00,10,09,1, 11.9,1,1, 3.825, 10535.586, 262.827, 52655.899 21/05/06,07:23:00,11,09,1, 11.9,1,1, 3.825, 10535.578, 262.835, 52655.895 21/05/06,07:23:00,12,09,1, 11.9,1,1, 3.825, 10535.584, 262.821, 52655.885 21/05/06,07:23:00,13,09,1, 11.9,1,1, 3.825, 10535.605, 262.819, 52655.910 21/05/06,07:23:00,14,09,1, 11.9,1,1, 3.825, 10535.594, 262.827, 52655.922 21/05/06,07:23:00,15,09,1, 11.9,1,1, 3.825, 10535.594, 262.814, 52655.985 21/05/06,07:23:00,16,09,1, 11.9,1,1, 3.825, 10535.627, 262.817, 52655.851 21/05/06,07:23:00,17,09,1, 11.9,1,1, 3.825, 10535.599, 262.791, 52655.868 21/05/06,07:23:00,18,09,1, 11.9,1,1, 3.825, 10535.586, 262.794, 52655.871 21/05/06,07:23:00,19,09,1, 11.9,1,1, 3.825, 10535.583, 262.803, 52655.868 21/05/06,07:23:01,00,09,1, 11.9,1,1, 3.826, 10535.580, 262.803, 52655.868 21/05/06,07:23:01,01,09,1, 11.9,1,1, 3.826, 10535.587, 262.817, 52655.814 21/05/06,07:23:01,02,09,1, 11.9,1,1, 3.826, 10535.586, 262.812, 52655.847 21/05/06,07:23:01,03,09,1, 11.9,1,1, 3.826, 10535.585, 262.819, 52655.828 21/05/06,07:23:01,04,09,1, 11.9,1,1, 3.826, 10535.585, 262.807, 52655.843 21/05/06,07:23:01,05,09,1, 11.9,1,1, 3.826, 10535.595, 262.824, 52655.866 21/05/06,07:23:01,06,09,1, 11.9,1,1, 3.826, 10535.587, 262.807, 52655.815 21/05/06,07:23:01,07,09,1, 11.9,1,1, 3.826, 10535.589, 262.809, 52655.847 21/05/06,07:23:01,08,09,1, 11.9,1,1, 3.826, 10535.591, 262.821, 52655.870 21/05/06,07:23:01,09,09,1, 11.9,1,1, 3.826, 10535.601, 262.814, 52655.810 21/05/06,07:23:01,10,09,1, 11.9,1,1, 3.826, 10535.585, 262.787, 52655.838 21/05/06,07:23:01,11,09,1, 11.9,1,1, 3.826, 10535.599, 262.809, 52655.849 21/05/06,07:23:01,12,09,1, 11.9,1,1, 3.826, 10535.596, 262.810, 52655.839 21/05/06,07:23:01,13,09,1, 11.9,1,1, 3.826, 10535.579, 262.818, 52655.855 21/05/06,07:23:01,14,09,1, 11.9,1,1, 3.826, 10535.586, 262.805, 52655.840 21/05/06,07:23:01,15,09,1, 11.9,1,1, 3.826, 10535.579, 262.811, 52655.816 21/05/06,07:23:01,16,09,1, 11.9,1,1, 3.826, 10535.592, 262.791, 52655.845 21/05/06,07:23:01,17,09,1, 11.9,1,1, 3.826, 10535.584, 262.805, 52655.832 21/05/06,07:23:01,18,09,1, 11.9,1,1, 3.826, 10535.601, 262.808, 52655.851 21/05/06,07:23:01,19,09,1, 11.9,1,1, 3.826, 10535.589, 262.817, 52655.815 21/05/06,07:23:02,00,09,1, 11.8,1,1, 3.826, 10535.588, 262.817, 52655.815 21/05/06,07:23:02,01,09,1, 11.8,1,1, 3.826, 10535.597, 262.808, 52655.813 21/05/06,07:23:02,02,09,1, 11.8,1,1, 3.826, 10535.579, 262.815, 52656.113 21/05/06,07:23:02,03,09,1, 11.8,1,1, 3.826, 10535.615, 262.802, 52655.773 21/05/06,07:23:02,04,09,1, 11.8,1,1, 3.826, 10535.585, 262.805, 52655.804 21/05/06,07:23:02,05,09,1, 11.8,1,1, 3.826, 10535.604, 262.805, 52655.807 21/05/06,07:23:02,06,09,1, 11.8,1,1, 3.826, 10535.577, 262.816, 52655.850 21/05/06,07:23:02,07,09,1, 11.8,1,1, 3.826, 10535.622, 262.781, 52655.842 21/05/06,07:23:02,08,09,1, 11.8,1,1, 3.826, 10535.611, 262.781, 52655.871 21/05/06,07:23:02,09,09,1, 11.8,1,1, 3.826, 10535.645, 262.779, 52655.877 21/05/06,07:23:02,10,09,1, 11.8,1,1, 3.826, 10535.607, 262.790, 52655.803 21/05/06,07:23:02,11,09,1, 11.8,1,1, 3.826, 10535.613, 262.799, 52655.834 21/05/06,07:23:02,12,09,1, 11.8,1,1, 3.826, 10535.613, 262.807, 52655.824 21/05/06,07:23:02,13,09,1, 11.8,1,1, 3.826, 10535.602, 262.802, 52655.838 21/05/06,07:23:02,14,09,1, 11.8,1,1, 3.826, 10535.613, 262.805, 52655.859 21/05/06,07:23:02,15,09,1, 11.8,1,1, 3.826, 10535.593, 262.809, 52655.812 21/05/06,07:23:02,16,09,1, 11.8,1,1, 3.826, 10535.592, 262.811, 52655.826 21/05/06,07:23:02,17,09,1, 11.8,1,1, 3.826, 10535.595, 262.806, 52655.852 21/05/06,07:23:02,18,09,1, 11.8,1,1, 3.826, 10535.595, 262.796, 52655.838 21/05/06,07:23:02,19,09,1, 11.8,1,1, 3.826, 10535.639, 262.783, 52655.699 21/05/06,07:23:03,00,09,1, 11.9,1,1, 3.828, 10535.638, 262.783, 52655.699 21/05/06,07:23:03,01,09,1, 11.9,1,1, 3.828, 10535.580, 262.789, 52655.817 21/05/06,07:23:03,02,09,1, 11.9,1,1, 3.828, 10535.569, 262.796, 52655.773 21/05/06,07:23:03,03,09,1, 11.9,1,1, 3.828, 10535.603, 262.777, 52655.822 21/05/06,07:23:03,04,09,1, 11.9,1,1, 3.828, 10535.599, 262.800, 52655.820 21/05/06,07:23:03,05,09,1, 11.9,1,1, 3.828, 10535.597, 262.790, 52655.832 21/05/06,07:23:03,06,09,1, 11.9,1,1, 3.828, 10535.611, 262.797, 52655.815 21/05/06,07:23:03,07,09,1, 11.9,1,1, 3.828, 10535.586, 262.783, 52655.837 21/05/06,07:23:03,08,09,1, 11.9,1,1, 3.828, 10535.603, 262.791, 52655.822 21/05/06,07:23:03,09,09,1, 11.9,1,1, 3.828, 10535.597, 262.799, 52655.836 21/05/06,07:23:03,10,09,1, 11.9,1,1, 3.828, 10535.599, 262.801, 52655.847 21/05/06,07:23:03,11,09,1, 11.9,1,1, 3.828, 10535.595, 262.795, 52655.843 21/05/06,07:23:03,12,09,1, 11.9,1,1, 3.828, 10535.601, 262.791, 52655.832 21/05/06,07:23:03,13,09,1, 11.9,1,1, 3.828, 10535.602, 262.811, 52655.834 21/05/06,07:23:03,14,09,1, 11.9,1,1, 3.828, 10535.577, 262.793, 52655.812 21/05/06,07:23:03,15,09,1, 11.9,1,1, 3.828, 10535.607, 262.787, 52655.825 21/05/06,07:23:03,16,09,1, 11.9,1,1, 3.828, 10535.610, 262.796, 52655.856 21/05/06,07:23:03,17,09,1, 11.9,1,1, 3.828, 10535.598, 262.790, 52655.837 21/05/06,07:23:03,18,09,1, 11.9,1,1, 3.828, 10535.630, 262.771, 52655.824 21/05/06,07:23:03,19,09,1, 11.9,1,1, 3.828, 10535.629, 262.804, 52655.831 21/05/06,07:23:04,00,09,1, 11.9,1,1, 3.822, 10535.622, 262.804, 52655.831 21/05/06,07:23:04,01,09,1, 11.9,1,1, 3.822, 10535.629, 262.794, 52655.820 21/05/06,07:23:04,02,09,1, 11.9,1,1, 3.822, 10535.595, 262.779, 52655.571 21/05/06,07:23:04,03,09,1, 11.9,1,1, 3.822, 10535.617, 262.801, 52655.915 21/05/06,07:23:04,04,09,1, 11.9,1,1, 3.822, 10535.617, 262.786, 52655.841 21/05/06,07:23:04,05,09,1, 11.9,1,1, 3.822, 10535.633, 262.784, 52655.861 21/05/06,07:23:04,06,09,1, 11.9,1,1, 3.822, 10535.635, 262.801, 52655.843 21/05/06,07:23:04,07,09,1, 11.9,1,1, 3.822, 10535.622, 262.805, 52655.848 21/05/06,07:23:04,08,09,1, 11.9,1,1, 3.822, 10535.617, 262.789, 52655.860 21/05/06,07:23:04,09,09,1, 11.9,1,1, 3.822, 10535.608, 262.763, 52655.781 21/05/06,07:23:04,10,09,1, 11.9,1,1, 3.822, 10535.619, 262.795, 52655.813 21/05/06,07:23:04,11,09,1, 11.9,1,1, 3.822, 10535.630, 262.774, 52655.799 21/05/06,07:23:04,12,09,1, 11.9,1,1, 3.822, 10535.603, 262.780, 52655.850 21/05/06,07:23:04,13,09,1, 11.9,1,1, 3.822, 10535.592, 262.807, 52655.823 21/05/06,07:23:04,14,09,1, 11.9,1,1, 3.822, 10535.600, 262.785, 52655.842 21/05/06,07:23:04,15,09,1, 11.9,1,1, 3.822, 10535.625, 262.800, 52655.849 21/05/06,07:23:04,16,09,1, 11.9,1,1, 3.822, 10535.619, 262.784, 52655.832 21/05/06,07:23:04,17,09,1, 11.9,1,1, 3.822, 10535.626, 262.778, 52655.814 21/05/06,07:23:04,18,09,1, 11.9,1,1, 3.822, 10535.627, 262.802, 52655.823 21/05/06,07:23:04,19,09,1, 11.9,1,1, 3.822, 10535.633, 262.811, 52655.810 21/05/06,07:23:05,00,10,1, 11.8,1,1, 3.826, 10535.630, 262.811, 52655.810 21/05/06,07:23:05,01,10,1, 11.8,1,1, 3.826, 10535.637, 262.778, 52655.820 21/05/06,07:23:05,02,10,1, 11.8,1,1, 3.826, 10535.629, 262.759, 52655.808 21/05/06,07:23:05,03,10,1, 11.8,1,1, 3.826, 10535.628, 262.792, 52655.832 21/05/06,07:23:05,04,10,1, 11.8,1,1, 3.826, 10535.627, 262.781, 52655.801 21/05/06,07:23:05,05,10,1, 11.8,1,1, 3.826, 10535.626, 262.818, 52655.822 21/05/06,07:23:05,06,10,1, 11.8,1,1, 3.826, 10535.656, 262.780, 52655.797 21/05/06,07:23:05,07,10,1, 11.8,1,1, 3.826, 10535.652, 262.808, 52655.779 21/05/06,07:23:05,08,10,1, 11.8,1,1, 3.826, 10535.658, 262.790, 52655.796 21/05/06,07:23:05,09,10,1, 11.8,1,1, 3.826, 10535.639, 262.786, 52655.805 21/05/06,07:23:05,10,10,1, 11.8,1,1, 3.826, 10535.634, 262.804, 52655.766 21/05/06,07:23:05,11,10,1, 11.8,1,1, 3.826, 10535.642, 262.784, 52655.802 21/05/06,07:23:05,12,10,1, 11.8,1,1, 3.826, 10535.640, 262.773, 52655.488 21/05/06,07:23:05,13,10,1, 11.8,1,1, 3.826, 10535.607, 262.798, 52655.813 21/05/06,07:23:05,14,10,1, 11.8,1,1, 3.826, 10535.624, 262.817, 52655.875 21/05/06,07:23:05,15,10,1, 11.8,1,1, 3.826, 10535.609, 262.797, 52655.846 21/05/06,07:23:05,16,10,1, 11.8,1,1, 3.826, 10535.631, 262.780, 52655.846 21/05/06,07:23:05,17,10,1, 11.8,1,1, 3.826, 10535.652, 262.781, 52655.835 21/05/06,07:23:05,18,10,1, 11.8,1,1, 3.826, 10535.651, 262.801, 52655.804 21/05/06,07:23:05,19,10,1, 11.8,1,1, 3.826, 10535.646, 262.786, 52655.770 21/05/06,07:23:06,00,10,1, 11.8,1,1, 3.830, 10535.638, 262.786, 52655.770 21/05/06,07:23:06,01,10,1, 11.8,1,1, 3.830, 10535.647, 262.770, 52655.782 21/05/06,07:23:06,02,10,1, 11.8,1,1, 3.830, 10535.661, 262.776, 52655.760 21/05/06,07:23:06,03,10,1, 11.8,1,1, 3.830, 10535.667, 262.753, 52655.807 21/05/06,07:23:06,04,10,1, 11.8,1,1, 3.830, 10535.643, 262.765, 52655.791 21/05/06,07:23:06,05,10,1, 11.8,1,1, 3.830, 10535.644, 262.765, 52655.808 21/05/06,07:23:06,06,10,1, 11.8,1,1, 3.830, 10535.652, 262.795, 52655.812 21/05/06,07:23:06,07,10,1, 11.8,1,1, 3.830, 10535.660, 262.771, 52655.824 21/05/06,07:23:06,08,10,1, 11.8,1,1, 3.830, 10535.693, 262.791, 52655.801 21/05/06,07:23:06,09,10,1, 11.8,1,1, 3.830, 10535.655, 262.785, 52655.806 21/05/06,07:23:06,10,10,1, 11.8,1,1, 3.830, 10535.668, 262.795, 52655.832 21/05/06,07:23:06,11,10,1, 11.8,1,1, 3.830, 10535.677, 262.781, 52655.780 21/05/06,07:23:06,12,10,1, 11.8,1,1, 3.830, 10535.658, 262.775, 52655.818 21/05/06,07:23:06,13,10,1, 11.8,1,1, 3.830, 10535.672, 262.758, 52655.798 21/05/06,07:23:06,14,10,1, 11.8,1,1, 3.830, 10535.658, 262.778, 52655.804 21/05/06,07:23:06,15,10,1, 11.8,1,1, 3.830, 10535.652, 262.771, 52655.801 21/05/06,07:23:06,16,10,1, 11.8,1,1, 3.830, 10535.676, 262.788, 52655.799 21/05/06,07:23:06,17,10,1, 11.8,1,1, 3.830, 10535.660, 262.788, 52655.808 21/05/06,07:23:06,18,10,1, 11.8,1,1, 3.830, 10535.631, 262.784, 52655.810 21/05/06,07:23:06,19,10,1, 11.8,1,1, 3.830, 10535.667, 262.792, 52655.825 21/05/06,07:23:07,00,09,1, 11.9,1,1, 3.829, 10535.663, 262.792, 52655.825 21/05/06,07:23:07,01,09,1, 11.9,1,1, 3.829, 10535.637, 262.765, 52655.784 21/05/06,07:23:07,02,09,1, 11.9,1,1, 3.829, 10535.668, 262.769, 52655.796 21/05/06,07:23:07,03,09,1, 11.9,1,1, 3.829, 10535.659, 262.772, 52655.826 21/05/06,07:23:07,04,09,1, 11.9,1,1, 3.829, 10535.654, 262.778, 52655.782 21/05/06,07:23:07,05,09,1, 11.9,1,1, 3.829, 10535.665, 262.800, 52655.828 21/05/06,07:23:07,06,09,1, 11.9,1,1, 3.829, 10535.671, 262.775, 52655.793 21/05/06,07:23:07,07,09,1, 11.9,1,1, 3.829, 10535.685, 262.791, 52655.841 21/05/06,07:23:07,08,09,1, 11.9,1,1, 3.829, 10535.673, 262.791, 52655.790 21/05/06,07:23:07,09,09,1, 11.9,1,1, 3.829, 10535.680, 262.741, 52655.786 21/05/06,07:23:07,10,09,1, 11.9,1,1, 3.829, 10535.708, 262.773, 52655.804 21/05/06,07:23:07,11,09,1, 11.9,1,1, 3.829, 10535.692, 262.762, 52655.798 21/05/06,07:23:07,12,09,1, 11.9,1,1, 3.829, 10535.706, 262.794, 52655.831 21/05/06,07:23:07,13,09,1, 11.9,1,1, 3.829, 10535.685, 262.767, 52655.808 21/05/06,07:23:07,14,09,1, 11.9,1,1, 3.829, 10535.710, 262.765, 52655.857 21/05/06,07:23:07,15,09,1, 11.9,1,1, 3.829, 10535.678, 262.775, 52655.824 21/05/06,07:23:07,16,09,1, 11.9,1,1, 3.829, 10535.674, 262.757, 52655.796 21/05/06,07:23:07,17,09,1, 11.9,1,1, 3.829, 10535.695, 262.756, 52655.807 21/05/06,07:23:07,18,09,1, 11.9,1,1, 3.829, 10535.700, 262.779, 52655.809 21/05/06,07:23:07,19,09,1, 11.9,1,1, 3.829, 10535.659, 262.746, 52655.789 21/05/06,07:23:08,00,09,1, 11.9,1,1, 3.830, 10535.655, 262.746, 52655.789 21/05/06,07:23:08,01,09,1, 11.9,1,1, 3.830, 10535.674, 262.768, 52655.804 21/05/06,07:23:08,02,09,1, 11.9,1,1, 3.830, 10535.684, 262.755, 52655.811 21/05/06,07:23:08,03,09,1, 11.9,1,1, 3.830, 10535.691, 262.761, 52655.850 21/05/06,07:23:08,04,09,1, 11.9,1,1, 3.830, 10535.710, 262.762, 52655.809 21/05/06,07:23:08,05,09,1, 11.9,1,1, 3.830, 10535.706, 262.757, 52655.868 21/05/06,07:23:08,06,09,1, 11.9,1,1, 3.830, 10535.678, 262.769, 52655.819 21/05/06,07:23:08,07,09,1, 11.9,1,1, 3.830, 10535.729, 262.774, 52655.858 21/05/06,07:23:08,08,09,1, 11.9,1,1, 3.830, 10535.712, 262.770, 52655.797 21/05/06,07:23:08,09,09,1, 11.9,1,1, 3.830, 10535.691, 262.761, 52655.767 21/05/06,07:23:08,10,09,1, 11.9,1,1, 3.830, 10535.684, 262.752, 52655.800 21/05/06,07:23:08,11,09,1, 11.9,1,1, 3.830, 10535.724, 262.760, 52655.815 21/05/06,07:23:08,12,09,1, 11.9,1,1, 3.830, 10535.708, 262.765, 52655.819 21/05/06,07:23:08,13,09,1, 11.9,1,1, 3.830, 10535.691, 262.771, 52655.847 21/05/06,07:23:08,14,09,1, 11.9,1,1, 3.830, 10535.689, 262.751, 52655.845 21/05/06,07:23:08,15,09,1, 11.9,1,1, 3.830, 10535.691, 262.772, 52655.825 21/05/06,07:23:08,16,09,1, 11.9,1,1, 3.830, 10535.701, 262.748, 52655.787 21/05/06,07:23:08,17,09,1, 11.9,1,1, 3.830, 10535.687, 262.768, 52655.790 21/05/06,07:23:08,18,09,1, 11.9,1,1, 3.830, 10535.699, 262.757, 52655.824 21/05/06,07:23:08,19,09,1, 11.9,1,1, 3.830, 10535.705, 262.757, 52655.799 21/05/06,07:23:09,00,08,1, 11.9,1,1, 3.826, 10535.697, 262.757, 52655.799 21/05/06,07:23:09,01,08,1, 11.9,1,1, 3.826, 10535.705, 262.775, 52655.792 21/05/06,07:23:09,02,08,1, 11.9,1,1, 3.826, 10535.693, 262.753, 52655.817 21/05/06,07:23:09,03,08,1, 11.9,1,1, 3.826, 10535.700, 262.749, 52655.819 21/05/06,07:23:09,04,08,1, 11.9,1,1, 3.826, 10535.703, 262.771, 52655.817 21/05/06,07:23:09,05,08,1, 11.9,1,1, 3.826, 10535.700, 262.763, 52655.756 21/05/06,07:23:09,06,08,1, 11.9,1,1, 3.826, 10535.715, 262.776, 52656.092 21/05/06,07:23:09,07,08,1, 11.9,1,1, 3.826, 10535.729, 262.740, 52655.690 21/05/06,07:23:09,08,08,1, 11.9,1,1, 3.826, 10535.746, 262.748, 52655.774 21/05/06,07:23:09,09,08,1, 11.9,1,1, 3.826, 10535.720, 262.752, 52655.748 21/05/06,07:23:09,10,08,1, 11.9,1,1, 3.826, 10535.703, 262.769, 52655.757 21/05/06,07:23:09,11,08,1, 11.9,1,1, 3.826, 10535.717, 262.747, 52655.778 21/05/06,07:23:09,12,08,1, 11.9,1,1, 3.826, 10535.699, 262.751, 52655.792 21/05/06,07:23:09,13,08,1, 11.9,1,1, 3.826, 10535.700, 262.741, 52655.738 21/05/06,07:23:09,14,08,1, 11.9,1,1, 3.826, 10535.700, 262.752, 52655.795 21/05/06,07:23:09,15,08,1, 11.9,1,1, 3.826, 10535.703, 262.747, 52655.803 21/05/06,07:23:09,16,08,1, 11.9,1,1, 3.826, 10535.717, 262.759, 52655.792 21/05/06,07:23:09,17,08,1, 11.9,1,1, 3.826, 10535.719, 262.764, 52655.757 21/05/06,07:23:09,18,08,1, 11.9,1,1, 3.826, 10535.708, 262.773, 52655.780 21/05/06,07:23:09,19,08,1, 11.9,1,1, 3.826, 10535.714, 262.758, 52655.733 21/05/06,07:23:10,00,08,1, 11.9,1,1, 3.828, 10535.713, 262.758, 52655.733 21/05/06,07:23:10,01,08,1, 11.9,1,1, 3.828, 10535.689, 262.752, 52655.729 21/05/06,07:23:10,02,08,1, 11.9,1,1, 3.828, 10535.720, 262.755, 52655.624 21/05/06,07:23:10,03,08,1, 11.9,1,1, 3.828, 10535.758, 262.739, 52655.502 21/05/06,07:23:10,04,08,1, 11.9,1,1, 3.828, 10535.718, 262.745, 52655.683 21/05/06,07:23:10,05,08,1, 11.9,1,1, 3.828, 10535.703, 262.752, 52655.765 21/05/06,07:23:10,06,08,1, 11.9,1,1, 3.828, 10535.713, 262.764, 52655.741 21/05/06,07:23:10,07,08,1, 11.9,1,1, 3.828, 10535.728, 262.782, 52655.708 21/05/06,07:23:10,08,08,1, 11.9,1,1, 3.828, 10535.726, 262.758, 52655.761 21/05/06,07:23:10,09,08,1, 11.9,1,1, 3.828, 10535.714, 262.749, 52655.767 21/05/06,07:23:10,10,08,1, 11.9,1,1, 3.828, 10535.712, 262.749, 52655.744 21/05/06,07:23:10,11,08,1, 11.9,1,1, 3.828, 10535.741, 262.781, 52655.777 21/05/06,07:23:10,12,08,1, 11.9,1,1, 3.828, 10535.718, 262.736, 52655.771 21/05/06,07:23:10,13,08,1, 11.9,1,1, 3.828, 10535.727, 262.756, 52655.769 21/05/06,07:23:10,14,08,1, 11.9,1,1, 3.828, 10535.746, 262.757, 52655.780 21/05/06,07:23:10,15,08,1, 11.9,1,1, 3.828, 10535.719, 262.777, 52655.783 21/05/06,07:23:10,16,08,1, 11.9,1,1, 3.828, 10535.711, 262.754, 52655.737 21/05/06,07:23:10,17,08,1, 11.9,1,1, 3.828, 10535.695, 262.731, 52655.769 21/05/06,07:23:10,18,08,1, 11.9,1,1, 3.828, 10535.721, 262.756, 52655.766 21/05/06,07:23:10,19,08,1, 11.9,1,1, 3.828, 10535.722, 262.752, 52655.752 21/05/06,07:23:11,00,08,1, 11.8,1,1, 3.830, 10535.713, 262.752, 52655.752 21/05/06,07:23:11,01,08,1, 11.8,1,1, 3.830, 10535.710, 262.756, 52655.752 21/05/06,07:23:11,02,08,1, 11.8,1,1, 3.830, 10535.740, 262.762, 52655.801 21/05/06,07:23:11,03,08,1, 11.8,1,1, 3.830, 10535.733, 262.759, 52655.743 21/05/06,07:23:11,04,08,1, 11.8,1,1, 3.830, 10535.710, 262.748, 52655.769 21/05/06,07:23:11,05,08,1, 11.8,1,1, 3.830, 10535.722, 262.741, 52655.749 21/05/06,07:23:11,06,08,1, 11.8,1,1, 3.830, 10535.716, 262.729, 52655.773 21/05/06,07:23:11,07,08,1, 11.8,1,1, 3.830, 10535.719, 262.730, 52655.771 21/05/06,07:23:11,08,08,1, 11.8,1,1, 3.830, 10535.728, 262.757, 52655.793 21/05/06,07:23:11,09,08,1, 11.8,1,1, 3.830, 10535.717, 262.731, 52655.761 21/05/06,07:23:11,10,08,1, 11.8,1,1, 3.830, 10535.728, 262.725, 52655.753 21/05/06,07:23:11,11,08,1, 11.8,1,1, 3.830, 10535.719, 262.745, 52655.751 21/05/06,07:23:11,12,08,1, 11.8,1,1, 3.830, 10535.715, 262.738, 52655.776 21/05/06,07:23:11,13,08,1, 11.8,1,1, 3.830, 10535.721, 262.712, 52655.761 21/05/06,07:23:11,14,08,1, 11.8,1,1, 3.830, 10535.757, 262.735, 52655.812 21/05/06,07:23:11,15,08,1, 11.8,1,1, 3.830, 10535.715, 262.724, 52655.741 21/05/06,07:23:11,16,08,1, 11.8,1,1, 3.830, 10535.721, 262.730, 52655.768 21/05/06,07:23:11,17,08,1, 11.8,1,1, 3.830, 10535.719, 262.744, 52655.784 21/05/06,07:23:11,18,08,1, 11.8,1,1, 3.830, 10535.711, 262.740, 52655.772 21/05/06,07:23:11,19,08,1, 11.8,1,1, 3.830, 10535.732, 262.724, 52655.784 21/05/06,07:23:12,00,08,1, 11.9,1,1, 3.830, 10535.730, 262.724, 52655.784 21/05/06,07:23:12,01,08,1, 11.9,1,1, 3.830, 10535.712, 262.735, 52655.739 21/05/06,07:23:12,02,08,1, 11.9,1,1, 3.830, 10535.723, 262.757, 52655.771 21/05/06,07:23:12,03,08,1, 11.9,1,1, 3.830, 10535.736, 262.755, 52655.751 21/05/06,07:23:12,04,08,1, 11.9,1,1, 3.830, 10535.710, 262.755, 52655.755 21/05/06,07:23:12,05,08,1, 11.9,1,1, 3.830, 10535.715, 262.742, 52655.759 21/05/06,07:23:12,06,08,1, 11.9,1,1, 3.830, 10535.714, 262.762, 52655.772 21/05/06,07:23:12,07,08,1, 11.9,1,1, 3.830, 10535.732, 262.736, 52655.739 21/05/06,07:23:12,08,08,1, 11.9,1,1, 3.830, 10535.730, 262.744, 52655.752 21/05/06,07:23:12,09,08,1, 11.9,1,1, 3.830, 10535.735, 262.736, 52655.759 21/05/06,07:23:12,10,08,1, 11.9,1,1, 3.830, 10535.713, 262.744, 52655.752 21/05/06,07:23:12,11,08,1, 11.9,1,1, 3.830, 10535.713, 262.754, 52655.743 21/05/06,07:23:12,12,08,1, 11.9,1,1, 3.830, 10535.697, 262.772, 52655.967 21/05/06,07:23:12,13,08,1, 11.9,1,1, 3.830, 10535.747, 262.771, 52655.812 21/05/06,07:23:12,14,08,1, 11.9,1,1, 3.830, 10535.752, 262.748, 52655.743 21/05/06,07:23:12,15,08,1, 11.9,1,1, 3.830, 10535.763, 262.759, 52655.768 21/05/06,07:23:12,16,08,1, 11.9,1,1, 3.830, 10535.756, 262.744, 52655.750 21/05/06,07:23:12,17,08,1, 11.9,1,1, 3.830, 10535.751, 262.751, 52655.753 21/05/06,07:23:12,18,08,1, 11.9,1,1, 3.830, 10535.742, 262.750, 52655.786 21/05/06,07:23:12,19,08,1, 11.9,1,1, 3.830, 10535.751, 262.732, 52655.734 21/05/06,07:23:13,00,08,1, 11.8,1,1, 3.832, 10535.747, 262.732, 52655.734 21/05/06,07:23:13,01,08,1, 11.8,1,1, 3.832, 10535.739, 262.735, 52655.764 21/05/06,07:23:13,02,08,1, 11.8,1,1, 3.832, 10535.762, 262.749, 52655.783 21/05/06,07:23:13,03,08,1, 11.8,1,1, 3.832, 10535.759, 262.759, 52655.792 21/05/06,07:23:13,04,08,1, 11.8,1,1, 3.832, 10535.757, 262.749, 52655.777 21/05/06,07:23:13,05,08,1, 11.8,1,1, 3.832, 10535.747, 262.756, 52655.762 21/05/06,07:23:13,06,08,1, 11.8,1,1, 3.832, 10535.753, 262.750, 52655.820 21/05/06,07:23:13,07,08,1, 11.8,1,1, 3.832, 10535.765, 262.764, 52655.784 21/05/06,07:23:13,08,08,1, 11.8,1,1, 3.832, 10535.746, 262.767, 52655.803 21/05/06,07:23:13,09,08,1, 11.8,1,1, 3.832, 10535.757, 262.753, 52655.782 21/05/06,07:23:13,10,08,1, 11.8,1,1, 3.832, 10535.763, 262.756, 52655.765 21/05/06,07:23:13,11,08,1, 11.8,1,1, 3.832, 10535.770, 262.741, 52655.783 21/05/06,07:23:13,12,08,1, 11.8,1,1, 3.832, 10535.766, 262.756, 52655.798 21/05/06,07:23:13,13,08,1, 11.8,1,1, 3.832, 10535.746, 262.773, 52655.791 21/05/06,07:23:13,14,08,1, 11.8,1,1, 3.832, 10535.737, 262.749, 52655.822 21/05/06,07:23:13,15,08,1, 11.8,1,1, 3.832, 10535.749, 262.758, 52655.753 21/05/06,07:23:13,16,08,1, 11.8,1,1, 3.832, 10535.749, 262.781, 52655.781 21/05/06,07:23:13,17,08,1, 11.8,1,1, 3.832, 10535.723, 262.786, 52655.906 21/05/06,07:23:13,18,08,1, 11.8,1,1, 3.832, 10535.772, 262.761, 52655.778 21/05/06,07:23:13,19,08,1, 11.8,1,1, 3.832, 10535.751, 262.768, 52655.768 21/05/06,07:23:14,00,08,1, 11.9,1,1, 3.830, 10535.747, 262.768, 52655.768 21/05/06,07:23:14,01,08,1, 11.9,1,1, 3.830, 10535.754, 262.756, 52655.774 21/05/06,07:23:14,02,08,1, 11.9,1,1, 3.830, 10535.746, 262.762, 52655.769 21/05/06,07:23:14,03,08,1, 11.9,1,1, 3.830, 10535.765, 262.779, 52655.786 21/05/06,07:23:14,04,08,1, 11.9,1,1, 3.830, 10535.755, 262.767, 52655.783 21/05/06,07:23:14,05,08,1, 11.9,1,1, 3.830, 10535.772, 262.784, 52655.814 21/05/06,07:23:14,06,08,1, 11.9,1,1, 3.830, 10535.758, 262.757, 52655.777 21/05/06,07:23:14,07,08,1, 11.9,1,1, 3.830, 10535.730, 262.760, 52655.757 21/05/06,07:23:14,08,08,1, 11.9,1,1, 3.830, 10535.760, 262.740, 52655.769 21/05/06,07:23:14,09,08,1, 11.9,1,1, 3.830, 10535.779, 262.749, 52655.798 21/05/06,07:23:14,10,08,1, 11.9,1,1, 3.830, 10535.772, 262.770, 52655.755 21/05/06,07:23:14,11,08,1, 11.9,1,1, 3.830, 10535.789, 262.749, 52655.763 21/05/06,07:23:14,12,08,1, 11.9,1,1, 3.830, 10535.770, 262.761, 52655.766 21/05/06,07:23:14,13,08,1, 11.9,1,1, 3.830, 10535.768, 262.768, 52655.820 21/05/06,07:23:14,14,08,1, 11.9,1,1, 3.830, 10535.774, 262.754, 52655.778 21/05/06,07:23:14,15,08,1, 11.9,1,1, 3.830, 10535.765, 262.741, 52655.775 21/05/06,07:23:14,16,08,1, 11.9,1,1, 3.830, 10535.754, 262.757, 52655.751 21/05/06,07:23:14,17,08,1, 11.9,1,1, 3.830, 10535.788, 262.762, 52655.801 21/05/06,07:23:14,18,08,1, 11.9,1,1, 3.830, 10535.767, 262.753, 52655.751 21/05/06,07:23:14,19,08,1, 11.9,1,1, 3.830, 10535.783, 262.720, 52655.721 21/05/06,07:23:15,00,09,1, 11.9,1,1, 3.831, 10535.780, 262.720, 52655.721 21/05/06,07:23:15,01,09,1, 11.9,1,1, 3.831, 10535.781, 262.735, 52655.785 21/05/06,07:23:15,02,09,1, 11.9,1,1, 3.831, 10535.757, 262.741, 52655.745 21/05/06,07:23:15,03,09,1, 11.9,1,1, 3.831, 10535.763, 262.745, 52655.742 21/05/06,07:23:15,04,09,1, 11.9,1,1, 3.831, 10535.793, 262.746, 52655.773 21/05/06,07:23:15,05,09,1, 11.9,1,1, 3.831, 10535.781, 262.757, 52655.799 21/05/06,07:23:15,06,09,1, 11.9,1,1, 3.831, 10535.772, 262.752, 52655.767 21/05/06,07:23:15,07,09,1, 11.9,1,1, 3.831, 10535.782, 262.767, 52655.773 21/05/06,07:23:15,08,09,1, 11.9,1,1, 3.831, 10535.780, 262.762, 52655.769 21/05/06,07:23:15,09,09,1, 11.9,1,1, 3.831, 10535.772, 262.751, 52655.773 21/05/06,07:23:15,10,09,1, 11.9,1,1, 3.831, 10535.793, 262.748, 52655.727 21/05/06,07:23:15,11,09,1, 11.9,1,1, 3.831, 10535.778, 262.762, 52655.788 21/05/06,07:23:15,12,09,1, 11.9,1,1, 3.831, 10535.764, 262.744, 52655.775 21/05/06,07:23:15,13,09,1, 11.9,1,1, 3.831, 10535.774, 262.731, 52655.747 21/05/06,07:23:15,14,09,1, 11.9,1,1, 3.831, 10535.798, 262.731, 52655.763 21/05/06,07:23:15,15,09,1, 11.9,1,1, 3.831, 10535.810, 262.738, 52655.797 21/05/06,07:23:15,16,09,1, 11.9,1,1, 3.831, 10535.800, 262.748, 52655.794 21/05/06,07:23:15,17,09,1, 11.9,1,1, 3.831, 10535.802, 262.734, 52655.773 21/05/06,07:23:15,18,09,1, 11.9,1,1, 3.831, 10535.795, 262.741, 52655.736 21/05/06,07:23:15,19,09,1, 11.9,1,1, 3.831, 10535.794, 262.733, 52655.798 21/05/06,07:23:16,00,08,1, 11.9,1,1, 3.829, 10535.789, 262.733, 52655.798 21/05/06,07:23:16,01,08,1, 11.9,1,1, 3.829, 10535.778, 262.762, 52655.785 21/05/06,07:23:16,02,08,1, 11.9,1,1, 3.829, 10535.806, 262.764, 52655.796 21/05/06,07:23:16,03,08,1, 11.9,1,1, 3.829, 10535.804, 262.732, 52655.786 21/05/06,07:23:16,04,08,1, 11.9,1,1, 3.829, 10535.786, 262.756, 52655.764 21/05/06,07:23:16,05,08,1, 11.9,1,1, 3.829, 10535.806, 262.727, 52655.781 21/05/06,07:23:16,06,08,1, 11.9,1,1, 3.829, 10535.814, 262.726, 52655.729 21/05/06,07:23:16,07,08,1, 11.9,1,1, 3.829, 10535.804, 262.734, 52655.819 21/05/06,07:23:16,08,08,1, 11.9,1,1, 3.829, 10535.792, 262.743, 52655.758 21/05/06,07:23:16,09,08,1, 11.9,1,1, 3.829, 10535.777, 262.727, 52655.760 21/05/06,07:23:16,10,08,1, 11.9,1,1, 3.829, 10535.792, 262.735, 52655.756 21/05/06,07:23:16,11,08,1, 11.9,1,1, 3.829, 10535.831, 262.748, 52655.786 21/05/06,07:23:16,12,08,1, 11.9,1,1, 3.829, 10535.802, 262.756, 52655.783 21/05/06,07:23:16,13,08,1, 11.9,1,1, 3.829, 10535.808, 262.745, 52655.770 21/05/06,07:23:16,14,08,1, 11.9,1,1, 3.829, 10535.807, 262.754, 52655.778 21/05/06,07:23:16,15,08,1, 11.9,1,1, 3.829, 10535.823, 262.751, 52655.792 21/05/06,07:23:16,16,08,1, 11.9,1,1, 3.829, 10535.799, 262.756, 52655.772 21/05/06,07:23:16,17,08,1, 11.9,1,1, 3.829, 10535.810, 262.743, 52655.804 21/05/06,07:23:16,18,08,1, 11.9,1,1, 3.829, 10535.819, 262.727, 52655.797 21/05/06,07:23:16,19,08,1, 11.9,1,1, 3.829, 10535.813, 262.730, 52655.782 21/05/06,07:23:17,00,08,1, 11.9,1,1, 3.833, 10535.805, 262.730, 52655.782 21/05/06,07:23:17,01,08,1, 11.9,1,1, 3.833, 10535.822, 262.741, 52655.780 21/05/06,07:23:17,02,08,1, 11.9,1,1, 3.833, 10535.824, 262.729, 52655.804 21/05/06,07:23:17,03,08,1, 11.9,1,1, 3.833, 10535.799, 262.727, 52655.790 21/05/06,07:23:17,04,08,1, 11.9,1,1, 3.833, 10535.828, 262.712, 52655.769 21/05/06,07:23:17,05,08,1, 11.9,1,1, 3.833, 10535.820, 262.741, 52655.760 21/05/06,07:23:17,06,08,1, 11.9,1,1, 3.833, 10535.827, 262.738, 52655.736 21/05/06,07:23:17,07,08,1, 11.9,1,1, 3.833, 10535.819, 262.738, 52655.754 21/05/06,07:23:17,08,08,1, 11.9,1,1, 3.833, 10535.844, 262.739, 52655.774 21/05/06,07:23:17,09,08,1, 11.9,1,1, 3.833, 10535.812, 262.741, 52655.816 21/05/06,07:23:17,10,08,1, 11.9,1,1, 3.833, 10535.815, 262.735, 52655.748 21/05/06,07:23:17,11,08,1, 11.9,1,1, 3.833, 10535.810, 262.760, 52655.783 21/05/06,07:23:17,12,08,1, 11.9,1,1, 3.833, 10535.832, 262.759, 52655.793 21/05/06,07:23:17,13,08,1, 11.9,1,1, 3.833, 10535.847, 262.721, 52655.778 21/05/06,07:23:17,14,08,1, 11.9,1,1, 3.833, 10535.831, 262.751, 52655.758 21/05/06,07:23:17,15,08,1, 11.9,1,1, 3.833, 10535.831, 262.761, 52655.763 21/05/06,07:23:17,16,08,1, 11.9,1,1, 3.833, 10535.868, 262.727, 52655.784 21/05/06,07:23:17,17,08,1, 11.9,1,1, 3.833, 10535.835, 262.744, 52655.769 21/05/06,07:23:17,18,08,1, 11.9,1,1, 3.833, 10535.828, 262.737, 52655.753 21/05/06,07:23:17,19,08,1, 11.9,1,1, 3.833, 10535.837, 262.743, 52655.778 21/05/06,07:23:18,00,08,1, 11.9,1,1, 3.836, 10535.830, 262.743, 52655.778 21/05/06,07:23:18,01,08,1, 11.9,1,1, 3.836, 10535.822, 262.756, 52655.735 21/05/06,07:23:18,02,08,1, 11.9,1,1, 3.836, 10535.825, 262.738, 52655.733 21/05/06,07:23:18,03,08,1, 11.9,1,1, 3.836, 10535.820, 262.735, 52655.745 21/05/06,07:23:18,04,08,1, 11.9,1,1, 3.836, 10535.825, 262.724, 52655.798 21/05/06,07:23:18,05,08,1, 11.9,1,1, 3.836, 10535.848, 262.741, 52655.772 21/05/06,07:23:18,06,08,1, 11.9,1,1, 3.836, 10535.828, 262.738, 52655.757 21/05/06,07:23:18,07,08,1, 11.9,1,1, 3.836, 10535.820, 262.738, 52655.797 21/05/06,07:23:18,08,08,1, 11.9,1,1, 3.836, 10535.829, 262.737, 52655.782 21/05/06,07:23:18,09,08,1, 11.9,1,1, 3.836, 10535.854, 262.746, 52655.765 21/05/06,07:23:18,10,08,1, 11.9,1,1, 3.836, 10535.828, 262.759, 52655.768 21/05/06,07:23:18,11,08,1, 11.9,1,1, 3.836, 10535.823, 262.750, 52655.773 21/05/06,07:23:18,12,08,1, 11.9,1,1, 3.836, 10535.860, 262.723, 52655.755 21/05/06,07:23:18,13,08,1, 11.9,1,1, 3.836, 10535.838, 262.747, 52655.769 21/05/06,07:23:18,14,08,1, 11.9,1,1, 3.836, 10535.849, 262.726, 52655.779 21/05/06,07:23:18,15,08,1, 11.9,1,1, 3.836, 10535.844, 262.750, 52655.781 21/05/06,07:23:18,16,08,1, 11.9,1,1, 3.836, 10535.846, 262.749, 52655.789 21/05/06,07:23:18,17,08,1, 11.9,1,1, 3.836, 10535.834, 262.766, 52655.783 21/05/06,07:23:18,18,08,1, 11.9,1,1, 3.836, 10535.836, 262.749, 52655.776 21/05/06,07:23:18,19,08,1, 11.9,1,1, 3.836, 10535.836, 262.733, 52655.756 21/05/06,07:23:19,00,08,1, 11.9,1,1, 3.834, 10535.830, 262.733, 52655.756 21/05/06,07:23:19,01,08,1, 11.9,1,1, 3.834, 10535.832, 262.749, 52655.775 21/05/06,07:23:19,02,08,1, 11.9,1,1, 3.834, 10535.840, 262.756, 52655.744 21/05/06,07:23:19,03,08,1, 11.9,1,1, 3.834, 10535.847, 262.749, 52655.737 21/05/06,07:23:19,04,08,1, 11.9,1,1, 3.834, 10535.836, 262.764, 52655.767 21/05/06,07:23:19,05,08,1, 11.9,1,1, 3.834, 10535.847, 262.758, 52655.771 21/05/06,07:23:19,06,08,1, 11.9,1,1, 3.834, 10535.824, 262.726, 52655.742 21/05/06,07:23:19,07,08,1, 11.9,1,1, 3.834, 10535.842, 262.749, 52655.790 21/05/06,07:23:19,08,08,1, 11.9,1,1, 3.834, 10535.839, 262.745, 52655.781 21/05/06,07:23:19,09,08,1, 11.9,1,1, 3.834, 10535.846, 262.724, 52655.810 21/05/06,07:23:19,10,08,1, 11.9,1,1, 3.834, 10535.841, 262.723, 52655.788 21/05/06,07:23:19,11,08,1, 11.9,1,1, 3.834, 10535.841, 262.730, 52655.814 21/05/06,07:23:19,12,08,1, 11.9,1,1, 3.834, 10535.839, 262.725, 52655.812 21/05/06,07:23:19,13,08,1, 11.9,1,1, 3.834, 10535.840, 262.729, 52655.811 21/05/06,07:23:19,14,08,1, 11.9,1,1, 3.834, 10535.841, 262.715, 52655.795 21/05/06,07:23:19,15,08,1, 11.9,1,1, 3.834, 10535.856, 262.718, 52655.820 21/05/06,07:23:19,16,08,1, 11.9,1,1, 3.834, 10535.854, 262.699, 52655.792 21/05/06,07:23:19,17,08,1, 11.9,1,1, 3.834, 10535.847, 262.735, 52655.749 21/05/06,07:23:19,18,08,1, 11.9,1,1, 3.834, 10535.862, 262.715, 52655.762 21/05/06,07:23:19,19,08,1, 11.9,1,1, 3.834, 10535.851, 262.706, 52655.742 21/05/06,07:23:20,00,08,1, 11.8,1,1, 3.831, 10535.847, 262.706, 52655.742 21/05/06,07:23:20,01,08,1, 11.8,1,1, 3.831, 10535.841, 262.700, 52655.748 21/05/06,07:23:20,02,08,1, 11.8,1,1, 3.831, 10535.849, 262.700, 52655.750 21/05/06,07:23:20,03,08,1, 11.8,1,1, 3.831, 10535.833, 262.715, 52655.761 21/05/06,07:23:20,04,08,1, 11.8,1,1, 3.831, 10535.857, 262.711, 52655.744 21/05/06,07:23:20,05,08,1, 11.8,1,1, 3.831, 10535.857, 262.728, 52655.753 21/05/06,07:23:20,06,08,1, 11.8,1,1, 3.831, 10535.876, 262.721, 52655.756 21/05/06,07:23:20,07,08,1, 11.8,1,1, 3.831, 10535.839, 262.734, 52655.770 21/05/06,07:23:20,08,08,1, 11.8,1,1, 3.831, 10535.869, 262.741, 52655.798 21/05/06,07:23:20,09,08,1, 11.8,1,1, 3.831, 10535.846, 262.746, 52655.769 21/05/06,07:23:20,10,08,1, 11.8,1,1, 3.831, 10535.854, 262.729, 52655.767 21/05/06,07:23:20,11,08,1, 11.8,1,1, 3.831, 10535.854, 262.740, 52655.762 21/05/06,07:23:20,12,08,1, 11.8,1,1, 3.831, 10535.851, 262.735, 52655.754 21/05/06,07:23:20,13,08,1, 11.8,1,1, 3.831, 10535.839, 262.724, 52655.737 21/05/06,07:23:20,14,08,1, 11.8,1,1, 3.831, 10535.854, 262.729, 52655.749 21/05/06,07:23:20,15,08,1, 11.8,1,1, 3.831, 10535.848, 262.773, 52655.748 21/05/06,07:23:20,16,08,1, 11.8,1,1, 3.831, 10535.875, 262.718, 52655.537 21/05/06,07:23:20,17,08,1, 11.8,1,1, 3.831, 10535.901, 262.715, 52655.712 21/05/06,07:23:20,18,08,1, 11.8,1,1, 3.831, 10535.894, 262.726, 52655.737 21/05/06,07:23:20,19,08,1, 11.8,1,1, 3.831, 10535.880, 262.740, 52655.734 21/05/06,07:23:21,00,08,1, 11.9,1,1, 3.830, 10535.872, 262.740, 52655.734 21/05/06,07:23:21,01,08,1, 11.9,1,1, 3.830, 10535.852, 262.751, 52655.798 21/05/06,07:23:21,02,08,1, 11.9,1,1, 3.830, 10535.882, 262.735, 52655.789 21/05/06,07:23:21,03,08,1, 11.9,1,1, 3.830, 10535.856, 262.760, 52655.754 21/05/06,07:23:21,04,08,1, 11.9,1,1, 3.830, 10535.872, 262.741, 52655.822 21/05/06,07:23:21,05,08,1, 11.9,1,1, 3.830, 10535.849, 262.705, 52655.747 21/05/06,07:23:21,06,08,1, 11.9,1,1, 3.830, 10535.860, 262.740, 52655.787 21/05/06,07:23:21,07,08,1, 11.9,1,1, 3.830, 10535.877, 262.746, 52655.811 21/05/06,07:23:21,08,08,1, 11.9,1,1, 3.830, 10535.854, 262.716, 52655.750 21/05/06,07:23:21,09,08,1, 11.9,1,1, 3.830, 10535.882, 262.745, 52655.760 21/05/06,07:23:21,10,08,1, 11.9,1,1, 3.830, 10535.873, 262.721, 52655.799 21/05/06,07:23:21,11,08,1, 11.9,1,1, 3.830, 10535.878, 262.744, 52655.821 21/05/06,07:23:21,12,08,1, 11.9,1,1, 3.830, 10535.864, 262.735, 52655.792 21/05/06,07:23:21,13,08,1, 11.9,1,1, 3.830, 10535.880, 262.717, 52655.783 21/05/06,07:23:21,14,08,1, 11.9,1,1, 3.830, 10535.887, 262.738, 52655.756 21/05/06,07:23:21,15,08,1, 11.9,1,1, 3.830, 10535.866, 262.702, 52655.767 21/05/06,07:23:21,16,08,1, 11.9,1,1, 3.830, 10535.894, 262.723, 52655.787 21/05/06,07:23:21,17,08,1, 11.9,1,1, 3.830, 10535.881, 262.744, 52655.781 21/05/06,07:23:21,18,08,1, 11.9,1,1, 3.830, 10535.875, 262.732, 52655.810 21/05/06,07:23:21,19,08,1, 11.9,1,1, 3.830, 10535.886, 262.729, 52655.776 21/05/06,07:23:22,00,08,1, 11.9,1,1, 3.835, 10535.880, 262.729, 52655.776 21/05/06,07:23:22,01,08,1, 11.9,1,1, 3.835, 10535.883, 262.702, 52655.720 21/05/06,07:23:22,02,08,1, 11.9,1,1, 3.835, 10535.866, 262.736, 52655.713 21/05/06,07:23:22,03,08,1, 11.9,1,1, 3.835, 10535.890, 262.728, 52655.769 21/05/06,07:23:22,04,08,1, 11.9,1,1, 3.835, 10535.873, 262.724, 52655.722 21/05/06,07:23:22,05,08,1, 11.9,1,1, 3.835, 10535.902, 262.746, 52655.763 21/05/06,07:23:22,06,08,1, 11.9,1,1, 3.835, 10535.878, 262.722, 52655.710 21/05/06,07:23:22,07,08,1, 11.9,1,1, 3.835, 10535.881, 262.742, 52655.761 21/05/06,07:23:22,08,08,1, 11.9,1,1, 3.835, 10535.908, 262.731, 52655.734 21/05/06,07:23:22,09,08,1, 11.9,1,1, 3.835, 10535.870, 262.710, 52655.730 21/05/06,07:23:22,10,08,1, 11.9,1,1, 3.835, 10535.889, 262.725, 52655.736 21/05/06,07:23:22,11,08,1, 11.9,1,1, 3.835, 10535.906, 262.714, 52655.722 21/05/06,07:23:22,12,08,1, 11.9,1,1, 3.835, 10535.896, 262.748, 52655.771 21/05/06,07:23:22,13,08,1, 11.9,1,1, 3.835, 10535.881, 262.743, 52655.748 21/05/06,07:23:22,14,08,1, 11.9,1,1, 3.835, 10535.911, 262.739, 52655.753 21/05/06,07:23:22,15,08,1, 11.9,1,1, 3.835, 10535.872, 262.720, 52655.793 21/05/06,07:23:22,16,08,1, 11.9,1,1, 3.835, 10535.887, 262.730, 52655.780 21/05/06,07:23:22,17,08,1, 11.9,1,1, 3.835, 10535.904, 262.730, 52655.749 21/05/06,07:23:22,18,08,1, 11.9,1,1, 3.835, 10535.913, 262.724, 52655.782 21/05/06,07:23:22,19,08,1, 11.9,1,1, 3.835, 10535.906, 262.712, 52655.781 21/05/06,07:23:23,00,08,1, 11.9,1,1, 3.835, 10535.905, 262.712, 52655.781 21/05/06,07:23:23,01,08,1, 11.9,1,1, 3.835, 10535.906, 262.732, 52655.772 21/05/06,07:23:23,02,08,1, 11.9,1,1, 3.835, 10535.875, 262.733, 52655.718 21/05/06,07:23:23,03,08,1, 11.9,1,1, 3.835, 10535.893, 262.727, 52655.758 21/05/06,07:23:23,04,08,1, 11.9,1,1, 3.835, 10535.921, 262.727, 52655.754 21/05/06,07:23:23,05,08,1, 11.9,1,1, 3.835, 10535.901, 262.727, 52655.760 21/05/06,07:23:23,06,08,1, 11.9,1,1, 3.835, 10535.909, 262.734, 52655.742 21/05/06,07:23:23,07,08,1, 11.9,1,1, 3.835, 10535.915, 262.724, 52655.786 21/05/06,07:23:23,08,08,1, 11.9,1,1, 3.835, 10535.897, 262.714, 52655.751 21/05/06,07:23:23,09,08,1, 11.9,1,1, 3.835, 10535.938, 262.715, 52655.598 21/05/06,07:23:23,10,08,1, 11.9,1,1, 3.835, 10535.876, 262.718, 52655.617 21/05/06,07:23:23,11,08,1, 11.9,1,1, 3.835, 10535.909, 262.750, 52655.786 21/05/06,07:23:23,12,08,1, 11.9,1,1, 3.835, 10535.911, 262.717, 52655.745 21/05/06,07:23:23,13,08,1, 11.9,1,1, 3.835, 10535.898, 262.723, 52655.763 21/05/06,07:23:23,14,08,1, 11.9,1,1, 3.835, 10535.907, 262.710, 52655.721 21/05/06,07:23:23,15,08,1, 11.9,1,1, 3.835, 10535.909, 262.719, 52655.779 21/05/06,07:23:23,16,08,1, 11.9,1,1, 3.835, 10535.923, 262.719, 52655.738 21/05/06,07:23:23,17,08,1, 11.9,1,1, 3.835, 10535.916, 262.731, 52655.767 21/05/06,07:23:23,18,08,1, 11.9,1,1, 3.835, 10535.934, 262.723, 52655.804 21/05/06,07:23:23,19,08,1, 11.9,1,1, 3.835, 10535.929, 262.730, 52655.827 21/05/06,07:23:24,00,08,1, 11.9,1,1, 3.832, 10535.922, 262.730, 52655.827 21/05/06,07:23:24,01,08,1, 11.9,1,1, 3.832, 10535.897, 262.700, 52655.736 21/05/06,07:23:24,02,08,1, 11.9,1,1, 3.832, 10535.902, 262.711, 52655.742 21/05/06,07:23:24,03,08,1, 11.9,1,1, 3.832, 10535.908, 262.693, 52655.781 21/05/06,07:23:24,04,08,1, 11.9,1,1, 3.832, 10535.891, 262.706, 52655.700 21/05/06,07:23:24,05,08,1, 11.9,1,1, 3.832, 10535.916, 262.720, 52655.790 21/05/06,07:23:24,06,08,1, 11.9,1,1, 3.832, 10535.902, 262.709, 52655.849 21/05/06,07:23:24,07,08,1, 11.9,1,1, 3.832, 10535.953, 262.703, 52655.722 21/05/06,07:23:24,08,08,1, 11.9,1,1, 3.832, 10535.943, 262.703, 52655.772 21/05/06,07:23:24,09,08,1, 11.9,1,1, 3.832, 10535.942, 262.712, 52655.734 21/05/06,07:23:24,10,08,1, 11.9,1,1, 3.832, 10535.911, 262.715, 52655.692 21/05/06,07:23:24,11,08,1, 11.9,1,1, 3.832, 10535.935, 262.694, 52655.726 21/05/06,07:23:24,12,08,1, 11.9,1,1, 3.832, 10535.938, 262.703, 52655.763 21/05/06,07:23:24,13,08,1, 11.9,1,1, 3.832, 10535.936, 262.732, 52655.732 21/05/06,07:23:24,14,08,1, 11.9,1,1, 3.832, 10535.912, 262.704, 52655.716 21/05/06,07:23:24,15,08,1, 11.9,1,1, 3.832, 10535.925, 262.725, 52655.732 21/05/06,07:23:24,16,08,1, 11.9,1,1, 3.832, 10535.912, 262.703, 52655.702 21/05/06,07:23:24,17,08,1, 11.9,1,1, 3.832, 10535.934, 262.713, 52655.751 21/05/06,07:23:24,18,08,1, 11.9,1,1, 3.832, 10535.932, 262.729, 52655.726 21/05/06,07:23:24,19,08,1, 11.9,1,1, 3.832, 10535.939, 262.719, 52655.728 21/05/06,07:23:25,00,08,1, 11.9,1,1, 3.835, 10535.939, 262.719, 52655.728 21/05/06,07:23:25,01,08,1, 11.9,1,1, 3.835, 10535.909, 262.698, 52655.726 21/05/06,07:23:25,02,08,1, 11.9,1,1, 3.835, 10535.921, 262.735, 52655.717 21/05/06,07:23:25,03,08,1, 11.9,1,1, 3.835, 10535.932, 262.730, 52655.731 21/05/06,07:23:25,04,08,1, 11.9,1,1, 3.835, 10535.922, 262.695, 52655.715 21/05/06,07:23:25,05,08,1, 11.9,1,1, 3.835, 10535.934, 262.717, 52655.734 21/05/06,07:23:25,06,08,1, 11.9,1,1, 3.835, 10535.943, 262.713, 52655.707 21/05/06,07:23:25,07,08,1, 11.9,1,1, 3.835, 10535.934, 262.749, 52655.744 21/05/06,07:23:25,08,08,1, 11.9,1,1, 3.835, 10535.963, 262.720, 52655.783 21/05/06,07:23:25,09,08,1, 11.9,1,1, 3.835, 10535.935, 262.714, 52655.748 21/05/06,07:23:25,10,08,1, 11.9,1,1, 3.835, 10535.937, 262.709, 52655.762 21/05/06,07:23:25,11,08,1, 11.9,1,1, 3.835, 10535.950, 262.714, 52655.748 21/05/06,07:23:25,12,08,1, 11.9,1,1, 3.835, 10535.933, 262.704, 52655.761 21/05/06,07:23:25,13,08,1, 11.9,1,1, 3.835, 10535.929, 262.718, 52655.760 21/05/06,07:23:25,14,08,1, 11.9,1,1, 3.835, 10535.921, 262.698, 52655.752 21/05/06,07:23:25,15,08,1, 11.9,1,1, 3.835, 10535.952, 262.710, 52655.717 21/05/06,07:23:25,16,08,1, 11.9,1,1, 3.835, 10535.943, 262.703, 52655.724 21/05/06,07:23:25,17,08,1, 11.9,1,1, 3.835, 10535.963, 262.701, 52655.707 21/05/06,07:23:25,18,08,1, 11.9,1,1, 3.835, 10535.954, 262.717, 52655.708 21/05/06,07:23:25,19,08,1, 11.9,1,1, 3.835, 10535.939, 262.703, 52655.713 21/05/06,07:23:26,00,08,1, 11.9,1,1, 3.833, 10535.939, 262.703, 52655.713 21/05/06,07:23:26,01,08,1, 11.9,1,1, 3.833, 10535.936, 262.712, 52655.737 21/05/06,07:23:26,02,08,1, 11.9,1,1, 3.833, 10535.937, 262.727, 52655.736 21/05/06,07:23:26,03,08,1, 11.9,1,1, 3.833, 10535.951, 262.711, 52655.727 21/05/06,07:23:26,04,08,1, 11.9,1,1, 3.833, 10535.943, 262.715, 52655.737 21/05/06,07:23:26,05,08,1, 11.9,1,1, 3.833, 10535.962, 262.723, 52655.755 21/05/06,07:23:26,06,08,1, 11.9,1,1, 3.833, 10535.935, 262.687, 52655.709 21/05/06,07:23:26,07,08,1, 11.9,1,1, 3.833, 10535.956, 262.683, 52655.738 21/05/06,07:23:26,08,08,1, 11.9,1,1, 3.833, 10535.947, 262.699, 52655.728 21/05/06,07:23:26,09,08,1, 11.9,1,1, 3.833, 10535.953, 262.696, 52655.729 21/05/06,07:23:26,10,08,1, 11.9,1,1, 3.833, 10535.958, 262.699, 52655.755 21/05/06,07:23:26,11,08,1, 11.9,1,1, 3.833, 10535.944, 262.699, 52655.701 21/05/06,07:23:26,12,08,1, 11.9,1,1, 3.833, 10535.960, 262.696, 52655.717 21/05/06,07:23:26,13,08,1, 11.9,1,1, 3.833, 10535.964, 262.712, 52655.747 21/05/06,07:23:26,14,08,1, 11.9,1,1, 3.833, 10535.970, 262.722, 52655.762 21/05/06,07:23:26,15,08,1, 11.9,1,1, 3.833, 10535.943, 262.702, 52655.708 21/05/06,07:23:26,16,08,1, 11.9,1,1, 3.833, 10535.967, 262.709, 52655.701 21/05/06,07:23:26,17,08,1, 11.9,1,1, 3.833, 10535.956, 262.726, 52655.716 21/05/06,07:23:26,18,08,1, 11.9,1,1, 3.833, 10535.985, 262.690, 52655.720 21/05/06,07:23:26,19,08,1, 11.9,1,1, 3.833, 10535.945, 262.690, 52655.695 21/05/06,07:23:27,00,07,1, 11.8,1,1, 3.832, 10535.939, 262.690, 52655.695 21/05/06,07:23:27,01,07,1, 11.8,1,1, 3.832, 10535.970, 262.726, 52655.700 21/05/06,07:23:27,02,07,1, 11.8,1,1, 3.832, 10535.956, 262.709, 52655.723 21/05/06,07:23:27,03,07,1, 11.8,1,1, 3.832, 10535.969, 262.707, 52655.716 21/05/06,07:23:27,04,07,1, 11.8,1,1, 3.832, 10535.964, 262.702, 52655.684 21/05/06,07:23:27,05,07,1, 11.8,1,1, 3.832, 10535.942, 262.716, 52655.695 21/05/06,07:23:27,06,07,1, 11.8,1,1, 3.832, 10535.945, 262.718, 52655.670 21/05/06,07:23:27,07,07,1, 11.8,1,1, 3.832, 10535.955, 262.687, 52655.690 21/05/06,07:23:27,08,07,1, 11.8,1,1, 3.832, 10535.958, 262.721, 52655.707 21/05/06,07:23:27,09,07,1, 11.8,1,1, 3.832, 10535.966, 262.707, 52655.720 21/05/06,07:23:27,10,07,1, 11.8,1,1, 3.832, 10535.965, 262.728, 52655.684 21/05/06,07:23:27,11,07,1, 11.8,1,1, 3.832, 10535.933, 262.703, 52655.726 21/05/06,07:23:27,12,07,1, 11.8,1,1, 3.832, 10535.952, 262.707, 52655.732 21/05/06,07:23:27,13,07,1, 11.8,1,1, 3.832, 10535.978, 262.696, 52655.684 21/05/06,07:23:27,14,07,1, 11.8,1,1, 3.832, 10535.962, 262.711, 52655.722 21/05/06,07:23:27,15,07,1, 11.8,1,1, 3.832, 10535.955, 262.706, 52655.726 21/05/06,07:23:27,16,07,1, 11.8,1,1, 3.832, 10535.980, 262.701, 52655.726 21/05/06,07:23:27,17,07,1, 11.8,1,1, 3.832, 10535.948, 262.690, 52655.742 21/05/06,07:23:27,18,07,1, 11.8,1,1, 3.832, 10535.941, 262.700, 52655.734 21/05/06,07:23:27,19,07,1, 11.8,1,1, 3.832, 10535.980, 262.704, 52655.738 21/05/06,07:23:28,00,08,1, 11.9,1,1, 3.834, 10535.972, 262.704, 52655.738 21/05/06,07:23:28,01,08,1, 11.9,1,1, 3.834, 10535.982, 262.708, 52655.729 21/05/06,07:23:28,02,08,1, 11.9,1,1, 3.834, 10535.989, 262.723, 52655.753 21/05/06,07:23:28,03,08,1, 11.9,1,1, 3.834, 10535.957, 262.716, 52655.696 21/05/06,07:23:28,04,08,1, 11.9,1,1, 3.834, 10535.980, 262.694, 52655.737 21/05/06,07:23:28,05,08,1, 11.9,1,1, 3.834, 10535.999, 262.695, 52655.751 21/05/06,07:23:28,06,08,1, 11.9,1,1, 3.834, 10535.986, 262.689, 52655.736 21/05/06,07:23:28,07,08,1, 11.9,1,1, 3.834, 10536.007, 262.688, 52655.733 21/05/06,07:23:28,08,08,1, 11.9,1,1, 3.834, 10535.974, 262.682, 52655.685 21/05/06,07:23:28,09,08,1, 11.9,1,1, 3.834, 10536.003, 262.692, 52655.704 21/05/06,07:23:28,10,08,1, 11.9,1,1, 3.834, 10535.977, 262.670, 52655.550 21/05/06,07:23:28,11,08,1, 11.9,1,1, 3.834, 10535.966, 262.716, 52655.796 21/05/06,07:23:28,12,08,1, 11.9,1,1, 3.834, 10535.982, 262.701, 52655.784 21/05/06,07:23:28,13,08,1, 11.9,1,1, 3.834, 10535.971, 262.671, 52655.738 21/05/06,07:23:28,14,08,1, 11.9,1,1, 3.834, 10535.983, 262.684, 52655.752 21/05/06,07:23:28,15,08,1, 11.9,1,1, 3.834, 10535.994, 262.680, 52655.693 21/05/06,07:23:28,16,08,1, 11.9,1,1, 3.834, 10535.971, 262.712, 52655.697 21/05/06,07:23:28,17,08,1, 11.9,1,1, 3.834, 10535.986, 262.707, 52655.734 21/05/06,07:23:28,18,08,1, 11.9,1,1, 3.834, 10535.963, 262.715, 52655.719 21/05/06,07:23:28,19,08,1, 11.9,1,1, 3.834, 10535.956, 262.690, 52655.756 21/05/06,07:23:29,00,08,1, 11.9,1,1, 3.835, 10535.955, 262.690, 52655.756 21/05/06,07:23:29,01,08,1, 11.9,1,1, 3.835, 10535.985, 262.714, 52655.718 21/05/06,07:23:29,02,08,1, 11.9,1,1, 3.835, 10535.958, 262.694, 52655.665 21/05/06,07:23:29,03,08,1, 11.9,1,1, 3.835, 10535.980, 262.703, 52655.697 21/05/06,07:23:29,04,08,1, 11.9,1,1, 3.835, 10535.977, 262.693, 52655.683 21/05/06,07:23:29,05,08,1, 11.9,1,1, 3.835, 10535.962, 262.703, 52655.725 21/05/06,07:23:29,06,08,1, 11.9,1,1, 3.835, 10535.988, 262.684, 52655.717 21/05/06,07:23:29,07,08,1, 11.9,1,1, 3.835, 10535.966, 262.676, 52655.726 21/05/06,07:23:29,08,08,1, 11.9,1,1, 3.835, 10535.979, 262.683, 52655.742 21/05/06,07:23:29,09,08,1, 11.9,1,1, 3.835, 10535.980, 262.697, 52655.723 21/05/06,07:23:29,10,08,1, 11.9,1,1, 3.835, 10535.999, 262.701, 52655.737 21/05/06,07:23:29,11,08,1, 11.9,1,1, 3.835, 10535.963, 262.696, 52655.731 21/05/06,07:23:29,12,08,1, 11.9,1,1, 3.835, 10536.004, 262.699, 52655.730 21/05/06,07:23:29,13,08,1, 11.9,1,1, 3.835, 10536.006, 262.682, 52655.697 21/05/06,07:23:29,14,08,1, 11.9,1,1, 3.835, 10536.004, 262.670, 52655.744 21/05/06,07:23:29,15,08,1, 11.9,1,1, 3.835, 10535.974, 262.671, 52655.678 21/05/06,07:23:29,16,08,1, 11.9,1,1, 3.835, 10535.987, 262.676, 52655.767 21/05/06,07:23:29,17,08,1, 11.9,1,1, 3.835, 10535.963, 262.689, 52655.591 21/05/06,07:23:29,18,08,1, 11.9,1,1, 3.835, 10535.967, 262.701, 52655.808 21/05/06,07:23:29,19,08,1, 11.9,1,1, 3.835, 10535.967, 262.710, 52655.744 21/05/06,07:23:30,00,07,1, 11.9,1,1, 3.836, 10535.964, 262.710, 52655.744 21/05/06,07:23:30,01,07,1, 11.9,1,1, 3.836, 10535.982, 262.691, 52655.690 21/05/06,07:23:30,02,07,1, 11.9,1,1, 3.836, 10535.984, 262.686, 52655.704 21/05/06,07:23:30,03,07,1, 11.9,1,1, 3.836, 10535.969, 262.682, 52655.695 21/05/06,07:23:30,04,07,1, 11.9,1,1, 3.836, 10535.999, 262.687, 52655.703 21/05/06,07:23:30,05,07,1, 11.9,1,1, 3.836, 10536.004, 262.670, 52655.699 21/05/06,07:23:30,06,07,1, 11.9,1,1, 3.836, 10536.002, 262.684, 52655.709 21/05/06,07:23:30,07,07,1, 11.9,1,1, 3.836, 10536.001, 262.673, 52655.730 21/05/06,07:23:30,08,07,1, 11.9,1,1, 3.836, 10536.009, 262.676, 52655.707 21/05/06,07:23:30,09,07,1, 11.9,1,1, 3.836, 10535.987, 262.681, 52655.680 21/05/06,07:23:30,10,07,1, 11.9,1,1, 3.836, 10536.009, 262.694, 52655.679 21/05/06,07:23:30,11,07,1, 11.9,1,1, 3.836, 10535.977, 262.676, 52655.665 21/05/06,07:23:30,12,07,1, 11.9,1,1, 3.836, 10536.004, 262.691, 52655.688 21/05/06,07:23:30,13,07,1, 11.9,1,1, 3.836, 10535.968, 262.689, 52655.655 21/05/06,07:23:30,14,07,1, 11.9,1,1, 3.836, 10536.001, 262.673, 52655.679 21/05/06,07:23:30,15,07,1, 11.9,1,1, 3.836, 10535.973, 262.668, 52655.579 21/05/06,07:23:30,16,07,1, 11.9,1,1, 3.836, 10536.008, 262.655, 52655.726 21/05/06,07:23:30,17,07,1, 11.9,1,1, 3.836, 10536.010, 262.661, 52655.668 21/05/06,07:23:30,18,07,1, 11.9,1,1, 3.836, 10536.013, 262.641, 52655.683 21/05/06,07:23:30,19,07,1, 11.9,1,1, 3.836, 10535.996, 262.628, 52655.703 21/05/06,07:23:31,00,07,1, 11.9,1,1, 3.834, 10535.989, 262.628, 52655.703 21/05/06,07:23:31,01,07,1, 11.9,1,1, 3.834, 10535.999, 262.655, 52655.703 21/05/06,07:23:31,02,07,1, 11.9,1,1, 3.834, 10535.976, 262.647, 52655.700 21/05/06,07:23:31,03,07,1, 11.9,1,1, 3.834, 10535.987, 262.659, 52655.694 21/05/06,07:23:31,04,07,1, 11.9,1,1, 3.834, 10535.992, 262.665, 52655.711 21/05/06,07:23:31,05,07,1, 11.9,1,1, 3.834, 10536.008, 262.655, 52655.716 21/05/06,07:23:31,06,07,1, 11.9,1,1, 3.834, 10535.990, 262.653, 52655.723 21/05/06,07:23:31,07,07,1, 11.9,1,1, 3.834, 10535.996, 262.673, 52655.707 21/05/06,07:23:31,08,07,1, 11.9,1,1, 3.834, 10535.992, 262.637, 52655.712 21/05/06,07:23:31,09,07,1, 11.9,1,1, 3.834, 10535.998, 262.684, 52655.713 21/05/06,07:23:31,10,07,1, 11.9,1,1, 3.834, 10536.015, 262.650, 52655.728 21/05/06,07:23:31,11,07,1, 11.9,1,1, 3.834, 10535.992, 262.648, 52655.743 21/05/06,07:23:31,12,07,1, 11.9,1,1, 3.834, 10536.010, 262.675, 52655.717 21/05/06,07:23:31,13,07,1, 11.9,1,1, 3.834, 10535.997, 262.639, 52655.752 21/05/06,07:23:31,14,07,1, 11.9,1,1, 3.834, 10535.984, 262.642, 52655.694 21/05/06,07:23:31,15,07,1, 11.9,1,1, 3.834, 10536.018, 262.658, 52655.707 21/05/06,07:23:31,16,07,1, 11.9,1,1, 3.834, 10536.006, 262.656, 52655.683 21/05/06,07:23:31,17,07,1, 11.9,1,1, 3.834, 10536.005, 262.679, 52655.724 21/05/06,07:23:31,18,07,1, 11.9,1,1, 3.834, 10535.993, 262.657, 52655.705 21/05/06,07:23:31,19,07,1, 11.9,1,1, 3.834, 10535.994, 262.660, 52655.660 21/05/06,07:23:32,00,07,1, 11.9,1,1, 3.836, 10535.989, 262.660, 52655.660 21/05/06,07:23:32,01,07,1, 11.9,1,1, 3.836, 10536.006, 262.665, 52655.709 21/05/06,07:23:32,02,07,1, 11.9,1,1, 3.836, 10535.998, 262.668, 52655.719 21/05/06,07:23:32,03,07,1, 11.9,1,1, 3.836, 10536.002, 262.644, 52655.717 21/05/06,07:23:32,04,07,1, 11.9,1,1, 3.836, 10535.993, 262.655, 52655.720 21/05/06,07:23:32,05,07,1, 11.9,1,1, 3.836, 10535.995, 262.668, 52655.736 21/05/06,07:23:32,06,07,1, 11.9,1,1, 3.836, 10535.988, 262.637, 52655.708 21/05/06,07:23:32,07,07,1, 11.9,1,1, 3.836, 10536.017, 262.660, 52655.776 21/05/06,07:23:32,08,07,1, 11.9,1,1, 3.836, 10536.004, 262.651, 52655.677 21/05/06,07:23:32,09,07,1, 11.9,1,1, 3.836, 10535.987, 262.630, 52655.692 21/05/06,07:23:32,10,07,1, 11.9,1,1, 3.836, 10536.000, 262.648, 52655.670 21/05/06,07:23:32,11,07,1, 11.9,1,1, 3.836, 10536.018, 262.645, 52655.730 21/05/06,07:23:32,12,07,1, 11.9,1,1, 3.836, 10536.004, 262.686, 52655.711 21/05/06,07:23:32,13,07,1, 11.9,1,1, 3.836, 10536.001, 262.666, 52655.710 21/05/06,07:23:32,14,07,1, 11.9,1,1, 3.836, 10536.005, 262.650, 52655.690 21/05/06,07:23:32,15,07,1, 11.9,1,1, 3.836, 10536.004, 262.652, 52655.672 21/05/06,07:23:32,16,07,1, 11.9,1,1, 3.836, 10536.012, 262.631, 52655.706 21/05/06,07:23:32,17,07,1, 11.9,1,1, 3.836, 10536.011, 262.655, 52655.694 21/05/06,07:23:32,18,07,1, 11.9,1,1, 3.836, 10536.021, 262.646, 52655.720 21/05/06,07:23:32,19,07,1, 11.9,1,1, 3.836, 10536.004, 262.649, 52655.658 21/05/06,07:23:33,00,08,1, 11.8,1,1, 3.838, 10535.997, 262.649, 52655.658 21/05/06,07:23:33,01,08,1, 11.8,1,1, 3.838, 10536.017, 262.623, 52655.702 21/05/06,07:23:33,02,08,1, 11.8,1,1, 3.838, 10536.004, 262.671, 52655.726 21/05/06,07:23:33,03,08,1, 11.8,1,1, 3.838, 10535.971, 262.628, 52655.693 21/05/06,07:23:33,04,08,1, 11.8,1,1, 3.838, 10535.999, 262.669, 52655.707 21/05/06,07:23:33,05,08,1, 11.8,1,1, 3.838, 10536.014, 262.647, 52655.652 21/05/06,07:23:33,06,08,1, 11.8,1,1, 3.838, 10536.006, 262.681, 52655.677 21/05/06,07:23:33,07,08,1, 11.8,1,1, 3.838, 10535.982, 262.681, 52655.700 21/05/06,07:23:33,08,08,1, 11.8,1,1, 3.838, 10536.005, 262.665, 52655.668 21/05/06,07:23:33,09,08,1, 11.8,1,1, 3.838, 10536.002, 262.653, 52655.706 21/05/06,07:23:33,10,08,1, 11.8,1,1, 3.838, 10536.028, 262.630, 52655.700 21/05/06,07:23:33,11,08,1, 11.8,1,1, 3.838, 10536.025, 262.649, 52655.654 21/05/06,07:23:33,12,08,1, 11.8,1,1, 3.838, 10536.035, 262.621, 52655.711 21/05/06,07:23:33,13,08,1, 11.8,1,1, 3.838, 10536.020, 262.649, 52655.682 21/05/06,07:23:33,14,08,1, 11.8,1,1, 3.838, 10536.006, 262.632, 52655.718 21/05/06,07:23:33,15,08,1, 11.8,1,1, 3.838, 10536.035, 262.620, 52655.700 21/05/06,07:23:33,16,08,1, 11.8,1,1, 3.838, 10536.035, 262.625, 52655.734 21/05/06,07:23:33,17,08,1, 11.8,1,1, 3.838, 10536.011, 262.650, 52655.982 21/05/06,07:23:33,18,08,1, 11.8,1,1, 3.838, 10536.066, 262.630, 52655.748 21/05/06,07:23:33,19,08,1, 11.8,1,1, 3.838, 10536.030, 262.653, 52655.677 21/05/06,07:23:34,00,07,1, 11.9,1,1, 3.840, 10536.022, 262.653, 52655.677 21/05/06,07:23:34,01,07,1, 11.9,1,1, 3.840, 10536.007, 262.624, 52655.680 21/05/06,07:23:34,02,07,1, 11.9,1,1, 3.840, 10536.018, 262.647, 52655.709 21/05/06,07:23:34,03,07,1, 11.9,1,1, 3.840, 10536.024, 262.642, 52655.688 21/05/06,07:23:34,04,07,1, 11.9,1,1, 3.840, 10536.026, 262.635, 52655.705 21/05/06,07:23:34,05,07,1, 11.9,1,1, 3.840, 10536.011, 262.642, 52655.670 21/05/06,07:23:34,06,07,1, 11.9,1,1, 3.840, 10535.985, 262.638, 52655.701 21/05/06,07:23:34,07,07,1, 11.9,1,1, 3.840, 10536.041, 262.613, 52655.676 21/05/06,07:23:34,08,07,1, 11.9,1,1, 3.840, 10536.036, 262.621, 52655.692 21/05/06,07:23:34,09,07,1, 11.9,1,1, 3.840, 10536.045, 262.609, 52655.645 21/05/06,07:23:34,10,07,1, 11.9,1,1, 3.840, 10536.038, 262.632, 52655.651 21/05/06,07:23:34,11,07,1, 11.9,1,1, 3.840, 10536.013, 262.626, 52655.667 21/05/06,07:23:34,12,07,1, 11.9,1,1, 3.840, 10536.028, 262.631, 52655.663 21/05/06,07:23:34,13,07,1, 11.9,1,1, 3.840, 10536.015, 262.625, 52655.685 21/05/06,07:23:34,14,07,1, 11.9,1,1, 3.840, 10536.005, 262.641, 52655.704 21/05/06,07:23:34,15,07,1, 11.9,1,1, 3.840, 10536.052, 262.638, 52655.669 21/05/06,07:23:34,16,07,1, 11.9,1,1, 3.840, 10536.020, 262.612, 52655.685 21/05/06,07:23:34,17,07,1, 11.9,1,1, 3.840, 10536.023, 262.640, 52655.659 21/05/06,07:23:34,18,07,1, 11.9,1,1, 3.840, 10536.002, 262.614, 52655.700 21/05/06,07:23:34,19,07,1, 11.9,1,1, 3.840, 10535.981, 262.621, 52655.708 21/05/06,07:23:35,00,07,1, 12.0,1,1, 3.838, 10535.980, 262.621, 52655.708 21/05/06,07:23:35,01,07,1, 12.0,1,1, 3.838, 10535.997, 262.633, 52655.686 21/05/06,07:23:35,02,07,1, 12.0,1,1, 3.838, 10535.983, 262.613, 52655.657 21/05/06,07:23:35,03,07,1, 12.0,1,1, 3.838, 10536.008, 262.601, 52655.693 21/05/06,07:23:35,04,07,1, 12.0,1,1, 3.838, 10536.032, 262.614, 52655.707 21/05/06,07:23:35,05,07,1, 12.0,1,1, 3.838, 10536.015, 262.622, 52655.697 21/05/06,07:23:35,06,07,1, 12.0,1,1, 3.838, 10536.027, 262.621, 52655.689 21/05/06,07:23:35,07,07,1, 12.0,1,1, 3.838, 10536.027, 262.625, 52655.708 21/05/06,07:23:35,08,07,1, 12.0,1,1, 3.838, 10536.025, 262.637, 52655.744 21/05/06,07:23:35,09,07,1, 12.0,1,1, 3.838, 10536.034, 262.611, 52655.829 21/05/06,07:23:35,10,07,1, 12.0,1,1, 3.838, 10536.009, 262.669, 52656.039 21/05/06,07:23:35,11,07,1, 12.0,1,1, 3.838, 10536.068, 262.606, 52655.790 21/05/06,07:23:35,12,07,1, 12.0,1,1, 3.838, 10536.022, 262.631, 52655.704 21/05/06,07:23:35,13,07,1, 12.0,1,1, 3.838, 10536.033, 262.615, 52655.711 21/05/06,07:23:35,14,07,1, 12.0,1,1, 3.838, 10536.047, 262.602, 52655.696 21/05/06,07:23:35,15,07,1, 12.0,1,1, 3.838, 10536.028, 262.626, 52655.696 21/05/06,07:23:35,16,07,1, 12.0,1,1, 3.838, 10536.036, 262.624, 52655.681 21/05/06,07:23:35,17,07,1, 12.0,1,1, 3.838, 10536.032, 262.627, 52655.719 21/05/06,07:23:35,18,07,1, 12.0,1,1, 3.838, 10536.040, 262.623, 52655.656 21/05/06,07:23:35,19,07,1, 12.0,1,1, 3.838, 10536.025, 262.619, 52655.706 21/05/06,07:23:36,00,07,1, 11.8,1,1, 3.838, 10536.022, 262.619, 52655.706 21/05/06,07:23:36,01,07,1, 11.8,1,1, 3.838, 10536.034, 262.621, 52655.699 21/05/06,07:23:36,02,07,1, 11.8,1,1, 3.838, 10536.020, 262.603, 52655.539 21/05/06,07:23:36,03,07,1, 11.8,1,1, 3.838, 10536.025, 262.657, 52655.746 21/05/06,07:23:36,04,07,1, 11.8,1,1, 3.838, 10536.020, 262.631, 52655.692 21/05/06,07:23:36,05,07,1, 11.8,1,1, 3.838, 10536.005, 262.644, 52655.867 21/05/06,07:23:36,06,07,1, 11.8,1,1, 3.838, 10535.980, 262.601, 52655.797 21/05/06,07:23:36,07,07,1, 11.8,1,1, 3.838, 10536.035, 262.624, 52655.735 21/05/06,07:23:36,08,07,1, 11.8,1,1, 3.838, 10536.026, 262.612, 52655.682 21/05/06,07:23:36,09,07,1, 11.8,1,1, 3.838, 10536.060, 262.604, 52655.462 21/05/06,07:23:36,10,07,1, 11.8,1,1, 3.838, 10536.077, 262.602, 52655.629 21/05/06,07:23:36,11,07,1, 11.8,1,1, 3.838, 10536.093, 262.596, 52655.424 21/05/06,07:23:36,12,07,1, 11.8,1,1, 3.838, 10536.076, 262.614, 52655.594 21/05/06,07:23:36,13,07,1, 11.8,1,1, 3.838, 10536.051, 262.602, 52655.650 21/05/06,07:23:36,14,07,1, 11.8,1,1, 3.838, 10536.072, 262.608, 52655.702 21/05/06,07:23:36,15,07,1, 11.8,1,1, 3.838, 10536.057, 262.604, 52655.696 21/05/06,07:23:36,16,07,1, 11.8,1,1, 3.838, 10536.044, 262.587, 52655.713 21/05/06,07:23:36,17,07,1, 11.8,1,1, 3.838, 10536.028, 262.600, 52655.708 21/05/06,07:23:36,18,07,1, 11.8,1,1, 3.838, 10536.043, 262.608, 52655.708 21/05/06,07:23:36,19,07,1, 11.8,1,1, 3.838, 10536.026, 262.612, 52655.688 21/05/06,07:23:37,00,07,1, 11.9,1,1, 3.836, 10536.022, 262.612, 52655.688 21/05/06,07:23:37,01,07,1, 11.9,1,1, 3.836, 10536.039, 262.616, 52655.753 21/05/06,07:23:37,02,07,1, 11.9,1,1, 3.836, 10536.038, 262.607, 52655.737 21/05/06,07:23:37,03,07,1, 11.9,1,1, 3.836, 10536.057, 262.614, 52655.734 21/05/06,07:23:37,04,07,1, 11.9,1,1, 3.836, 10536.037, 262.591, 52655.511 21/05/06,07:23:37,05,07,1, 11.9,1,1, 3.836, 10536.082, 262.566, 52655.701 21/05/06,07:23:37,06,07,1, 11.9,1,1, 3.836, 10536.056, 262.593, 52655.705 21/05/06,07:23:37,07,07,1, 11.9,1,1, 3.836, 10536.049, 262.583, 52655.742 21/05/06,07:23:37,08,07,1, 11.9,1,1, 3.836, 10536.044, 262.603, 52655.738 21/05/06,07:23:37,09,07,1, 11.9,1,1, 3.836, 10536.058, 262.609, 52655.734 21/05/06,07:23:37,10,07,1, 11.9,1,1, 3.836, 10536.026, 262.583, 52655.694 21/05/06,07:23:37,11,07,1, 11.9,1,1, 3.836, 10536.004, 262.583, 52655.710 21/05/06,07:23:37,12,07,1, 11.9,1,1, 3.836, 10536.032, 262.609, 52655.748 21/05/06,07:23:37,13,07,1, 11.9,1,1, 3.836, 10536.071, 262.596, 52655.729 21/05/06,07:23:37,14,07,1, 11.9,1,1, 3.836, 10536.031, 262.600, 52655.720 21/05/06,07:23:37,15,07,1, 11.9,1,1, 3.836, 10536.032, 262.622, 52655.680 21/05/06,07:23:37,16,07,1, 11.9,1,1, 3.836, 10536.049, 262.609, 52655.709 21/05/06,07:23:37,17,07,1, 11.9,1,1, 3.836, 10536.048, 262.602, 52655.689 21/05/06,07:23:37,18,07,1, 11.9,1,1, 3.836, 10536.055, 262.592, 52655.683 21/05/06,07:23:37,19,07,1, 11.9,1,1, 3.836, 10536.048, 262.569, 52655.741 21/05/06,07:23:38,00,08,1, 11.8,1,1, 3.839, 10536.047, 262.569, 52655.741 21/05/06,07:23:38,01,08,1, 11.8,1,1, 3.839, 10536.045, 262.579, 52655.722 21/05/06,07:23:38,02,08,1, 11.8,1,1, 3.839, 10536.045, 262.574, 52655.690 21/05/06,07:23:38,03,08,1, 11.8,1,1, 3.839, 10536.039, 262.590, 52655.718 21/05/06,07:23:38,04,08,1, 11.8,1,1, 3.839, 10536.026, 262.574, 52655.697 21/05/06,07:23:38,05,08,1, 11.8,1,1, 3.839, 10536.051, 262.575, 52655.732 21/05/06,07:23:38,06,08,1, 11.8,1,1, 3.839, 10536.052, 262.588, 52655.703 21/05/06,07:23:38,07,08,1, 11.8,1,1, 3.839, 10536.068, 262.571, 52655.732 21/05/06,07:23:38,08,08,1, 11.8,1,1, 3.839, 10536.050, 262.580, 52655.698 21/05/06,07:23:38,09,08,1, 11.8,1,1, 3.839, 10536.049, 262.583, 52655.746 21/05/06,07:23:38,10,08,1, 11.8,1,1, 3.839, 10536.025, 262.560, 52655.697 21/05/06,07:23:38,11,08,1, 11.8,1,1, 3.839, 10536.034, 262.571, 52655.692 21/05/06,07:23:38,12,08,1, 11.8,1,1, 3.839, 10536.082, 262.590, 52655.688 21/05/06,07:23:38,13,08,1, 11.8,1,1, 3.839, 10536.031, 262.584, 52655.747 21/05/06,07:23:38,14,08,1, 11.8,1,1, 3.839, 10536.050, 262.547, 52655.718 21/05/06,07:23:38,15,08,1, 11.8,1,1, 3.839, 10536.065, 262.556, 52655.722 21/05/06,07:23:38,16,08,1, 11.8,1,1, 3.839, 10536.038, 262.582, 52655.692 21/05/06,07:23:38,17,08,1, 11.8,1,1, 3.839, 10536.043, 262.579, 52655.711 21/05/06,07:23:38,18,08,1, 11.8,1,1, 3.839, 10536.071, 262.577, 52655.812 21/05/06,07:23:38,19,08,1, 11.8,1,1, 3.839, 10536.041, 262.581, 52655.634 21/05/06,07:23:39,00,08,1, 11.8,1,1, 3.841, 10536.039, 262.581, 52655.634 21/05/06,07:23:39,01,08,1, 11.8,1,1, 3.841, 10536.038, 262.573, 52655.711 21/05/06,07:23:39,02,08,1, 11.8,1,1, 3.841, 10536.042, 262.575, 52655.708 21/05/06,07:23:39,03,08,1, 11.8,1,1, 3.841, 10536.058, 262.568, 52655.687 21/05/06,07:23:39,04,08,1, 11.8,1,1, 3.841, 10536.038, 262.575, 52655.686 21/05/06,07:23:39,05,08,1, 11.8,1,1, 3.841, 10536.060, 262.560, 52655.669 21/05/06,07:23:39,06,08,1, 11.8,1,1, 3.841, 10536.057, 262.586, 52655.658 21/05/06,07:23:39,07,08,1, 11.8,1,1, 3.841, 10536.035, 262.587, 52655.699 21/05/06,07:23:39,08,08,1, 11.8,1,1, 3.841, 10536.032, 262.581, 52655.678 21/05/06,07:23:39,09,08,1, 11.8,1,1, 3.841, 10536.047, 262.574, 52655.732 21/05/06,07:23:39,10,08,1, 11.8,1,1, 3.841, 10536.051, 262.558, 52655.702 21/05/06,07:23:39,11,08,1, 11.8,1,1, 3.841, 10536.021, 262.570, 52655.712 21/05/06,07:23:39,12,08,1, 11.8,1,1, 3.841, 10536.047, 262.545, 52655.704 21/05/06,07:23:39,13,08,1, 11.8,1,1, 3.841, 10536.054, 262.548, 52655.692 21/05/06,07:23:39,14,08,1, 11.8,1,1, 3.841, 10536.039, 262.569, 52655.728 21/05/06,07:23:39,15,08,1, 11.8,1,1, 3.841, 10536.074, 262.556, 52655.673 21/05/06,07:23:39,16,08,1, 11.8,1,1, 3.841, 10536.063, 262.570, 52655.692 21/05/06,07:23:39,17,08,1, 11.8,1,1, 3.841, 10536.025, 262.567, 52655.720 21/05/06,07:23:39,18,08,1, 11.8,1,1, 3.841, 10536.044, 262.565, 52655.730 21/05/06,07:23:39,19,08,1, 11.8,1,1, 3.841, 10536.061, 262.572, 52655.685 21/05/06,07:23:40,00,07,1, 11.9,1,1, 3.837, 10536.056, 262.572, 52655.685 21/05/06,07:23:40,01,07,1, 11.9,1,1, 3.837, 10536.037, 262.595, 52655.721 21/05/06,07:23:40,02,07,1, 11.9,1,1, 3.837, 10536.042, 262.570, 52655.705 21/05/06,07:23:40,03,07,1, 11.9,1,1, 3.837, 10536.039, 262.567, 52655.682 21/05/06,07:23:40,04,07,1, 11.9,1,1, 3.837, 10536.037, 262.549, 52655.678 21/05/06,07:23:40,05,07,1, 11.9,1,1, 3.837, 10536.051, 262.542, 52655.723 21/05/06,07:23:40,06,07,1, 11.9,1,1, 3.837, 10536.039, 262.577, 52655.686 21/05/06,07:23:40,07,07,1, 11.9,1,1, 3.837, 10536.064, 262.539, 52655.716 21/05/06,07:23:40,08,07,1, 11.9,1,1, 3.837, 10536.059, 262.528, 52655.629 21/05/06,07:23:40,09,07,1, 11.9,1,1, 3.837, 10536.054, 262.546, 52655.634 21/05/06,07:23:40,10,07,1, 11.9,1,1, 3.837, 10536.067, 262.551, 52655.594 21/05/06,07:23:40,11,07,1, 11.9,1,1, 3.837, 10536.037, 262.536, 52655.646 21/05/06,07:23:40,12,07,1, 11.9,1,1, 3.837, 10536.043, 262.518, 52655.628 21/05/06,07:23:40,13,07,1, 11.9,1,1, 3.837, 10536.047, 262.538, 52655.672 21/05/06,07:23:40,14,07,1, 11.9,1,1, 3.837, 10536.053, 262.551, 52655.618 21/05/06,07:23:40,15,07,1, 11.9,1,1, 3.837, 10536.054, 262.543, 52655.654 21/05/06,07:23:40,16,07,1, 11.9,1,1, 3.837, 10536.026, 262.551, 52655.629 21/05/06,07:23:40,17,07,1, 11.9,1,1, 3.837, 10536.037, 262.539, 52655.635 21/05/06,07:23:40,18,07,1, 11.9,1,1, 3.837, 10536.034, 262.533, 52655.646 21/05/06,07:23:40,19,07,1, 11.9,1,1, 3.837, 10536.039, 262.529, 52655.667 21/05/06,07:23:41,00,07,1, 11.8,1,1, 3.841, 10536.039, 262.529, 52655.667 21/05/06,07:23:41,01,07,1, 11.8,1,1, 3.841, 10536.028, 262.542, 52655.694 21/05/06,07:23:41,02,07,1, 11.8,1,1, 3.841, 10536.042, 262.547, 52655.658 21/05/06,07:23:41,03,07,1, 11.8,1,1, 3.841, 10536.047, 262.515, 52655.633 21/05/06,07:23:41,04,07,1, 11.8,1,1, 3.841, 10536.035, 262.520, 52655.653 21/05/06,07:23:41,05,07,1, 11.8,1,1, 3.841, 10536.040, 262.525, 52655.653 21/05/06,07:23:41,06,07,1, 11.8,1,1, 3.841, 10536.047, 262.545, 52655.681 21/05/06,07:23:41,07,07,1, 11.8,1,1, 3.841, 10536.028, 262.539, 52655.655 21/05/06,07:23:41,08,07,1, 11.8,1,1, 3.841, 10536.025, 262.536, 52655.680 21/05/06,07:23:41,09,07,1, 11.8,1,1, 3.841, 10536.033, 262.525, 52655.666 21/05/06,07:23:41,10,07,1, 11.8,1,1, 3.841, 10536.049, 262.519, 52655.632 21/05/06,07:23:41,11,07,1, 11.8,1,1, 3.841, 10536.037, 262.527, 52655.667 21/05/06,07:23:41,12,07,1, 11.8,1,1, 3.841, 10536.032, 262.513, 52655.668 21/05/06,07:23:41,13,07,1, 11.8,1,1, 3.841, 10535.998, 262.512, 52655.558 21/05/06,07:23:41,14,07,1, 11.8,1,1, 3.841, 10536.049, 262.529, 52655.717 21/05/06,07:23:41,15,07,1, 11.8,1,1, 3.841, 10536.078, 262.546, 52655.654 21/05/06,07:23:41,16,07,1, 11.8,1,1, 3.841, 10536.074, 262.539, 52655.665 21/05/06,07:23:41,17,07,1, 11.8,1,1, 3.841, 10536.077, 262.511, 52655.677 21/05/06,07:23:41,18,07,1, 11.8,1,1, 3.841, 10536.058, 262.559, 52655.686 21/05/06,07:23:41,19,07,1, 11.8,1,1, 3.841, 10536.044, 262.553, 52655.677 21/05/06,07:23:42,00,07,1, 11.9,1,1, 3.842, 10536.039, 262.553, 52655.677 21/05/06,07:23:42,01,07,1, 11.9,1,1, 3.842, 10536.057, 262.532, 52655.642 21/05/06,07:23:42,02,07,1, 11.9,1,1, 3.842, 10536.023, 262.509, 52655.651 21/05/06,07:23:42,03,07,1, 11.9,1,1, 3.842, 10536.048, 262.537, 52655.677 21/05/06,07:23:42,04,07,1, 11.9,1,1, 3.842, 10536.040, 262.524, 52655.636 21/05/06,07:23:42,05,07,1, 11.9,1,1, 3.842, 10536.060, 262.535, 52655.672 21/05/06,07:23:42,06,07,1, 11.9,1,1, 3.842, 10536.020, 262.517, 52655.630 21/05/06,07:23:42,07,07,1, 11.9,1,1, 3.842, 10536.074, 262.524, 52655.666 21/05/06,07:23:42,08,07,1, 11.9,1,1, 3.842, 10536.050, 262.497, 52655.640 21/05/06,07:23:42,09,07,1, 11.9,1,1, 3.842, 10536.041, 262.516, 52655.645 21/05/06,07:23:42,10,07,1, 11.9,1,1, 3.842, 10536.044, 262.525, 52655.636 21/05/06,07:23:42,11,07,1, 11.9,1,1, 3.842, 10536.047, 262.509, 52655.669 21/05/06,07:23:42,12,07,1, 11.9,1,1, 3.842, 10536.066, 262.507, 52655.698 21/05/06,07:23:42,13,07,1, 11.9,1,1, 3.842, 10536.059, 262.516, 52655.648 21/05/06,07:23:42,14,07,1, 11.9,1,1, 3.842, 10536.070, 262.510, 52655.693 21/05/06,07:23:42,15,07,1, 11.9,1,1, 3.842, 10536.055, 262.519, 52655.684 21/05/06,07:23:42,16,07,1, 11.9,1,1, 3.842, 10536.064, 262.513, 52655.655 21/05/06,07:23:42,17,07,1, 11.9,1,1, 3.842, 10536.085, 262.504, 52655.646 21/05/06,07:23:42,18,07,1, 11.9,1,1, 3.842, 10536.059, 262.502, 52655.627 21/05/06,07:23:42,19,07,1, 11.9,1,1, 3.842, 10536.058, 262.512, 52655.625 21/05/06,07:23:43,00,07,1, 11.9,1,1, 3.842, 10536.056, 262.512, 52655.625 21/05/06,07:23:43,01,07,1, 11.9,1,1, 3.842, 10536.080, 262.497, 52655.627 21/05/06,07:23:43,02,07,1, 11.9,1,1, 3.842, 10536.045, 262.500, 52655.617 21/05/06,07:23:43,03,07,1, 11.9,1,1, 3.842, 10536.064, 262.493, 52655.653 21/05/06,07:23:43,04,07,1, 11.9,1,1, 3.842, 10536.058, 262.486, 52655.676 21/05/06,07:23:43,05,07,1, 11.9,1,1, 3.842, 10536.037, 262.508, 52655.660 21/05/06,07:23:43,06,07,1, 11.9,1,1, 3.842, 10536.050, 262.511, 52655.664 21/05/06,07:23:43,07,07,1, 11.9,1,1, 3.842, 10536.084, 262.495, 52655.665 21/05/06,07:23:43,08,07,1, 11.9,1,1, 3.842, 10536.059, 262.514, 52655.492 21/05/06,07:23:43,09,07,1, 11.9,1,1, 3.842, 10536.035, 262.505, 52655.679 21/05/06,07:23:43,10,07,1, 11.9,1,1, 3.842, 10536.040, 262.515, 52655.717 21/05/06,07:23:43,11,07,1, 11.9,1,1, 3.842, 10536.033, 262.515, 52655.637 21/05/06,07:23:43,12,07,1, 11.9,1,1, 3.842, 10536.031, 262.518, 52655.625 21/05/06,07:23:43,13,07,1, 11.9,1,1, 3.842, 10536.057, 262.518, 52655.631 21/05/06,07:23:43,14,07,1, 11.9,1,1, 3.842, 10536.053, 262.513, 52655.631 21/05/06,07:23:43,15,07,1, 11.9,1,1, 3.842, 10536.050, 262.521, 52655.647 21/05/06,07:23:43,16,07,1, 11.9,1,1, 3.842, 10536.049, 262.507, 52655.621 21/05/06,07:23:43,17,07,1, 11.9,1,1, 3.842, 10536.067, 262.520, 52655.657 21/05/06,07:23:43,18,07,1, 11.9,1,1, 3.842, 10536.032, 262.506, 52655.608 21/05/06,07:23:43,19,07,1, 11.9,1,1, 3.842, 10536.053, 262.510, 52655.667 21/05/06,07:23:44,00,07,1, 11.9,1,1, 3.838, 10536.047, 262.510, 52655.667 21/05/06,07:23:44,01,07,1, 11.9,1,1, 3.838, 10536.042, 262.496, 52655.598 21/05/06,07:23:44,02,07,1, 11.9,1,1, 3.838, 10536.064, 262.488, 52655.639 21/05/06,07:23:44,03,07,1, 11.9,1,1, 3.838, 10536.047, 262.494, 52655.653 21/05/06,07:23:44,04,07,1, 11.9,1,1, 3.838, 10536.040, 262.527, 52655.644 21/05/06,07:23:44,05,07,1, 11.9,1,1, 3.838, 10536.045, 262.503, 52655.654 21/05/06,07:23:44,06,07,1, 11.9,1,1, 3.838, 10536.037, 262.515, 52655.661 21/05/06,07:23:44,07,07,1, 11.9,1,1, 3.838, 10536.067, 262.516, 52655.701 21/05/06,07:23:44,08,07,1, 11.9,1,1, 3.838, 10536.070, 262.519, 52655.652 21/05/06,07:23:44,09,07,1, 11.9,1,1, 3.838, 10536.054, 262.497, 52655.661 21/05/06,07:23:44,10,07,1, 11.9,1,1, 3.838, 10536.061, 262.532, 52655.635 21/05/06,07:23:44,11,07,1, 11.9,1,1, 3.838, 10536.067, 262.508, 52655.597 21/05/06,07:23:44,12,07,1, 11.9,1,1, 3.838, 10536.038, 262.489, 52655.645 21/05/06,07:23:44,13,07,1, 11.9,1,1, 3.838, 10536.046, 262.493, 52655.656 21/05/06,07:23:44,14,07,1, 11.9,1,1, 3.838, 10536.044, 262.494, 52655.678 21/05/06,07:23:44,15,07,1, 11.9,1,1, 3.838, 10536.061, 262.523, 52655.639 21/05/06,07:23:44,16,07,1, 11.9,1,1, 3.838, 10536.051, 262.480, 52655.631 21/05/06,07:23:44,17,07,1, 11.9,1,1, 3.838, 10536.028, 262.492, 52655.617 21/05/06,07:23:44,18,07,1, 11.9,1,1, 3.838, 10536.050, 262.527, 52655.643 21/05/06,07:23:44,19,07,1, 11.9,1,1, 3.838, 10536.054, 262.512, 52655.650 21/05/06,07:23:45,00,07,1, 11.9,1,1, 3.841, 10536.047, 262.512, 52655.650 21/05/06,07:23:45,01,07,1, 11.9,1,1, 3.841, 10536.047, 262.487, 52655.580 21/05/06,07:23:45,02,07,1, 11.9,1,1, 3.841, 10536.054, 262.500, 52655.648 21/05/06,07:23:45,03,07,1, 11.9,1,1, 3.841, 10536.047, 262.502, 52655.634 21/05/06,07:23:45,04,07,1, 11.9,1,1, 3.841, 10536.066, 262.508, 52655.614 21/05/06,07:23:45,05,07,1, 11.9,1,1, 3.841, 10536.059, 262.529, 52655.643 21/05/06,07:23:45,06,07,1, 11.9,1,1, 3.841, 10536.053, 262.499, 52655.653 21/05/06,07:23:45,07,07,1, 11.9,1,1, 3.841, 10536.050, 262.497, 52655.648 21/05/06,07:23:45,08,07,1, 11.9,1,1, 3.841, 10536.057, 262.481, 52655.629 21/05/06,07:23:45,09,07,1, 11.9,1,1, 3.841, 10536.055, 262.504, 52655.638 21/05/06,07:23:45,10,07,1, 11.9,1,1, 3.841, 10536.064, 262.498, 52655.622 21/05/06,07:23:45,11,07,1, 11.9,1,1, 3.841, 10536.059, 262.498, 52655.643 21/05/06,07:23:45,12,07,1, 11.9,1,1, 3.841, 10536.078, 262.480, 52655.657 21/05/06,07:23:45,13,07,1, 11.9,1,1, 3.841, 10536.068, 262.493, 52655.636 21/05/06,07:23:45,14,07,1, 11.9,1,1, 3.841, 10536.052, 262.492, 52655.649 21/05/06,07:23:45,15,07,1, 11.9,1,1, 3.841, 10536.057, 262.502, 52655.655 21/05/06,07:23:45,16,07,1, 11.9,1,1, 3.841, 10536.067, 262.468, 52655.678 21/05/06,07:23:45,17,07,1, 11.9,1,1, 3.841, 10536.054, 262.489, 52655.645 21/05/06,07:23:45,18,07,1, 11.9,1,1, 3.841, 10536.072, 262.455, 52655.374 21/05/06,07:23:45,19,07,1, 11.9,1,1, 3.841, 10536.048, 262.517, 52655.668 21/05/06,07:23:46,00,07,1, 11.9,1,1, 3.845, 10536.047, 262.517, 52655.668 21/05/06,07:23:46,01,07,1, 11.9,1,1, 3.845, 10536.058, 262.494, 52655.680 21/05/06,07:23:46,02,07,1, 11.9,1,1, 3.845, 10536.055, 262.482, 52655.669 21/05/06,07:23:46,03,07,1, 11.9,1,1, 3.845, 10536.058, 262.490, 52655.643 21/05/06,07:23:46,04,07,1, 11.9,1,1, 3.845, 10536.070, 262.497, 52655.646 21/05/06,07:23:46,05,07,1, 11.9,1,1, 3.845, 10536.043, 262.459, 52655.672 21/05/06,07:23:46,06,07,1, 11.9,1,1, 3.845, 10536.037, 262.464, 52655.663 21/05/06,07:23:46,07,07,1, 11.9,1,1, 3.845, 10536.071, 262.472, 52655.693 21/05/06,07:23:46,08,07,1, 11.9,1,1, 3.845, 10536.073, 262.467, 52655.702 21/05/06,07:23:46,09,07,1, 11.9,1,1, 3.845, 10536.065, 262.473, 52655.655 21/05/06,07:23:46,10,07,1, 11.9,1,1, 3.845, 10536.099, 262.475, 52655.783 21/05/06,07:23:46,11,07,1, 11.9,1,1, 3.845, 10536.046, 262.485, 52655.632 21/05/06,07:23:46,12,07,1, 11.9,1,1, 3.845, 10536.050, 262.477, 52655.692 21/05/06,07:23:46,13,07,1, 11.9,1,1, 3.845, 10536.069, 262.461, 52655.702 21/05/06,07:23:46,14,07,1, 11.9,1,1, 3.845, 10536.052, 262.485, 52655.682 21/05/06,07:23:46,15,07,1, 11.9,1,1, 3.845, 10536.037, 262.463, 52655.612 21/05/06,07:23:46,16,07,1, 11.9,1,1, 3.845, 10536.034, 262.484, 52655.655 21/05/06,07:23:46,17,07,1, 11.9,1,1, 3.845, 10536.054, 262.463, 52655.668 21/05/06,07:23:46,18,07,1, 11.9,1,1, 3.845, 10536.064, 262.475, 52655.637 21/05/06,07:23:46,19,07,1, 11.9,1,1, 3.845, 10536.042, 262.459, 52655.679 21/05/06,07:23:47,00,08,1, 11.9,1,1, 3.840, 10536.039, 262.459, 52655.679 21/05/06,07:23:47,01,08,1, 11.9,1,1, 3.840, 10536.072, 262.465, 52655.686 21/05/06,07:23:47,02,08,1, 11.9,1,1, 3.840, 10536.068, 262.438, 52655.550 21/05/06,07:23:47,03,08,1, 11.9,1,1, 3.840, 10536.063, 262.442, 52655.650 21/05/06,07:23:47,04,08,1, 11.9,1,1, 3.840, 10536.062, 262.465, 52655.655 21/05/06,07:23:47,05,08,1, 11.9,1,1, 3.840, 10536.061, 262.454, 52655.646 21/05/06,07:23:47,06,08,1, 11.9,1,1, 3.840, 10536.077, 262.453, 52655.661 21/05/06,07:23:47,07,08,1, 11.9,1,1, 3.840, 10536.063, 262.476, 52655.664 21/05/06,07:23:47,08,08,1, 11.9,1,1, 3.840, 10536.057, 262.454, 52655.673 21/05/06,07:23:47,09,08,1, 11.9,1,1, 3.840, 10536.064, 262.456, 52655.644 21/05/06,07:23:47,10,08,1, 11.9,1,1, 3.840, 10536.070, 262.475, 52655.602 21/05/06,07:23:47,11,08,1, 11.9,1,1, 3.840, 10536.049, 262.463, 52655.613 21/05/06,07:23:47,12,08,1, 11.9,1,1, 3.840, 10536.074, 262.488, 52655.661 21/05/06,07:23:47,13,08,1, 11.9,1,1, 3.840, 10536.053, 262.449, 52655.666 21/05/06,07:23:47,14,08,1, 11.9,1,1, 3.840, 10536.042, 262.447, 52655.639 21/05/06,07:23:47,15,08,1, 11.9,1,1, 3.840, 10536.042, 262.449, 52655.626 21/05/06,07:23:47,16,08,1, 11.9,1,1, 3.840, 10536.050, 262.456, 52655.674 21/05/06,07:23:47,17,08,1, 11.9,1,1, 3.840, 10536.057, 262.451, 52655.659 21/05/06,07:23:47,18,08,1, 11.9,1,1, 3.840, 10536.023, 262.464, 52655.655 21/05/06,07:23:47,19,08,1, 11.9,1,1, 3.840, 10536.036, 262.449, 52655.645 21/05/06,07:23:48,00,08,1, 11.8,1,1, 3.840, 10536.031, 262.449, 52655.645 21/05/06,07:23:48,01,08,1, 11.8,1,1, 3.840, 10536.034, 262.441, 52655.644 21/05/06,07:23:48,02,08,1, 11.8,1,1, 3.840, 10536.043, 262.432, 52655.646 21/05/06,07:23:48,03,08,1, 11.8,1,1, 3.840, 10536.013, 262.419, 52655.626 21/05/06,07:23:48,04,08,1, 11.8,1,1, 3.840, 10536.053, 262.430, 52655.653 21/05/06,07:23:48,05,08,1, 11.8,1,1, 3.840, 10536.041, 262.444, 52655.686 21/05/06,07:23:48,06,08,1, 11.8,1,1, 3.840, 10536.035, 262.426, 52655.698 21/05/06,07:23:48,07,08,1, 11.8,1,1, 3.840, 10536.043, 262.436, 52655.677 21/05/06,07:23:48,08,08,1, 11.8,1,1, 3.840, 10536.072, 262.442, 52655.691 21/05/06,07:23:48,09,08,1, 11.8,1,1, 3.840, 10536.014, 262.451, 52655.721 21/05/06,07:23:48,10,08,1, 11.8,1,1, 3.840, 10536.050, 262.443, 52655.673 21/05/06,07:23:48,11,08,1, 11.8,1,1, 3.840, 10536.066, 262.452, 52655.670 21/05/06,07:23:48,12,08,1, 11.8,1,1, 3.840, 10536.048, 262.439, 52655.603 21/05/06,07:23:48,13,08,1, 11.8,1,1, 3.840, 10536.048, 262.443, 52655.646 21/05/06,07:23:48,14,08,1, 11.8,1,1, 3.840, 10536.045, 262.399, 52655.610 21/05/06,07:23:48,15,08,1, 11.8,1,1, 3.840, 10536.032, 262.440, 52655.656 21/05/06,07:23:48,16,08,1, 11.8,1,1, 3.840, 10536.061, 262.448, 52655.619 21/05/06,07:23:48,17,08,1, 11.8,1,1, 3.840, 10536.043, 262.435, 52655.663 21/05/06,07:23:48,18,08,1, 11.8,1,1, 3.840, 10536.050, 262.433, 52655.630 21/05/06,07:23:48,19,08,1, 11.8,1,1, 3.840, 10536.057, 262.437, 52655.645 21/05/06,07:23:49,00,07,1, 11.8,1,1, 3.842, 10536.056, 262.437, 52655.645 21/05/06,07:23:49,01,07,1, 11.8,1,1, 3.842, 10536.055, 262.445, 52655.644 21/05/06,07:23:49,02,07,1, 11.8,1,1, 3.842, 10536.042, 262.431, 52655.668 21/05/06,07:23:49,03,07,1, 11.8,1,1, 3.842, 10536.044, 262.473, 52655.622 21/05/06,07:23:49,04,07,1, 11.8,1,1, 3.842, 10536.059, 262.431, 52655.654 21/05/06,07:23:49,05,07,1, 11.8,1,1, 3.842, 10536.044, 262.460, 52655.628 21/05/06,07:23:49,06,07,1, 11.8,1,1, 3.842, 10536.052, 262.473, 52655.648 21/05/06,07:23:49,07,07,1, 11.8,1,1, 3.842, 10536.047, 262.467, 52655.672 21/05/06,07:23:49,08,07,1, 11.8,1,1, 3.842, 10536.055, 262.433, 52655.645 21/05/06,07:23:49,09,07,1, 11.8,1,1, 3.842, 10536.036, 262.424, 52655.694 21/05/06,07:23:49,10,07,1, 11.8,1,1, 3.842, 10536.035, 262.442, 52655.653 21/05/06,07:23:49,11,07,1, 11.8,1,1, 3.842, 10536.061, 262.448, 52655.656 21/05/06,07:23:49,12,07,1, 11.8,1,1, 3.842, 10536.065, 262.444, 52655.656 21/05/06,07:23:49,13,07,1, 11.8,1,1, 3.842, 10536.069, 262.446, 52655.673 21/05/06,07:23:49,14,07,1, 11.8,1,1, 3.842, 10536.066, 262.433, 52655.643 21/05/06,07:23:49,15,07,1, 11.8,1,1, 3.842, 10536.040, 262.443, 52655.635 21/05/06,07:23:49,16,07,1, 11.8,1,1, 3.842, 10536.050, 262.442, 52655.691 21/05/06,07:23:49,17,07,1, 11.8,1,1, 3.842, 10536.034, 262.462, 52655.693 21/05/06,07:23:49,18,07,1, 11.8,1,1, 3.842, 10536.043, 262.440, 52655.650 21/05/06,07:23:49,19,07,1, 11.8,1,1, 3.842, 10536.074, 262.458, 52655.693 21/05/06,07:23:50,00,08,1, 11.8,1,1, 3.840, 10536.072, 262.458, 52655.693 21/05/06,07:23:50,01,08,1, 11.8,1,1, 3.840, 10536.062, 262.446, 52655.652 21/05/06,07:23:50,02,08,1, 11.8,1,1, 3.840, 10536.037, 262.411, 52655.658 21/05/06,07:23:50,03,08,1, 11.8,1,1, 3.840, 10536.057, 262.440, 52655.669 21/05/06,07:23:50,04,08,1, 11.8,1,1, 3.840, 10536.072, 262.438, 52655.642 21/05/06,07:23:50,05,08,1, 11.8,1,1, 3.840, 10536.080, 262.437, 52655.694 21/05/06,07:23:50,06,08,1, 11.8,1,1, 3.840, 10536.039, 262.433, 52655.676 21/05/06,07:23:50,07,08,1, 11.8,1,1, 3.840, 10536.051, 262.435, 52655.704 21/05/06,07:23:50,08,08,1, 11.8,1,1, 3.840, 10536.055, 262.413, 52655.666 21/05/06,07:23:50,09,08,1, 11.8,1,1, 3.840, 10536.061, 262.429, 52655.650 21/05/06,07:23:50,10,08,1, 11.8,1,1, 3.840, 10536.058, 262.442, 52655.659 21/05/06,07:23:50,11,08,1, 11.8,1,1, 3.840, 10536.087, 262.438, 52655.644 21/05/06,07:23:50,12,08,1, 11.8,1,1, 3.840, 10536.059, 262.421, 52655.652 21/05/06,07:23:50,13,08,1, 11.8,1,1, 3.840, 10536.061, 262.448, 52655.691 21/05/06,07:23:50,14,08,1, 11.8,1,1, 3.840, 10536.046, 262.421, 52655.634 21/05/06,07:23:50,15,08,1, 11.8,1,1, 3.840, 10536.043, 262.422, 52655.687 21/05/06,07:23:50,16,08,1, 11.8,1,1, 3.840, 10536.039, 262.417, 52655.645 21/05/06,07:23:50,17,08,1, 11.8,1,1, 3.840, 10536.069, 262.449, 52655.685 21/05/06,07:23:50,18,08,1, 11.8,1,1, 3.840, 10536.038, 262.439, 52655.706 21/05/06,07:23:50,19,08,1, 11.8,1,1, 3.840, 10536.038, 262.433, 52655.707 21/05/06,07:23:51,00,08,1, 11.9,1,1, 3.844, 10536.031, 262.433, 52655.707 21/05/06,07:23:51,01,08,1, 11.9,1,1, 3.844, 10536.049, 262.421, 52655.666 21/05/06,07:23:51,02,08,1, 11.9,1,1, 3.844, 10536.093, 262.442, 52655.643 21/05/06,07:23:51,03,08,1, 11.9,1,1, 3.844, 10536.051, 262.439, 52655.700 21/05/06,07:23:51,04,08,1, 11.9,1,1, 3.844, 10536.032, 262.470, 52655.680 21/05/06,07:23:51,05,08,1, 11.9,1,1, 3.844, 10536.015, 262.421, 52655.701 21/05/06,07:23:51,06,08,1, 11.9,1,1, 3.844, 10536.067, 262.432, 52655.680 21/05/06,07:23:51,07,08,1, 11.9,1,1, 3.844, 10536.054, 262.396, 52655.660 21/05/06,07:23:51,08,08,1, 11.9,1,1, 3.844, 10536.040, 262.423, 52655.674 21/05/06,07:23:51,09,08,1, 11.9,1,1, 3.844, 10536.035, 262.425, 52655.673 21/05/06,07:23:51,10,08,1, 11.9,1,1, 3.844, 10536.038, 262.442, 52655.684 21/05/06,07:23:51,11,08,1, 11.9,1,1, 3.844, 10536.037, 262.423, 52655.656 21/05/06,07:23:51,12,08,1, 11.9,1,1, 3.844, 10536.063, 262.446, 52655.686 21/05/06,07:23:51,13,08,1, 11.9,1,1, 3.844, 10536.049, 262.427, 52655.678 21/05/06,07:23:51,14,08,1, 11.9,1,1, 3.844, 10536.039, 262.428, 52655.693 21/05/06,07:23:51,15,08,1, 11.9,1,1, 3.844, 10536.065, 262.429, 52655.672 21/05/06,07:23:51,16,08,1, 11.9,1,1, 3.844, 10536.038, 262.435, 52655.660 21/05/06,07:23:51,17,08,1, 11.9,1,1, 3.844, 10536.054, 262.411, 52655.671 21/05/06,07:23:51,18,08,1, 11.9,1,1, 3.844, 10536.031, 262.436, 52655.636 21/05/06,07:23:51,19,08,1, 11.9,1,1, 3.844, 10536.061, 262.414, 52655.667 21/05/06,07:23:52,00,08,1, 11.9,1,1, 3.842, 10536.056, 262.414, 52655.667 21/05/06,07:23:52,01,08,1, 11.9,1,1, 3.842, 10536.064, 262.429, 52655.654 21/05/06,07:23:52,02,08,1, 11.9,1,1, 3.842, 10536.036, 262.417, 52655.691 21/05/06,07:23:52,03,08,1, 11.9,1,1, 3.842, 10536.041, 262.423, 52655.702 21/05/06,07:23:52,04,08,1, 11.9,1,1, 3.842, 10536.051, 262.460, 52655.715 21/05/06,07:23:52,05,08,1, 11.9,1,1, 3.842, 10536.042, 262.420, 52655.711 21/05/06,07:23:52,06,08,1, 11.9,1,1, 3.842, 10536.053, 262.410, 52655.677 21/05/06,07:23:52,07,08,1, 11.9,1,1, 3.842, 10536.055, 262.423, 52655.692 21/05/06,07:23:52,08,08,1, 11.9,1,1, 3.842, 10536.048, 262.425, 52655.671 21/05/06,07:23:52,09,08,1, 11.9,1,1, 3.842, 10536.026, 262.403, 52655.652 21/05/06,07:23:52,10,08,1, 11.9,1,1, 3.842, 10536.077, 262.427, 52655.680 21/05/06,07:23:52,11,08,1, 11.9,1,1, 3.842, 10536.051, 262.392, 52655.703 21/05/06,07:23:52,12,08,1, 11.9,1,1, 3.842, 10536.059, 262.425, 52655.666 21/05/06,07:23:52,13,08,1, 11.9,1,1, 3.842, 10536.045, 262.418, 52655.671 21/05/06,07:23:52,14,08,1, 11.9,1,1, 3.842, 10536.040, 262.418, 52655.674 21/05/06,07:23:52,15,08,1, 11.9,1,1, 3.842, 10536.028, 262.418, 52655.671 21/05/06,07:23:52,16,08,1, 11.9,1,1, 3.842, 10536.057, 262.409, 52655.670 21/05/06,07:23:52,17,08,1, 11.9,1,1, 3.842, 10536.060, 262.425, 52655.682 21/05/06,07:23:52,18,08,1, 11.9,1,1, 3.842, 10536.052, 262.411, 52655.709 21/05/06,07:23:52,19,08,1, 11.9,1,1, 3.842, 10536.050, 262.389, 52655.657 21/05/06,07:23:53,00,08,1, 11.8,1,1, 3.842, 10536.047, 262.389, 52655.657 21/05/06,07:23:53,01,08,1, 11.8,1,1, 3.842, 10536.047, 262.399, 52655.703 21/05/06,07:23:53,02,08,1, 11.8,1,1, 3.842, 10536.034, 262.418, 52655.658 21/05/06,07:23:53,03,08,1, 11.8,1,1, 3.842, 10536.034, 262.419, 52655.680 21/05/06,07:23:53,04,08,1, 11.8,1,1, 3.842, 10536.036, 262.400, 52655.657 21/05/06,07:23:53,05,08,1, 11.8,1,1, 3.842, 10536.031, 262.417, 52655.679 21/05/06,07:23:53,06,08,1, 11.8,1,1, 3.842, 10536.041, 262.423, 52655.667 21/05/06,07:23:53,07,08,1, 11.8,1,1, 3.842, 10536.026, 262.412, 52655.672 21/05/06,07:23:53,08,08,1, 11.8,1,1, 3.842, 10536.058, 262.415, 52655.680 21/05/06,07:23:53,09,08,1, 11.8,1,1, 3.842, 10536.029, 262.401, 52655.672 21/05/06,07:23:53,10,08,1, 11.8,1,1, 3.842, 10536.028, 262.407, 52655.675 21/05/06,07:23:53,11,08,1, 11.8,1,1, 3.842, 10536.037, 262.417, 52655.663 21/05/06,07:23:53,12,08,1, 11.8,1,1, 3.842, 10536.053, 262.423, 52655.656 21/05/06,07:23:53,13,08,1, 11.8,1,1, 3.842, 10536.070, 262.417, 52655.661 21/05/06,07:23:53,14,08,1, 11.8,1,1, 3.842, 10536.043, 262.422, 52655.662 21/05/06,07:23:53,15,08,1, 11.8,1,1, 3.842, 10536.053, 262.426, 52655.669 21/05/06,07:23:53,16,08,1, 11.8,1,1, 3.842, 10536.044, 262.412, 52655.672 21/05/06,07:23:53,17,08,1, 11.8,1,1, 3.842, 10536.040, 262.398, 52655.686 21/05/06,07:23:53,18,08,1, 11.8,1,1, 3.842, 10536.041, 262.408, 52655.637 21/05/06,07:23:53,19,08,1, 11.8,1,1, 3.842, 10536.039, 262.396, 52655.676 21/05/06,07:23:54,00,08,1, 11.9,1,1, 3.843, 10536.039, 262.396, 52655.676 21/05/06,07:23:54,01,08,1, 11.9,1,1, 3.843, 10536.037, 262.425, 52655.679 21/05/06,07:23:54,02,08,1, 11.9,1,1, 3.843, 10536.032, 262.417, 52655.659 21/05/06,07:23:54,03,08,1, 11.9,1,1, 3.843, 10536.033, 262.405, 52655.680 21/05/06,07:23:54,04,08,1, 11.9,1,1, 3.843, 10536.049, 262.417, 52655.670 21/05/06,07:23:54,05,08,1, 11.9,1,1, 3.843, 10536.032, 262.432, 52655.693 21/05/06,07:23:54,06,08,1, 11.9,1,1, 3.843, 10536.027, 262.399, 52655.665 21/05/06,07:23:54,07,08,1, 11.9,1,1, 3.843, 10536.032, 262.398, 52655.666 21/05/06,07:23:54,08,08,1, 11.9,1,1, 3.843, 10536.033, 262.392, 52655.662 21/05/06,07:23:54,09,08,1, 11.9,1,1, 3.843, 10536.043, 262.385, 52655.652 21/05/06,07:23:54,10,08,1, 11.9,1,1, 3.843, 10536.041, 262.387, 52655.634 21/05/06,07:23:54,11,08,1, 11.9,1,1, 3.843, 10536.038, 262.394, 52655.631 21/05/06,07:23:54,12,08,1, 11.9,1,1, 3.843, 10536.031, 262.388, 52655.631 21/05/06,07:23:54,13,08,1, 11.9,1,1, 3.843, 10536.018, 262.387, 52655.650 21/05/06,07:23:54,14,08,1, 11.9,1,1, 3.843, 10536.034, 262.415, 52655.666 21/05/06,07:23:54,15,08,1, 11.9,1,1, 3.843, 10536.033, 262.407, 52655.662 21/05/06,07:23:54,16,08,1, 11.9,1,1, 3.843, 10536.025, 262.393, 52655.614 21/05/06,07:23:54,17,08,1, 11.9,1,1, 3.843, 10536.033, 262.380, 52655.614 21/05/06,07:23:54,18,08,1, 11.9,1,1, 3.843, 10536.033, 262.408, 52655.656 21/05/06,07:23:54,19,08,1, 11.9,1,1, 3.843, 10536.049, 262.385, 52655.651 21/05/06,07:23:55,00,08,1, 11.8,1,1, 3.847, 10536.047, 262.385, 52655.651 21/05/06,07:23:55,01,08,1, 11.8,1,1, 3.847, 10536.045, 262.406, 52655.645 21/05/06,07:23:55,02,08,1, 11.8,1,1, 3.847, 10536.051, 262.412, 52655.649 21/05/06,07:23:55,03,08,1, 11.8,1,1, 3.847, 10536.045, 262.401, 52655.659 21/05/06,07:23:55,04,08,1, 11.8,1,1, 3.847, 10536.027, 262.412, 52655.802 21/05/06,07:23:55,05,08,1, 11.8,1,1, 3.847, 10536.048, 262.382, 52655.570 21/05/06,07:23:55,06,08,1, 11.8,1,1, 3.847, 10536.041, 262.403, 52655.631 21/05/06,07:23:55,07,08,1, 11.8,1,1, 3.847, 10536.023, 262.391, 52655.631 21/05/06,07:23:55,08,08,1, 11.8,1,1, 3.847, 10536.048, 262.401, 52655.617 21/05/06,07:23:55,09,08,1, 11.8,1,1, 3.847, 10536.055, 262.406, 52655.635 21/05/06,07:23:55,10,08,1, 11.8,1,1, 3.847, 10536.043, 262.395, 52655.642 21/05/06,07:23:55,11,08,1, 11.8,1,1, 3.847, 10536.036, 262.394, 52655.607 21/05/06,07:23:55,12,08,1, 11.8,1,1, 3.847, 10536.045, 262.410, 52655.657 21/05/06,07:23:55,13,08,1, 11.8,1,1, 3.847, 10536.037, 262.379, 52655.636 21/05/06,07:23:55,14,08,1, 11.8,1,1, 3.847, 10536.024, 262.405, 52655.664 21/05/06,07:23:55,15,08,1, 11.8,1,1, 3.847, 10536.043, 262.410, 52655.641 21/05/06,07:23:55,16,08,1, 11.8,1,1, 3.847, 10536.049, 262.381, 52655.665 21/05/06,07:23:55,17,08,1, 11.8,1,1, 3.847, 10536.030, 262.391, 52655.630 21/05/06,07:23:55,18,08,1, 11.8,1,1, 3.847, 10536.041, 262.395, 52655.651 21/05/06,07:23:55,19,08,1, 11.8,1,1, 3.847, 10536.032, 262.398, 52655.648 21/05/06,07:23:56,00,08,1, 11.9,1,1, 3.845, 10536.031, 262.398, 52655.648 21/05/06,07:23:56,01,08,1, 11.9,1,1, 3.845, 10536.062, 262.401, 52655.653 21/05/06,07:23:56,02,08,1, 11.9,1,1, 3.845, 10536.042, 262.419, 52655.664 21/05/06,07:23:56,03,08,1, 11.9,1,1, 3.845, 10536.054, 262.412, 52655.626 21/05/06,07:23:56,04,08,1, 11.9,1,1, 3.845, 10536.057, 262.403, 52655.685 21/05/06,07:23:56,05,08,1, 11.9,1,1, 3.845, 10536.018, 262.379, 52655.674 21/05/06,07:23:56,06,08,1, 11.9,1,1, 3.845, 10536.002, 262.400, 52655.703 21/05/06,07:23:56,07,08,1, 11.9,1,1, 3.845, 10536.045, 262.403, 52655.722 21/05/06,07:23:56,08,08,1, 11.9,1,1, 3.845, 10536.047, 262.384, 52655.667 21/05/06,07:23:56,09,08,1, 11.9,1,1, 3.845, 10536.056, 262.391, 52655.624 21/05/06,07:23:56,10,08,1, 11.9,1,1, 3.845, 10536.027, 262.401, 52655.647 21/05/06,07:23:56,11,08,1, 11.9,1,1, 3.845, 10536.033, 262.385, 52655.679 21/05/06,07:23:56,12,08,1, 11.9,1,1, 3.845, 10536.021, 262.366, 52655.683 21/05/06,07:23:56,13,08,1, 11.9,1,1, 3.845, 10536.048, 262.371, 52655.686 21/05/06,07:23:56,14,08,1, 11.9,1,1, 3.845, 10536.023, 262.389, 52655.669 21/05/06,07:23:56,15,08,1, 11.9,1,1, 3.845, 10536.029, 262.379, 52655.640 21/05/06,07:23:56,16,08,1, 11.9,1,1, 3.845, 10536.036, 262.391, 52655.651 21/05/06,07:23:56,17,08,1, 11.9,1,1, 3.845, 10536.022, 262.382, 52655.676 21/05/06,07:23:56,18,08,1, 11.9,1,1, 3.845, 10536.040, 262.369, 52655.619 21/05/06,07:23:56,19,08,1, 11.9,1,1, 3.845, 10536.033, 262.364, 52655.608 21/05/06,07:23:57,00,08,1, 11.8,1,1, 3.847, 10536.031, 262.364, 52655.608 21/05/06,07:23:57,01,08,1, 11.8,1,1, 3.847, 10536.041, 262.359, 52655.596 21/05/06,07:23:57,02,08,1, 11.8,1,1, 3.847, 10536.070, 262.360, 52655.634 21/05/06,07:23:57,03,08,1, 11.8,1,1, 3.847, 10536.066, 262.362, 52655.491 21/05/06,07:23:57,04,08,1, 11.8,1,1, 3.847, 10535.994, 262.382, 52655.646 21/05/06,07:23:57,05,08,1, 11.8,1,1, 3.847, 10536.032, 262.381, 52655.676 21/05/06,07:23:57,06,08,1, 11.8,1,1, 3.847, 10536.007, 262.382, 52655.796 21/05/06,07:23:57,07,08,1, 11.8,1,1, 3.847, 10536.075, 262.375, 52655.776 21/05/06,07:23:57,08,08,1, 11.8,1,1, 3.847, 10536.037, 262.394, 52655.816 21/05/06,07:23:57,09,08,1, 11.8,1,1, 3.847, 10536.058, 262.365, 52655.586 21/05/06,07:23:57,10,08,1, 11.8,1,1, 3.847, 10536.033, 262.384, 52655.648 21/05/06,07:23:57,11,08,1, 11.8,1,1, 3.847, 10536.030, 262.376, 52655.625 21/05/06,07:23:57,12,08,1, 11.8,1,1, 3.847, 10536.032, 262.379, 52655.642 21/05/06,07:23:57,13,08,1, 11.8,1,1, 3.847, 10536.042, 262.394, 52655.626 21/05/06,07:23:57,14,08,1, 11.8,1,1, 3.847, 10536.037, 262.374, 52655.633 21/05/06,07:23:57,15,08,1, 11.8,1,1, 3.847, 10536.022, 262.390, 52655.632 21/05/06,07:23:57,16,08,1, 11.8,1,1, 3.847, 10536.028, 262.343, 52655.662 21/05/06,07:23:57,17,08,1, 11.8,1,1, 3.847, 10536.009, 262.389, 52655.635 21/05/06,07:23:57,18,08,1, 11.8,1,1, 3.847, 10536.013, 262.367, 52655.621 21/05/06,07:23:57,19,08,1, 11.8,1,1, 3.847, 10536.026, 262.375, 52655.633 21/05/06,07:23:58,00,08,1, 11.9,1,1, 3.847, 10536.022, 262.375, 52655.633 21/05/06,07:23:58,01,08,1, 11.9,1,1, 3.847, 10536.024, 262.370, 52655.649 21/05/06,07:23:58,02,08,1, 11.9,1,1, 3.847, 10536.013, 262.381, 52655.590 21/05/06,07:23:58,03,08,1, 11.9,1,1, 3.847, 10536.027, 262.356, 52655.613 21/05/06,07:23:58,04,08,1, 11.9,1,1, 3.847, 10536.056, 262.356, 52655.642 21/05/06,07:23:58,05,08,1, 11.9,1,1, 3.847, 10536.021, 262.341, 52655.638 21/05/06,07:23:58,06,08,1, 11.9,1,1, 3.847, 10536.003, 262.350, 52655.642 21/05/06,07:23:58,07,08,1, 11.9,1,1, 3.847, 10536.022, 262.367, 52655.701 21/05/06,07:23:58,08,08,1, 11.9,1,1, 3.847, 10536.029, 262.358, 52655.643 21/05/06,07:23:58,09,08,1, 11.9,1,1, 3.847, 10536.027, 262.362, 52655.650 21/05/06,07:23:58,10,08,1, 11.9,1,1, 3.847, 10536.022, 262.347, 52655.641 21/05/06,07:23:58,11,08,1, 11.9,1,1, 3.847, 10536.013, 262.347, 52655.646 21/05/06,07:23:58,12,08,1, 11.9,1,1, 3.847, 10536.021, 262.352, 52655.634 21/05/06,07:23:58,13,08,1, 11.9,1,1, 3.847, 10536.001, 262.334, 52655.630 21/05/06,07:23:58,14,08,1, 11.9,1,1, 3.847, 10536.032, 262.335, 52655.646 21/05/06,07:23:58,15,08,1, 11.9,1,1, 3.847, 10536.040, 262.317, 52655.641 21/05/06,07:23:58,16,08,1, 11.9,1,1, 3.847, 10536.024, 262.345, 52655.621 21/05/06,07:23:58,17,08,1, 11.9,1,1, 3.847, 10536.030, 262.352, 52655.616 21/05/06,07:23:58,18,08,1, 11.9,1,1, 3.847, 10536.047, 262.354, 52655.622 21/05/06,07:23:58,19,08,1, 11.9,1,1, 3.847, 10536.039, 262.347, 52655.656 21/05/06,07:23:59,00,08,1, 11.8,1,1, 3.843, 10536.039, 262.347, 52655.656 21/05/06,07:23:59,01,08,1, 11.8,1,1, 3.843, 10536.024, 262.332, 52655.642 21/05/06,07:23:59,02,08,1, 11.8,1,1, 3.843, 10536.015, 262.358, 52655.607 21/05/06,07:23:59,03,08,1, 11.8,1,1, 3.843, 10536.038, 262.351, 52655.669 21/05/06,07:23:59,04,08,1, 11.8,1,1, 3.843, 10536.024, 262.331, 52655.605 21/05/06,07:23:59,05,08,1, 11.8,1,1, 3.843, 10536.019, 262.334, 52655.636 21/05/06,07:23:59,06,08,1, 11.8,1,1, 3.843, 10536.003, 262.360, 52655.644 21/05/06,07:23:59,07,08,1, 11.8,1,1, 3.843, 10535.999, 262.343, 52655.618 21/05/06,07:23:59,08,08,1, 11.8,1,1, 3.843, 10536.014, 262.339, 52655.648 21/05/06,07:23:59,09,08,1, 11.8,1,1, 3.843, 10536.001, 262.339, 52655.666 21/05/06,07:23:59,10,08,1, 11.8,1,1, 3.843, 10536.014, 262.330, 52655.654 21/05/06,07:23:59,11,08,1, 11.8,1,1, 3.843, 10536.020, 262.316, 52655.640 21/05/06,07:23:59,12,08,1, 11.8,1,1, 3.843, 10536.009, 262.351, 52655.652 21/05/06,07:23:59,13,08,1, 11.8,1,1, 3.843, 10536.028, 262.327, 52655.642 21/05/06,07:23:59,14,08,1, 11.8,1,1, 3.843, 10536.000, 262.334, 52655.645 21/05/06,07:23:59,15,08,1, 11.8,1,1, 3.843, 10536.024, 262.344, 52655.637 21/05/06,07:23:59,16,08,1, 11.8,1,1, 3.843, 10536.011, 262.333, 52655.644 21/05/06,07:23:59,17,08,1, 11.8,1,1, 3.843, 10536.010, 262.326, 52655.636 21/05/06,07:23:59,18,08,1, 11.8,1,1, 3.843, 10536.030, 262.326, 52655.622 21/05/06,07:23:59,19,08,1, 11.8,1,1, 3.843, 10536.012, 262.340, 52655.690 21/05/06,07:24:00,00,08,1, 11.8,1,1, 3.848, 10536.005, 262.340, 52655.690 21/05/06,07:24:00,01,08,1, 11.8,1,1, 3.848, 10536.011, 262.336, 52655.648 21/05/06,07:24:00,02,08,1, 11.8,1,1, 3.848, 10536.029, 262.335, 52655.649 21/05/06,07:24:00,03,08,1, 11.8,1,1, 3.848, 10536.000, 262.317, 52655.634 21/05/06,07:24:00,04,08,1, 11.8,1,1, 3.848, 10536.020, 262.319, 52655.644 21/05/06,07:24:00,05,08,1, 11.8,1,1, 3.848, 10536.034, 262.323, 52655.677 21/05/06,07:24:00,06,08,1, 11.8,1,1, 3.848, 10536.001, 262.335, 52655.666 21/05/06,07:24:00,07,08,1, 11.8,1,1, 3.848, 10536.015, 262.354, 52655.654 21/05/06,07:24:00,08,08,1, 11.8,1,1, 3.848, 10536.006, 262.331, 52655.648 21/05/06,07:24:00,09,08,1, 11.8,1,1, 3.848, 10536.005, 262.329, 52655.638 21/05/06,07:24:00,10,08,1, 11.8,1,1, 3.848, 10536.030, 262.342, 52655.609 21/05/06,07:24:00,11,08,1, 11.8,1,1, 3.848, 10536.018, 262.328, 52655.662 21/05/06,07:24:00,12,08,1, 11.8,1,1, 3.848, 10536.009, 262.351, 52655.622 21/05/06,07:24:00,13,08,1, 11.8,1,1, 3.848, 10535.996, 262.319, 52655.653 21/05/06,07:24:00,14,08,1, 11.8,1,1, 3.848, 10535.999, 262.328, 52655.640 21/05/06,07:24:00,15,08,1, 11.8,1,1, 3.848, 10536.004, 262.336, 52655.646 21/05/06,07:24:00,16,08,1, 11.8,1,1, 3.848, 10536.012, 262.319, 52655.599 21/05/06,07:24:00,17,08,1, 11.8,1,1, 3.848, 10535.997, 262.332, 52655.660 21/05/06,07:24:00,18,08,1, 11.8,1,1, 3.848, 10535.999, 262.332, 52655.617 21/05/06,07:24:00,19,08,1, 11.8,1,1, 3.848, 10536.010, 262.326, 52655.631 21/05/06,07:24:01,00,09,1, 11.8,1,1, 3.848, 10536.005, 262.326, 52655.631 21/05/06,07:24:01,01,09,1, 11.8,1,1, 3.848, 10536.008, 262.324, 52655.635 21/05/06,07:24:01,02,09,1, 11.8,1,1, 3.848, 10536.010, 262.338, 52655.622 21/05/06,07:24:01,03,09,1, 11.8,1,1, 3.848, 10536.003, 262.324, 52655.612 21/05/06,07:24:01,04,09,1, 11.8,1,1, 3.848, 10535.984, 262.318, 52655.611 21/05/06,07:24:01,05,09,1, 11.8,1,1, 3.848, 10536.028, 262.304, 52655.616 21/05/06,07:24:01,06,09,1, 11.8,1,1, 3.848, 10536.007, 262.310, 52655.600 21/05/06,07:24:01,07,09,1, 11.8,1,1, 3.848, 10536.000, 262.327, 52655.632 21/05/06,07:24:01,08,09,1, 11.8,1,1, 3.848, 10536.035, 262.308, 52655.534 21/05/06,07:24:01,09,09,1, 11.8,1,1, 3.848, 10536.002, 262.322, 52655.849 21/05/06,07:24:01,10,09,1, 11.8,1,1, 3.848, 10535.973, 262.338, 52655.603 21/05/06,07:24:01,11,09,1, 11.8,1,1, 3.848, 10536.002, 262.325, 52655.629 21/05/06,07:24:01,12,09,1, 11.8,1,1, 3.848, 10535.993, 262.318, 52655.598 21/05/06,07:24:01,13,09,1, 11.8,1,1, 3.848, 10536.001, 262.311, 52655.616 21/05/06,07:24:01,14,09,1, 11.8,1,1, 3.848, 10536.013, 262.308, 52655.751 21/05/06,07:24:01,15,09,1, 11.8,1,1, 3.848, 10536.027, 262.292, 52655.556 21/05/06,07:24:01,16,09,1, 11.8,1,1, 3.848, 10536.016, 262.306, 52655.539 21/05/06,07:24:01,17,09,1, 11.8,1,1, 3.848, 10536.023, 262.277, 52655.585 21/05/06,07:24:01,18,09,1, 11.8,1,1, 3.848, 10536.011, 262.282, 52655.609 21/05/06,07:24:01,19,09,1, 11.8,1,1, 3.848, 10535.991, 262.262, 52655.609 21/05/06,07:24:02,00,10,1, 11.8,1,1, 3.844, 10535.989, 262.262, 52655.609 21/05/06,07:24:02,01,10,1, 11.8,1,1, 3.844, 10535.991, 262.301, 52655.620 21/05/06,07:24:02,02,10,1, 11.8,1,1, 3.844, 10535.993, 262.296, 52655.610 21/05/06,07:24:02,03,10,1, 11.8,1,1, 3.844, 10535.990, 262.288, 52655.599 21/05/06,07:24:02,04,10,1, 11.8,1,1, 3.844, 10535.997, 262.291, 52655.638 21/05/06,07:24:02,05,10,1, 11.8,1,1, 3.844, 10535.995, 262.301, 52655.679 21/05/06,07:24:02,06,10,1, 11.8,1,1, 3.844, 10535.972, 262.279, 52655.617 21/05/06,07:24:02,07,10,1, 11.8,1,1, 3.844, 10536.003, 262.295, 52655.688 21/05/06,07:24:02,08,10,1, 11.8,1,1, 3.844, 10535.994, 262.287, 52655.603 21/05/06,07:24:02,09,10,1, 11.8,1,1, 3.844, 10535.988, 262.304, 52655.643 21/05/06,07:24:02,10,10,1, 11.8,1,1, 3.844, 10535.968, 262.293, 52655.647 21/05/06,07:24:02,11,10,1, 11.8,1,1, 3.844, 10535.985, 262.294, 52655.609 21/05/06,07:24:02,12,10,1, 11.8,1,1, 3.844, 10535.969, 262.300, 52655.622 21/05/06,07:24:02,13,10,1, 11.8,1,1, 3.844, 10536.016, 262.272, 52655.469 21/05/06,07:24:02,14,10,1, 11.8,1,1, 3.844, 10536.001, 262.281, 52655.669 21/05/06,07:24:02,15,10,1, 11.8,1,1, 3.844, 10536.008, 262.261, 52655.637 21/05/06,07:24:02,16,10,1, 11.8,1,1, 3.844, 10535.980, 262.293, 52655.633 21/05/06,07:24:02,17,10,1, 11.8,1,1, 3.844, 10535.983, 262.284, 52655.672 21/05/06,07:24:02,18,10,1, 11.8,1,1, 3.844, 10535.986, 262.299, 52655.634 21/05/06,07:24:02,19,10,1, 11.8,1,1, 3.844, 10535.984, 262.278, 52655.641 21/05/06,07:24:03,00,10,1, 11.8,1,1, 3.846, 10535.980, 262.278, 52655.641 21/05/06,07:24:03,01,10,1, 11.8,1,1, 3.846, 10535.993, 262.278, 52655.649 21/05/06,07:24:03,02,10,1, 11.8,1,1, 3.846, 10535.985, 262.267, 52655.646 21/05/06,07:24:03,03,10,1, 11.8,1,1, 3.846, 10536.000, 262.269, 52655.617 21/05/06,07:24:03,04,10,1, 11.8,1,1, 3.846, 10535.987, 262.261, 52655.647 21/05/06,07:24:03,05,10,1, 11.8,1,1, 3.846, 10535.978, 262.251, 52655.646 21/05/06,07:24:03,06,10,1, 11.8,1,1, 3.846, 10535.973, 262.301, 52655.672 21/05/06,07:24:03,07,10,1, 11.8,1,1, 3.846, 10535.985, 262.267, 52655.673 21/05/06,07:24:03,08,10,1, 11.8,1,1, 3.846, 10535.954, 262.276, 52655.619 21/05/06,07:24:03,09,10,1, 11.8,1,1, 3.846, 10536.021, 262.270, 52655.593 21/05/06,07:24:03,10,10,1, 11.8,1,1, 3.846, 10535.965, 262.260, 52655.611 21/05/06,07:24:03,11,10,1, 11.8,1,1, 3.846, 10535.968, 262.288, 52655.626 21/05/06,07:24:03,12,10,1, 11.8,1,1, 3.846, 10535.984, 262.259, 52655.619 21/05/06,07:24:03,13,10,1, 11.8,1,1, 3.846, 10535.984, 262.284, 52655.665 21/05/06,07:24:03,14,10,1, 11.8,1,1, 3.846, 10536.002, 262.273, 52655.677 21/05/06,07:24:03,15,10,1, 11.8,1,1, 3.846, 10535.996, 262.255, 52655.675 21/05/06,07:24:03,16,10,1, 11.8,1,1, 3.846, 10535.958, 262.267, 52655.643 21/05/06,07:24:03,17,10,1, 11.8,1,1, 3.846, 10535.983, 262.258, 52655.625 21/05/06,07:24:03,18,10,1, 11.8,1,1, 3.846, 10535.975, 262.250, 52655.619 21/05/06,07:24:03,19,10,1, 11.8,1,1, 3.846, 10535.940, 262.249, 52655.661 21/05/06,07:24:04,00,10,1, 11.8,1,1, 3.846, 10535.939, 262.249, 52655.661 21/05/06,07:24:04,01,10,1, 11.8,1,1, 3.846, 10535.965, 262.248, 52655.651 21/05/06,07:24:04,02,10,1, 11.8,1,1, 3.846, 10535.975, 262.259, 52655.632 21/05/06,07:24:04,03,10,1, 11.8,1,1, 3.846, 10535.968, 262.246, 52655.638 21/05/06,07:24:04,04,10,1, 11.8,1,1, 3.846, 10535.988, 262.245, 52655.657 21/05/06,07:24:04,05,10,1, 11.8,1,1, 3.846, 10535.959, 262.222, 52655.623 21/05/06,07:24:04,06,10,1, 11.8,1,1, 3.846, 10535.968, 262.233, 52655.623 21/05/06,07:24:04,07,10,1, 11.8,1,1, 3.846, 10535.985, 262.238, 52655.639 21/05/06,07:24:04,08,10,1, 11.8,1,1, 3.846, 10535.982, 262.244, 52655.656 21/05/06,07:24:04,09,10,1, 11.8,1,1, 3.846, 10535.956, 262.250, 52655.617 21/05/06,07:24:04,10,10,1, 11.8,1,1, 3.846, 10535.973, 262.246, 52655.690 21/05/06,07:24:04,11,10,1, 11.8,1,1, 3.846, 10535.968, 262.234, 52655.655 21/05/06,07:24:04,12,10,1, 11.8,1,1, 3.846, 10535.969, 262.219, 52655.661 21/05/06,07:24:04,13,10,1, 11.8,1,1, 3.846, 10535.977, 262.253, 52655.637 21/05/06,07:24:04,14,10,1, 11.8,1,1, 3.846, 10535.974, 262.222, 52655.596 21/05/06,07:24:04,15,10,1, 11.8,1,1, 3.846, 10535.937, 262.215, 52655.643 21/05/06,07:24:04,16,10,1, 11.8,1,1, 3.846, 10535.963, 262.258, 52655.616 21/05/06,07:24:04,17,10,1, 11.8,1,1, 3.846, 10535.978, 262.217, 52655.648 21/05/06,07:24:04,18,10,1, 11.8,1,1, 3.846, 10535.969, 262.222, 52655.634 21/05/06,07:24:04,19,10,1, 11.8,1,1, 3.846, 10535.991, 262.226, 52655.675 21/05/06,07:24:05,00,09,1, 11.8,1,1, 3.847, 10535.989, 262.226, 52655.675 21/05/06,07:24:05,01,09,1, 11.8,1,1, 3.847, 10535.963, 262.220, 52655.642 21/05/06,07:24:05,02,09,1, 11.8,1,1, 3.847, 10535.967, 262.223, 52655.652 21/05/06,07:24:05,03,09,1, 11.8,1,1, 3.847, 10535.956, 262.227, 52655.626 21/05/06,07:24:05,04,09,1, 11.8,1,1, 3.847, 10535.951, 262.204, 52655.601 21/05/06,07:24:05,05,09,1, 11.8,1,1, 3.847, 10535.952, 262.209, 52655.608 21/05/06,07:24:05,06,09,1, 11.8,1,1, 3.847, 10535.959, 262.219, 52655.654 21/05/06,07:24:05,07,09,1, 11.8,1,1, 3.847, 10535.959, 262.219, 52655.621 21/05/06,07:24:05,08,09,1, 11.8,1,1, 3.847, 10535.966, 262.198, 52655.622 21/05/06,07:24:05,09,09,1, 11.8,1,1, 3.847, 10535.959, 262.225, 52655.650 21/05/06,07:24:05,10,09,1, 11.8,1,1, 3.847, 10535.956, 262.212, 52655.659 21/05/06,07:24:05,11,09,1, 11.8,1,1, 3.847, 10535.947, 262.226, 52655.644 21/05/06,07:24:05,12,09,1, 11.8,1,1, 3.847, 10535.970, 262.201, 52655.630 21/05/06,07:24:05,13,09,1, 11.8,1,1, 3.847, 10535.950, 262.201, 52655.635 21/05/06,07:24:05,14,09,1, 11.8,1,1, 3.847, 10535.941, 262.225, 52655.647 21/05/06,07:24:05,15,09,1, 11.8,1,1, 3.847, 10535.939, 262.220, 52655.608 21/05/06,07:24:05,16,09,1, 11.8,1,1, 3.847, 10535.932, 262.207, 52655.638 21/05/06,07:24:05,17,09,1, 11.8,1,1, 3.847, 10535.961, 262.198, 52655.672 21/05/06,07:24:05,18,09,1, 11.8,1,1, 3.847, 10535.961, 262.188, 52655.624 21/05/06,07:24:05,19,09,1, 11.8,1,1, 3.847, 10535.930, 262.204, 52655.615 21/05/06,07:24:06,00,08,1, 11.8,1,1, 3.848, 10535.922, 262.204, 52655.615 21/05/06,07:24:06,01,08,1, 11.8,1,1, 3.848, 10535.956, 262.187, 52655.681 21/05/06,07:24:06,02,08,1, 11.8,1,1, 3.848, 10535.972, 262.196, 52655.657 21/05/06,07:24:06,03,08,1, 11.8,1,1, 3.848, 10535.981, 262.188, 52655.624 21/05/06,07:24:06,04,08,1, 11.8,1,1, 3.848, 10535.953, 262.188, 52655.630 21/05/06,07:24:06,05,08,1, 11.8,1,1, 3.848, 10535.960, 262.181, 52655.610 21/05/06,07:24:06,06,08,1, 11.8,1,1, 3.848, 10535.953, 262.176, 52655.630 21/05/06,07:24:06,07,08,1, 11.8,1,1, 3.848, 10535.944, 262.198, 52655.653 21/05/06,07:24:06,08,08,1, 11.8,1,1, 3.848, 10535.935, 262.179, 52655.628 21/05/06,07:24:06,09,08,1, 11.8,1,1, 3.848, 10535.938, 262.185, 52655.629 21/05/06,07:24:06,10,08,1, 11.8,1,1, 3.848, 10535.930, 262.181, 52655.660 21/05/06,07:24:06,11,08,1, 11.8,1,1, 3.848, 10535.941, 262.200, 52655.627 21/05/06,07:24:06,12,08,1, 11.8,1,1, 3.848, 10535.926, 262.175, 52655.618 21/05/06,07:24:06,13,08,1, 11.8,1,1, 3.848, 10535.940, 262.159, 52655.600 21/05/06,07:24:06,14,08,1, 11.8,1,1, 3.848, 10535.955, 262.183, 52655.655 21/05/06,07:24:06,15,08,1, 11.8,1,1, 3.848, 10535.935, 262.202, 52655.610 21/05/06,07:24:06,16,08,1, 11.8,1,1, 3.848, 10535.946, 262.178, 52655.642 21/05/06,07:24:06,17,08,1, 11.8,1,1, 3.848, 10535.944, 262.184, 52655.587 21/05/06,07:24:06,18,08,1, 11.8,1,1, 3.848, 10535.931, 262.175, 52655.591 21/05/06,07:24:06,19,08,1, 11.8,1,1, 3.848, 10535.960, 262.192, 52655.735 21/05/06,07:24:07,00,09,1, 11.9,1,1, 3.847, 10535.955, 262.192, 52655.735 21/05/06,07:24:07,01,09,1, 11.9,1,1, 3.847, 10535.907, 262.193, 52655.653 21/05/06,07:24:07,02,09,1, 11.9,1,1, 3.847, 10535.925, 262.167, 52655.605 21/05/06,07:24:07,03,09,1, 11.9,1,1, 3.847, 10535.951, 262.175, 52655.624 21/05/06,07:24:07,04,09,1, 11.9,1,1, 3.847, 10535.929, 262.166, 52655.614 21/05/06,07:24:07,05,09,1, 11.9,1,1, 3.847, 10535.925, 262.169, 52655.569 21/05/06,07:24:07,06,09,1, 11.9,1,1, 3.847, 10535.972, 262.134, 52655.467 21/05/06,07:24:07,07,09,1, 11.9,1,1, 3.847, 10535.897, 262.150, 52655.666 21/05/06,07:24:07,08,09,1, 11.9,1,1, 3.847, 10535.896, 262.163, 52655.618 21/05/06,07:24:07,09,09,1, 11.9,1,1, 3.847, 10535.947, 262.171, 52655.634 21/05/06,07:24:07,10,09,1, 11.9,1,1, 3.847, 10535.953, 262.162, 52655.617 21/05/06,07:24:07,11,09,1, 11.9,1,1, 3.847, 10535.943, 262.182, 52655.625 21/05/06,07:24:07,12,09,1, 11.9,1,1, 3.847, 10535.954, 262.167, 52655.639 21/05/06,07:24:07,13,09,1, 11.9,1,1, 3.847, 10535.953, 262.166, 52655.623 21/05/06,07:24:07,14,09,1, 11.9,1,1, 3.847, 10535.947, 262.166, 52655.589 21/05/06,07:24:07,15,09,1, 11.9,1,1, 3.847, 10535.938, 262.139, 52655.630 21/05/06,07:24:07,16,09,1, 11.9,1,1, 3.847, 10535.930, 262.155, 52655.587 21/05/06,07:24:07,17,09,1, 11.9,1,1, 3.847, 10535.913, 262.151, 52655.621 21/05/06,07:24:07,18,09,1, 11.9,1,1, 3.847, 10535.941, 262.149, 52655.590 21/05/06,07:24:07,19,09,1, 11.9,1,1, 3.847, 10535.939, 262.151, 52655.646 21/05/06,07:24:08,00,09,1, 11.9,1,1, 3.848, 10535.930, 262.151, 52655.646 21/05/06,07:24:08,01,09,1, 11.9,1,1, 3.848, 10535.921, 262.147, 52655.626 21/05/06,07:24:08,02,09,1, 11.9,1,1, 3.848, 10535.943, 262.132, 52655.463 21/05/06,07:24:08,03,09,1, 11.9,1,1, 3.848, 10535.921, 262.173, 52655.749 21/05/06,07:24:08,04,09,1, 11.9,1,1, 3.848, 10535.944, 262.161, 52655.648 21/05/06,07:24:08,05,09,1, 11.9,1,1, 3.848, 10535.928, 262.164, 52655.642 21/05/06,07:24:08,06,09,1, 11.9,1,1, 3.848, 10535.932, 262.144, 52655.620 21/05/06,07:24:08,07,09,1, 11.9,1,1, 3.848, 10535.932, 262.123, 52655.599 21/05/06,07:24:08,08,09,1, 11.9,1,1, 3.848, 10535.941, 262.133, 52655.626 21/05/06,07:24:08,09,09,1, 11.9,1,1, 3.848, 10535.913, 262.151, 52655.603 21/05/06,07:24:08,10,09,1, 11.9,1,1, 3.848, 10535.926, 262.137, 52655.637 21/05/06,07:24:08,11,09,1, 11.9,1,1, 3.848, 10535.934, 262.142, 52655.652 21/05/06,07:24:08,12,09,1, 11.9,1,1, 3.848, 10535.940, 262.104, 52655.650 21/05/06,07:24:08,13,09,1, 11.9,1,1, 3.848, 10535.921, 262.128, 52655.631 21/05/06,07:24:08,14,09,1, 11.9,1,1, 3.848, 10535.932, 262.146, 52655.645 21/05/06,07:24:08,15,09,1, 11.9,1,1, 3.848, 10535.923, 262.119, 52655.606 21/05/06,07:24:08,16,09,1, 11.9,1,1, 3.848, 10535.955, 262.109, 52655.603 21/05/06,07:24:08,17,09,1, 11.9,1,1, 3.848, 10535.947, 262.134, 52655.601 21/05/06,07:24:08,18,09,1, 11.9,1,1, 3.848, 10535.925, 262.134, 52655.626 21/05/06,07:24:08,19,09,1, 11.9,1,1, 3.848, 10535.946, 262.121, 52655.621 21/05/06,07:24:09,00,09,1, 11.9,1,1, 3.848, 10535.939, 262.121, 52655.621 21/05/06,07:24:09,01,09,1, 11.9,1,1, 3.848, 10535.945, 262.098, 52655.647 21/05/06,07:24:09,02,09,1, 11.9,1,1, 3.848, 10535.927, 262.107, 52655.600 21/05/06,07:24:09,03,09,1, 11.9,1,1, 3.848, 10535.918, 262.110, 52655.610 21/05/06,07:24:09,04,09,1, 11.9,1,1, 3.848, 10535.917, 262.102, 52655.603 21/05/06,07:24:09,05,09,1, 11.9,1,1, 3.848, 10535.907, 262.103, 52655.665 21/05/06,07:24:09,06,09,1, 11.9,1,1, 3.848, 10535.933, 262.089, 52655.540 21/05/06,07:24:09,07,09,1, 11.9,1,1, 3.848, 10535.910, 262.118, 52655.655 21/05/06,07:24:09,08,09,1, 11.9,1,1, 3.848, 10535.915, 262.120, 52655.623 21/05/06,07:24:09,09,09,1, 11.9,1,1, 3.848, 10535.913, 262.091, 52655.679 21/05/06,07:24:09,10,09,1, 11.9,1,1, 3.848, 10535.888, 262.088, 52655.644 21/05/06,07:24:09,11,09,1, 11.9,1,1, 3.848, 10535.908, 262.069, 52655.639 21/05/06,07:24:09,12,09,1, 11.9,1,1, 3.848, 10535.944, 262.107, 52655.604 21/05/06,07:24:09,13,09,1, 11.9,1,1, 3.848, 10535.932, 262.078, 52655.629 21/05/06,07:24:09,14,09,1, 11.9,1,1, 3.848, 10535.941, 262.100, 52655.614 21/05/06,07:24:09,15,09,1, 11.9,1,1, 3.848, 10535.916, 262.083, 52655.614 21/05/06,07:24:09,16,09,1, 11.9,1,1, 3.848, 10535.909, 262.078, 52655.609 21/05/06,07:24:09,17,09,1, 11.9,1,1, 3.848, 10535.930, 262.104, 52655.660 21/05/06,07:24:09,18,09,1, 11.9,1,1, 3.848, 10535.906, 262.094, 52655.606 21/05/06,07:24:09,19,09,1, 11.9,1,1, 3.848, 10535.917, 262.088, 52655.589 21/05/06,07:24:10,00,09,1, 11.9,1,1, 3.849, 10535.914, 262.088, 52655.589 21/05/06,07:24:10,01,09,1, 11.9,1,1, 3.849, 10535.906, 262.072, 52655.630 21/05/06,07:24:10,02,09,1, 11.9,1,1, 3.849, 10535.906, 262.050, 52655.603 21/05/06,07:24:10,03,09,1, 11.9,1,1, 3.849, 10535.915, 262.082, 52655.613 21/05/06,07:24:10,04,09,1, 11.9,1,1, 3.849, 10535.888, 262.079, 52655.640 21/05/06,07:24:10,05,09,1, 11.9,1,1, 3.849, 10535.895, 262.078, 52655.674 21/05/06,07:24:10,06,09,1, 11.9,1,1, 3.849, 10535.897, 262.053, 52655.370 21/05/06,07:24:10,07,09,1, 11.9,1,1, 3.849, 10535.872, 262.074, 52655.680 21/05/06,07:24:10,08,09,1, 11.9,1,1, 3.849, 10535.905, 262.058, 52655.630 21/05/06,07:24:10,09,09,1, 11.9,1,1, 3.849, 10535.892, 262.059, 52655.625 21/05/06,07:24:10,10,09,1, 11.9,1,1, 3.849, 10535.890, 262.074, 52655.637 21/05/06,07:24:10,11,09,1, 11.9,1,1, 3.849, 10535.894, 262.065, 52655.623 21/05/06,07:24:10,12,09,1, 11.9,1,1, 3.849, 10535.885, 262.067, 52655.595 21/05/06,07:24:10,13,09,1, 11.9,1,1, 3.849, 10535.899, 262.080, 52655.646 21/05/06,07:24:10,14,09,1, 11.9,1,1, 3.849, 10535.889, 262.081, 52655.632 21/05/06,07:24:10,15,09,1, 11.9,1,1, 3.849, 10535.912, 262.077, 52655.636 21/05/06,07:24:10,16,09,1, 11.9,1,1, 3.849, 10535.902, 262.053, 52655.643 21/05/06,07:24:10,17,09,1, 11.9,1,1, 3.849, 10535.883, 262.043, 52655.599 21/05/06,07:24:10,18,09,1, 11.9,1,1, 3.849, 10535.902, 262.049, 52655.636 21/05/06,07:24:10,19,09,1, 11.9,1,1, 3.849, 10535.900, 262.048, 52655.648 21/05/06,07:24:11,00,09,1, 11.8,1,1, 3.850, 10535.897, 262.048, 52655.648 21/05/06,07:24:11,01,09,1, 11.8,1,1, 3.850, 10535.890, 262.054, 52655.653 21/05/06,07:24:11,02,09,1, 11.8,1,1, 3.850, 10535.889, 262.034, 52655.652 21/05/06,07:24:11,03,09,1, 11.8,1,1, 3.850, 10535.878, 262.048, 52655.609 21/05/06,07:24:11,04,09,1, 11.8,1,1, 3.850, 10535.906, 262.048, 52655.657 21/05/06,07:24:11,05,09,1, 11.8,1,1, 3.850, 10535.880, 262.039, 52655.634 21/05/06,07:24:11,06,09,1, 11.8,1,1, 3.850, 10535.864, 262.067, 52655.660 21/05/06,07:24:11,07,09,1, 11.8,1,1, 3.850, 10535.872, 262.046, 52655.608 21/05/06,07:24:11,08,09,1, 11.8,1,1, 3.850, 10535.892, 262.017, 52655.651 21/05/06,07:24:11,09,09,1, 11.8,1,1, 3.850, 10535.861, 262.025, 52655.648 21/05/06,07:24:11,10,09,1, 11.8,1,1, 3.850, 10535.890, 262.014, 52655.610 21/05/06,07:24:11,11,09,1, 11.8,1,1, 3.850, 10535.877, 262.042, 52655.637 21/05/06,07:24:11,12,09,1, 11.8,1,1, 3.850, 10535.880, 262.028, 52655.650 21/05/06,07:24:11,13,09,1, 11.8,1,1, 3.850, 10535.882, 262.027, 52655.630 21/05/06,07:24:11,14,09,1, 11.8,1,1, 3.850, 10535.890, 262.023, 52655.612 21/05/06,07:24:11,15,09,1, 11.8,1,1, 3.850, 10535.874, 262.005, 52655.620 21/05/06,07:24:11,16,09,1, 11.8,1,1, 3.850, 10535.878, 262.027, 52655.589 21/05/06,07:24:11,17,09,1, 11.8,1,1, 3.850, 10535.866, 262.020, 52655.601 21/05/06,07:24:11,18,09,1, 11.8,1,1, 3.850, 10535.908, 262.020, 52655.648 21/05/06,07:24:11,19,09,1, 11.8,1,1, 3.850, 10535.860, 262.026, 52655.605 21/05/06,07:24:12,00,08,1, 11.9,1,1, 3.846, 10535.855, 262.026, 52655.605 21/05/06,07:24:12,01,08,1, 11.9,1,1, 3.846, 10535.863, 262.014, 52655.633 21/05/06,07:24:12,02,08,1, 11.9,1,1, 3.846, 10535.871, 262.003, 52655.625 21/05/06,07:24:12,03,08,1, 11.9,1,1, 3.846, 10535.877, 262.005, 52655.649 21/05/06,07:24:12,04,08,1, 11.9,1,1, 3.846, 10535.877, 262.012, 52655.625 21/05/06,07:24:12,05,08,1, 11.9,1,1, 3.846, 10535.859, 262.010, 52655.635 21/05/06,07:24:12,06,08,1, 11.9,1,1, 3.846, 10535.871, 261.990, 52655.639 21/05/06,07:24:12,07,08,1, 11.9,1,1, 3.846, 10535.870, 262.033, 52655.642 21/05/06,07:24:12,08,08,1, 11.9,1,1, 3.846, 10535.868, 262.037, 52655.635 21/05/06,07:24:12,09,08,1, 11.9,1,1, 3.846, 10535.847, 262.009, 52655.636 21/05/06,07:24:12,10,08,1, 11.9,1,1, 3.846, 10535.854, 262.010, 52655.630 21/05/06,07:24:12,11,08,1, 11.9,1,1, 3.846, 10535.852, 262.015, 52655.624 21/05/06,07:24:12,12,08,1, 11.9,1,1, 3.846, 10535.869, 261.995, 52655.622 21/05/06,07:24:12,13,08,1, 11.9,1,1, 3.846, 10535.839, 261.978, 52655.617 21/05/06,07:24:12,14,08,1, 11.9,1,1, 3.846, 10535.866, 261.991, 52655.579 21/05/06,07:24:12,15,08,1, 11.9,1,1, 3.846, 10535.856, 262.008, 52655.627 21/05/06,07:24:12,16,08,1, 11.9,1,1, 3.846, 10535.849, 262.014, 52655.647 21/05/06,07:24:12,17,08,1, 11.9,1,1, 3.846, 10535.858, 262.013, 52655.615 21/05/06,07:24:12,18,08,1, 11.9,1,1, 3.846, 10535.865, 261.965, 52655.596 21/05/06,07:24:12,19,08,1, 11.9,1,1, 3.846, 10535.844, 262.012, 52655.611 21/05/06,07:24:13,00,08,1, 11.9,1,1, 3.850, 10535.839, 262.012, 52655.611 21/05/06,07:24:13,01,08,1, 11.9,1,1, 3.850, 10535.841, 262.009, 52655.650 21/05/06,07:24:13,02,08,1, 11.9,1,1, 3.850, 10535.843, 261.982, 52655.599 21/05/06,07:24:13,03,08,1, 11.9,1,1, 3.850, 10535.831, 262.001, 52655.620 21/05/06,07:24:13,04,08,1, 11.9,1,1, 3.850, 10535.849, 261.962, 52655.591 21/05/06,07:24:13,05,08,1, 11.9,1,1, 3.850, 10535.839, 261.988, 52655.612 21/05/06,07:24:13,06,08,1, 11.9,1,1, 3.850, 10535.852, 261.981, 52655.615 21/05/06,07:24:13,07,08,1, 11.9,1,1, 3.850, 10535.823, 261.999, 52655.624 21/05/06,07:24:13,08,08,1, 11.9,1,1, 3.850, 10535.845, 261.969, 52655.609 21/05/06,07:24:13,09,08,1, 11.9,1,1, 3.850, 10535.826, 261.938, 52655.629 21/05/06,07:24:13,10,08,1, 11.9,1,1, 3.850, 10535.811, 261.969, 52655.578 21/05/06,07:24:13,11,08,1, 11.9,1,1, 3.850, 10535.845, 261.967, 52655.643 21/05/06,07:24:13,12,08,1, 11.9,1,1, 3.850, 10535.830, 261.967, 52655.630 21/05/06,07:24:13,13,08,1, 11.9,1,1, 3.850, 10535.809, 261.954, 52655.580 21/05/06,07:24:13,14,08,1, 11.9,1,1, 3.850, 10535.821, 261.941, 52655.593 21/05/06,07:24:13,15,08,1, 11.9,1,1, 3.850, 10535.826, 261.969, 52655.595 21/05/06,07:24:13,16,08,1, 11.9,1,1, 3.850, 10535.811, 261.952, 52655.598 21/05/06,07:24:13,17,08,1, 11.9,1,1, 3.850, 10535.841, 261.974, 52655.608 21/05/06,07:24:13,18,08,1, 11.9,1,1, 3.850, 10535.827, 261.976, 52655.634 21/05/06,07:24:13,19,08,1, 11.9,1,1, 3.850, 10535.808, 261.930, 52655.589 21/05/06,07:24:14,00,08,1, 11.9,1,1, 3.851, 10535.805, 261.930, 52655.589 21/05/06,07:24:14,01,08,1, 11.9,1,1, 3.851, 10535.819, 261.969, 52655.620 21/05/06,07:24:14,02,08,1, 11.9,1,1, 3.851, 10535.790, 261.958, 52655.632 21/05/06,07:24:14,03,08,1, 11.9,1,1, 3.851, 10535.807, 261.943, 52655.620 21/05/06,07:24:14,04,08,1, 11.9,1,1, 3.851, 10535.822, 261.932, 52655.630 21/05/06,07:24:14,05,08,1, 11.9,1,1, 3.851, 10535.816, 261.969, 52655.637 21/05/06,07:24:14,06,08,1, 11.9,1,1, 3.851, 10535.802, 261.931, 52655.621 21/05/06,07:24:14,07,08,1, 11.9,1,1, 3.851, 10535.801, 261.934, 52655.613 21/05/06,07:24:14,08,08,1, 11.9,1,1, 3.851, 10535.828, 261.929, 52655.653 21/05/06,07:24:14,09,08,1, 11.9,1,1, 3.851, 10535.820, 261.945, 52655.627 21/05/06,07:24:14,10,08,1, 11.9,1,1, 3.851, 10535.806, 261.947, 52655.603 21/05/06,07:24:14,11,08,1, 11.9,1,1, 3.851, 10535.803, 261.946, 52655.604 21/05/06,07:24:14,12,08,1, 11.9,1,1, 3.851, 10535.818, 261.919, 52655.565 21/05/06,07:24:14,13,08,1, 11.9,1,1, 3.851, 10535.796, 261.937, 52655.572 21/05/06,07:24:14,14,08,1, 11.9,1,1, 3.851, 10535.814, 261.934, 52655.605 21/05/06,07:24:14,15,08,1, 11.9,1,1, 3.851, 10535.800, 261.940, 52655.632 21/05/06,07:24:14,16,08,1, 11.9,1,1, 3.851, 10535.806, 261.951, 52655.604 21/05/06,07:24:14,17,08,1, 11.9,1,1, 3.851, 10535.804, 261.931, 52655.613 21/05/06,07:24:14,18,08,1, 11.9,1,1, 3.851, 10535.817, 261.930, 52655.614 21/05/06,07:24:14,19,08,1, 11.9,1,1, 3.851, 10535.794, 261.933, 52655.630 21/05/06,07:24:15,00,09,1, 11.9,1,1, 3.857, 10535.789, 261.933, 52655.630 21/05/06,07:24:15,01,09,1, 11.9,1,1, 3.857, 10535.791, 261.930, 52655.604 21/05/06,07:24:15,02,09,1, 11.9,1,1, 3.857, 10535.828, 261.929, 52655.607 21/05/06,07:24:15,03,09,1, 11.9,1,1, 3.857, 10535.827, 261.922, 52655.625 21/05/06,07:24:15,04,09,1, 11.9,1,1, 3.857, 10535.809, 261.906, 52655.608 21/05/06,07:24:15,05,09,1, 11.9,1,1, 3.857, 10535.813, 261.931, 52655.663 21/05/06,07:24:15,06,09,1, 11.9,1,1, 3.857, 10535.823, 261.915, 52655.622 21/05/06,07:24:15,07,09,1, 11.9,1,1, 3.857, 10535.804, 261.911, 52655.614 21/05/06,07:24:15,08,09,1, 11.9,1,1, 3.857, 10535.785, 261.920, 52655.629 21/05/06,07:24:15,09,09,1, 11.9,1,1, 3.857, 10535.801, 261.910, 52655.590 21/05/06,07:24:15,10,09,1, 11.9,1,1, 3.857, 10535.774, 261.910, 52655.597 21/05/06,07:24:15,11,09,1, 11.9,1,1, 3.857, 10535.781, 261.918, 52655.613 21/05/06,07:24:15,12,09,1, 11.9,1,1, 3.857, 10535.780, 261.920, 52655.631 21/05/06,07:24:15,13,09,1, 11.9,1,1, 3.857, 10535.789, 261.915, 52655.588 21/05/06,07:24:15,14,09,1, 11.9,1,1, 3.857, 10535.800, 261.889, 52655.610 21/05/06,07:24:15,15,09,1, 11.9,1,1, 3.857, 10535.791, 261.908, 52655.616 21/05/06,07:24:15,16,09,1, 11.9,1,1, 3.857, 10535.793, 261.916, 52655.607 21/05/06,07:24:15,17,09,1, 11.9,1,1, 3.857, 10535.779, 261.894, 52655.608 21/05/06,07:24:15,18,09,1, 11.9,1,1, 3.857, 10535.784, 261.887, 52655.571 21/05/06,07:24:15,19,09,1, 11.9,1,1, 3.857, 10535.786, 261.906, 52655.585 21/05/06,07:24:16,00,08,1, 11.9,1,1, 3.851, 10535.780, 261.906, 52655.585 21/05/06,07:24:16,01,08,1, 11.9,1,1, 3.851, 10535.782, 261.912, 52655.609 21/05/06,07:24:16,02,08,1, 11.9,1,1, 3.851, 10535.755, 261.887, 52655.615 21/05/06,07:24:16,03,08,1, 11.9,1,1, 3.851, 10535.785, 261.894, 52655.609 21/05/06,07:24:16,04,08,1, 11.9,1,1, 3.851, 10535.784, 261.901, 52655.607 21/05/06,07:24:16,05,08,1, 11.9,1,1, 3.851, 10535.760, 261.877, 52655.618 21/05/06,07:24:16,06,08,1, 11.9,1,1, 3.851, 10535.731, 261.870, 52655.357 21/05/06,07:24:16,07,08,1, 11.9,1,1, 3.851, 10535.742, 261.906, 52655.776 21/05/06,07:24:16,08,08,1, 11.9,1,1, 3.851, 10535.790, 261.909, 52655.638 21/05/06,07:24:16,09,08,1, 11.9,1,1, 3.851, 10535.799, 261.888, 52655.641 21/05/06,07:24:16,10,08,1, 11.9,1,1, 3.851, 10535.755, 261.854, 52655.646 21/05/06,07:24:16,11,08,1, 11.9,1,1, 3.851, 10535.757, 261.884, 52655.629 21/05/06,07:24:16,12,08,1, 11.9,1,1, 3.851, 10535.768, 261.863, 52655.593 21/05/06,07:24:16,13,08,1, 11.9,1,1, 3.851, 10535.778, 261.859, 52655.626 21/05/06,07:24:16,14,08,1, 11.9,1,1, 3.851, 10535.749, 261.853, 52655.466 21/05/06,07:24:16,15,08,1, 11.9,1,1, 3.851, 10535.745, 261.877, 52655.687 21/05/06,07:24:16,16,08,1, 11.9,1,1, 3.851, 10535.771, 261.870, 52655.669 21/05/06,07:24:16,17,08,1, 11.9,1,1, 3.851, 10535.759, 261.857, 52655.637 21/05/06,07:24:16,18,08,1, 11.9,1,1, 3.851, 10535.721, 261.863, 52655.640 21/05/06,07:24:16,19,08,1, 11.9,1,1, 3.851, 10535.773, 261.875, 52655.629 21/05/06,07:24:17,00,08,1, 11.9,1,1, 3.856, 10535.772, 261.875, 52655.629 21/05/06,07:24:17,01,08,1, 11.9,1,1, 3.856, 10535.758, 261.877, 52655.616 21/05/06,07:24:17,02,08,1, 11.9,1,1, 3.856, 10535.747, 261.866, 52655.607 21/05/06,07:24:17,03,08,1, 11.9,1,1, 3.856, 10535.767, 261.878, 52655.641 21/05/06,07:24:17,04,08,1, 11.9,1,1, 3.856, 10535.743, 261.850, 52655.656 21/05/06,07:24:17,05,08,1, 11.9,1,1, 3.856, 10535.743, 261.846, 52655.648 21/05/06,07:24:17,06,08,1, 11.9,1,1, 3.856, 10535.722, 261.874, 52655.632 21/05/06,07:24:17,07,08,1, 11.9,1,1, 3.856, 10535.744, 261.844, 52655.636 21/05/06,07:24:17,08,08,1, 11.9,1,1, 3.856, 10535.739, 261.869, 52655.639 21/05/06,07:24:17,09,08,1, 11.9,1,1, 3.856, 10535.723, 261.835, 52655.596 21/05/06,07:24:17,10,08,1, 11.9,1,1, 3.856, 10535.732, 261.854, 52655.611 21/05/06,07:24:17,11,08,1, 11.9,1,1, 3.856, 10535.733, 261.848, 52655.595 21/05/06,07:24:17,12,08,1, 11.9,1,1, 3.856, 10535.730, 261.835, 52655.611 21/05/06,07:24:17,13,08,1, 11.9,1,1, 3.856, 10535.725, 261.842, 52655.634 21/05/06,07:24:17,14,08,1, 11.9,1,1, 3.856, 10535.721, 261.865, 52655.651 21/05/06,07:24:17,15,08,1, 11.9,1,1, 3.856, 10535.738, 261.859, 52655.665 21/05/06,07:24:17,16,08,1, 11.9,1,1, 3.856, 10535.738, 261.858, 52655.653 21/05/06,07:24:17,17,08,1, 11.9,1,1, 3.856, 10535.700, 261.834, 52655.641 21/05/06,07:24:17,18,08,1, 11.9,1,1, 3.856, 10535.716, 261.838, 52655.633 21/05/06,07:24:17,19,08,1, 11.9,1,1, 3.856, 10535.704, 261.838, 52655.587 21/05/06,07:24:18,00,09,1, 11.9,1,1, 3.851, 10535.697, 261.838, 52655.587 21/05/06,07:24:18,01,09,1, 11.9,1,1, 3.851, 10535.720, 261.849, 52655.660 21/05/06,07:24:18,02,09,1, 11.9,1,1, 3.851, 10535.715, 261.836, 52655.620 21/05/06,07:24:18,03,09,1, 11.9,1,1, 3.851, 10535.732, 261.816, 52655.635 21/05/06,07:24:18,04,09,1, 11.9,1,1, 3.851, 10535.733, 261.830, 52655.631 21/05/06,07:24:18,05,09,1, 11.9,1,1, 3.851, 10535.722, 261.824, 52655.617 21/05/06,07:24:18,06,09,1, 11.9,1,1, 3.851, 10535.730, 261.830, 52655.604 21/05/06,07:24:18,07,09,1, 11.9,1,1, 3.851, 10535.691, 261.834, 52655.623 21/05/06,07:24:18,08,09,1, 11.9,1,1, 3.851, 10535.704, 261.827, 52655.634 21/05/06,07:24:18,09,09,1, 11.9,1,1, 3.851, 10535.696, 261.817, 52655.670 21/05/06,07:24:18,10,09,1, 11.9,1,1, 3.851, 10535.703, 261.821, 52655.639 21/05/06,07:24:18,11,09,1, 11.9,1,1, 3.851, 10535.695, 261.822, 52655.618 21/05/06,07:24:18,12,09,1, 11.9,1,1, 3.851, 10535.698, 261.828, 52655.591 21/05/06,07:24:18,13,09,1, 11.9,1,1, 3.851, 10535.728, 261.822, 52655.592 21/05/06,07:24:18,14,09,1, 11.9,1,1, 3.851, 10535.699, 261.841, 52655.626 21/05/06,07:24:18,15,09,1, 11.9,1,1, 3.851, 10535.718, 261.827, 52655.636 21/05/06,07:24:18,16,09,1, 11.9,1,1, 3.851, 10535.719, 261.829, 52655.624 21/05/06,07:24:18,17,09,1, 11.9,1,1, 3.851, 10535.698, 261.823, 52655.623 21/05/06,07:24:18,18,09,1, 11.9,1,1, 3.851, 10535.688, 261.819, 52655.627 21/05/06,07:24:18,19,09,1, 11.9,1,1, 3.851, 10535.676, 261.805, 52655.632 21/05/06,07:24:19,00,10,1, 11.9,1,1, 3.853, 10535.672, 261.805, 52655.632 21/05/06,07:24:19,01,10,1, 11.9,1,1, 3.853, 10535.667, 261.815, 52655.620 21/05/06,07:24:19,02,10,1, 11.9,1,1, 3.853, 10535.697, 261.828, 52655.631 21/05/06,07:24:19,03,10,1, 11.9,1,1, 3.853, 10535.669, 261.820, 52655.614 21/05/06,07:24:19,04,10,1, 11.9,1,1, 3.853, 10535.662, 261.811, 52655.618 21/05/06,07:24:19,05,10,1, 11.9,1,1, 3.853, 10535.666, 261.822, 52655.586 21/05/06,07:24:19,06,10,1, 11.9,1,1, 3.853, 10535.647, 261.808, 52655.606 21/05/06,07:24:19,07,10,1, 11.9,1,1, 3.853, 10535.656, 261.810, 52655.632 21/05/06,07:24:19,08,10,1, 11.9,1,1, 3.853, 10535.663, 261.805, 52655.642 21/05/06,07:24:19,09,10,1, 11.9,1,1, 3.853, 10535.674, 261.793, 52655.592 21/05/06,07:24:19,10,10,1, 11.9,1,1, 3.853, 10535.675, 261.816, 52655.644 21/05/06,07:24:19,11,10,1, 11.9,1,1, 3.853, 10535.684, 261.803, 52655.633 21/05/06,07:24:19,12,10,1, 11.9,1,1, 3.853, 10535.672, 261.812, 52655.673 21/05/06,07:24:19,13,10,1, 11.9,1,1, 3.853, 10535.671, 261.787, 52655.646 21/05/06,07:24:19,14,10,1, 11.9,1,1, 3.853, 10535.684, 261.806, 52655.651 21/05/06,07:24:19,15,10,1, 11.9,1,1, 3.853, 10535.683, 261.815, 52655.651 21/05/06,07:24:19,16,10,1, 11.9,1,1, 3.853, 10535.674, 261.788, 52655.601 21/05/06,07:24:19,17,10,1, 11.9,1,1, 3.853, 10535.660, 261.811, 52655.601 21/05/06,07:24:19,18,10,1, 11.9,1,1, 3.853, 10535.679, 261.799, 52655.643 21/05/06,07:24:19,19,10,1, 11.9,1,1, 3.853, 10535.646, 261.799, 52655.624 21/05/06,07:24:20,00,09,1, 11.9,1,1, 3.850, 10535.638, 261.799, 52655.624 21/05/06,07:24:20,01,09,1, 11.9,1,1, 3.850, 10535.656, 261.777, 52655.652 21/05/06,07:24:20,02,09,1, 11.9,1,1, 3.850, 10535.664, 261.770, 52655.681 21/05/06,07:24:20,03,09,1, 11.9,1,1, 3.850, 10535.638, 261.796, 52655.669 21/05/06,07:24:20,04,09,1, 11.9,1,1, 3.850, 10535.642, 261.802, 52655.637 21/05/06,07:24:20,05,09,1, 11.9,1,1, 3.850, 10535.644, 261.791, 52655.645 21/05/06,07:24:20,06,09,1, 11.9,1,1, 3.850, 10535.637, 261.793, 52655.816 21/05/06,07:24:20,07,09,1, 11.9,1,1, 3.850, 10535.647, 261.781, 52655.682 21/05/06,07:24:20,08,09,1, 11.9,1,1, 3.850, 10535.623, 261.794, 52655.783 21/05/06,07:24:20,09,09,1, 11.9,1,1, 3.850, 10535.653, 261.760, 52655.544 21/05/06,07:24:20,10,09,1, 11.9,1,1, 3.850, 10535.654, 261.784, 52655.606 21/05/06,07:24:20,11,09,1, 11.9,1,1, 3.850, 10535.646, 261.758, 52655.600 21/05/06,07:24:20,12,09,1, 11.9,1,1, 3.850, 10535.623, 261.776, 52655.605 21/05/06,07:24:20,13,09,1, 11.9,1,1, 3.850, 10535.642, 261.775, 52655.595 21/05/06,07:24:20,14,09,1, 11.9,1,1, 3.850, 10535.639, 261.763, 52655.609 21/05/06,07:24:20,15,09,1, 11.9,1,1, 3.850, 10535.654, 261.769, 52655.633 21/05/06,07:24:20,16,09,1, 11.9,1,1, 3.850, 10535.631, 261.788, 52655.604 21/05/06,07:24:20,17,09,1, 11.9,1,1, 3.850, 10535.637, 261.767, 52655.629 21/05/06,07:24:20,18,09,1, 11.9,1,1, 3.850, 10535.646, 261.758, 52655.653 21/05/06,07:24:20,19,09,1, 11.9,1,1, 3.850, 10535.632, 261.790, 52655.653 21/05/06,07:24:21,00,11,1, 11.9,1,1, 3.854, 10535.630, 261.790, 52655.653 21/05/06,07:24:21,01,11,1, 11.9,1,1, 3.854, 10535.621, 261.768, 52655.639 21/05/06,07:24:21,02,11,1, 11.9,1,1, 3.854, 10535.610, 261.791, 52655.644 21/05/06,07:24:21,03,11,1, 11.9,1,1, 3.854, 10535.635, 261.761, 52655.628 21/05/06,07:24:21,04,11,1, 11.9,1,1, 3.854, 10535.623, 261.769, 52655.681 21/05/06,07:24:21,05,11,1, 11.9,1,1, 3.854, 10535.581, 261.762, 52655.629 21/05/06,07:24:21,06,11,1, 11.9,1,1, 3.854, 10535.592, 261.791, 52655.649 21/05/06,07:24:21,07,11,1, 11.9,1,1, 3.854, 10535.588, 261.758, 52655.623 21/05/06,07:24:21,08,11,1, 11.9,1,1, 3.854, 10535.615, 261.764, 52655.641 21/05/06,07:24:21,09,11,1, 11.9,1,1, 3.854, 10535.620, 261.771, 52655.624 21/05/06,07:24:21,10,11,1, 11.9,1,1, 3.854, 10535.599, 261.765, 52655.641 21/05/06,07:24:21,11,11,1, 11.9,1,1, 3.854, 10535.601, 261.749, 52655.639 21/05/06,07:24:21,12,11,1, 11.9,1,1, 3.854, 10535.596, 261.748, 52655.634 21/05/06,07:24:21,13,11,1, 11.9,1,1, 3.854, 10535.612, 261.765, 52655.617 21/05/06,07:24:21,14,11,1, 11.9,1,1, 3.854, 10535.625, 261.741, 52655.643 21/05/06,07:24:21,15,11,1, 11.9,1,1, 3.854, 10535.596, 261.773, 52655.626 21/05/06,07:24:21,16,11,1, 11.9,1,1, 3.854, 10535.609, 261.768, 52655.601 21/05/06,07:24:21,17,11,1, 11.9,1,1, 3.854, 10535.592, 261.737, 52655.578 21/05/06,07:24:21,18,11,1, 11.9,1,1, 3.854, 10535.608, 261.770, 52655.607 21/05/06,07:24:21,19,11,1, 11.9,1,1, 3.854, 10535.595, 261.740, 52655.621 21/05/06,07:24:22,00,10,1, 11.9,1,1, 3.856, 10535.588, 261.740, 52655.621 21/05/06,07:24:22,01,10,1, 11.9,1,1, 3.856, 10535.615, 261.757, 52655.656 21/05/06,07:24:22,02,10,1, 11.9,1,1, 3.856, 10535.624, 261.774, 52655.609 21/05/06,07:24:22,03,10,1, 11.9,1,1, 3.856, 10535.588, 261.755, 52655.609 21/05/06,07:24:22,04,10,1, 11.9,1,1, 3.856, 10535.562, 261.726, 52655.575 21/05/06,07:24:22,05,10,1, 11.9,1,1, 3.856, 10535.579, 261.739, 52655.585 21/05/06,07:24:22,06,10,1, 11.9,1,1, 3.856, 10535.578, 261.763, 52655.633 21/05/06,07:24:22,07,10,1, 11.9,1,1, 3.856, 10535.580, 261.744, 52655.631 21/05/06,07:24:22,08,10,1, 11.9,1,1, 3.856, 10535.577, 261.750, 52655.589 21/05/06,07:24:22,09,10,1, 11.9,1,1, 3.856, 10535.586, 261.754, 52655.640 21/05/06,07:24:22,10,10,1, 11.9,1,1, 3.856, 10535.582, 261.736, 52655.617 21/05/06,07:24:22,11,10,1, 11.9,1,1, 3.856, 10535.559, 261.720, 52655.636 21/05/06,07:24:22,12,10,1, 11.9,1,1, 3.856, 10535.573, 261.757, 52655.604 21/05/06,07:24:22,13,10,1, 11.9,1,1, 3.856, 10535.590, 261.725, 52655.608 21/05/06,07:24:22,14,10,1, 11.9,1,1, 3.856, 10535.562, 261.713, 52655.632 21/05/06,07:24:22,15,10,1, 11.9,1,1, 3.856, 10535.553, 261.740, 52655.645 21/05/06,07:24:22,16,10,1, 11.9,1,1, 3.856, 10535.576, 261.738, 52655.636 21/05/06,07:24:22,17,10,1, 11.9,1,1, 3.856, 10535.564, 261.714, 52655.595 21/05/06,07:24:22,18,10,1, 11.9,1,1, 3.856, 10535.570, 261.731, 52655.616 21/05/06,07:24:22,19,10,1, 11.9,1,1, 3.856, 10535.581, 261.744, 52655.644 21/05/06,07:24:23,00,10,1, 11.9,1,1, 3.855, 10535.580, 261.744, 52655.644 21/05/06,07:24:23,01,10,1, 11.9,1,1, 3.855, 10535.568, 261.708, 52655.634 21/05/06,07:24:23,02,10,1, 11.9,1,1, 3.855, 10535.579, 261.720, 52655.625 21/05/06,07:24:23,03,10,1, 11.9,1,1, 3.855, 10535.577, 261.727, 52655.617 21/05/06,07:24:23,04,10,1, 11.9,1,1, 3.855, 10535.555, 261.704, 52655.620 21/05/06,07:24:23,05,10,1, 11.9,1,1, 3.855, 10535.535, 261.722, 52655.626 21/05/06,07:24:23,06,10,1, 11.9,1,1, 3.855, 10535.562, 261.720, 52655.617 21/05/06,07:24:23,07,10,1, 11.9,1,1, 3.855, 10535.559, 261.716, 52655.574 21/05/06,07:24:23,08,10,1, 11.9,1,1, 3.855, 10535.580, 261.710, 52655.605 21/05/06,07:24:23,09,10,1, 11.9,1,1, 3.855, 10535.563, 261.735, 52655.623 21/05/06,07:24:23,10,10,1, 11.9,1,1, 3.855, 10535.573, 261.713, 52655.647 21/05/06,07:24:23,11,10,1, 11.9,1,1, 3.855, 10535.551, 261.722, 52655.629 21/05/06,07:24:23,12,10,1, 11.9,1,1, 3.855, 10535.578, 261.709, 52655.621 21/05/06,07:24:23,13,10,1, 11.9,1,1, 3.855, 10535.540, 261.713, 52655.601 21/05/06,07:24:23,14,10,1, 11.9,1,1, 3.855, 10535.537, 261.718, 52655.621 21/05/06,07:24:23,15,10,1, 11.9,1,1, 3.855, 10535.544, 261.724, 52655.598 21/05/06,07:24:23,16,10,1, 11.9,1,1, 3.855, 10535.527, 261.697, 52655.615 21/05/06,07:24:23,17,10,1, 11.9,1,1, 3.855, 10535.546, 261.740, 52655.630 21/05/06,07:24:23,18,10,1, 11.9,1,1, 3.855, 10535.540, 261.685, 52655.651 21/05/06,07:24:23,19,10,1, 11.9,1,1, 3.855, 10535.547, 261.686, 52655.637 21/05/06,07:24:24,00,09,1, 11.9,1,1, 3.854, 10535.547, 261.686, 52655.637 21/05/06,07:24:24,01,09,1, 11.9,1,1, 3.854, 10535.544, 261.705, 52655.628 21/05/06,07:24:24,02,09,1, 11.9,1,1, 3.854, 10535.530, 261.687, 52655.655 21/05/06,07:24:24,03,09,1, 11.9,1,1, 3.854, 10535.566, 261.701, 52655.707 21/05/06,07:24:24,04,09,1, 11.9,1,1, 3.854, 10535.514, 261.696, 52655.637 21/05/06,07:24:24,05,09,1, 11.9,1,1, 3.854, 10535.526, 261.716, 52655.695 21/05/06,07:24:24,06,09,1, 11.9,1,1, 3.854, 10535.520, 261.723, 52655.642 21/05/06,07:24:24,07,09,1, 11.9,1,1, 3.854, 10535.515, 261.685, 52655.634 21/05/06,07:24:24,08,09,1, 11.9,1,1, 3.854, 10535.502, 261.680, 52655.623 21/05/06,07:24:24,09,09,1, 11.9,1,1, 3.854, 10535.521, 261.688, 52655.618 21/05/06,07:24:24,10,09,1, 11.9,1,1, 3.854, 10535.544, 261.679, 52655.626 21/05/06,07:24:24,11,09,1, 11.9,1,1, 3.854, 10535.539, 261.702, 52655.637 21/05/06,07:24:24,12,09,1, 11.9,1,1, 3.854, 10535.520, 261.683, 52655.599 21/05/06,07:24:24,13,09,1, 11.9,1,1, 3.854, 10535.546, 261.707, 52655.631 21/05/06,07:24:24,14,09,1, 11.9,1,1, 3.854, 10535.523, 261.723, 52655.646 21/05/06,07:24:24,15,09,1, 11.9,1,1, 3.854, 10535.532, 261.689, 52655.628 21/05/06,07:24:24,16,09,1, 11.9,1,1, 3.854, 10535.530, 261.717, 52655.610 21/05/06,07:24:24,17,09,1, 11.9,1,1, 3.854, 10535.545, 261.695, 52655.645 21/05/06,07:24:24,18,09,1, 11.9,1,1, 3.854, 10535.539, 261.681, 52655.634 21/05/06,07:24:24,19,09,1, 11.9,1,1, 3.854, 10535.522, 261.690, 52655.611 21/05/06,07:24:25,00,10,1, 11.8,1,1, 3.857, 10535.522, 261.690, 52655.611 21/05/06,07:24:25,01,10,1, 11.8,1,1, 3.857, 10535.535, 261.704, 52655.588 21/05/06,07:24:25,02,10,1, 11.8,1,1, 3.857, 10535.541, 261.688, 52655.659 21/05/06,07:24:25,03,10,1, 11.8,1,1, 3.857, 10535.530, 261.695, 52655.595 21/05/06,07:24:25,04,10,1, 11.8,1,1, 3.857, 10535.540, 261.727, 52655.636 21/05/06,07:24:25,05,10,1, 11.8,1,1, 3.857, 10535.525, 261.697, 52655.627 21/05/06,07:24:25,06,10,1, 11.8,1,1, 3.857, 10535.516, 261.710, 52655.661 21/05/06,07:24:25,07,10,1, 11.8,1,1, 3.857, 10535.516, 261.685, 52655.629 21/05/06,07:24:25,08,10,1, 11.8,1,1, 3.857, 10535.492, 261.694, 52655.667 21/05/06,07:24:25,09,10,1, 11.8,1,1, 3.857, 10535.493, 261.704, 52655.646 21/05/06,07:24:25,10,10,1, 11.8,1,1, 3.857, 10535.516, 261.692, 52655.614 21/05/06,07:24:25,11,10,1, 11.8,1,1, 3.857, 10535.512, 261.698, 52655.636 21/05/06,07:24:25,12,10,1, 11.8,1,1, 3.857, 10535.522, 261.678, 52655.637 21/05/06,07:24:25,13,10,1, 11.8,1,1, 3.857, 10535.502, 261.669, 52655.619 21/05/06,07:24:25,14,10,1, 11.8,1,1, 3.857, 10535.508, 261.686, 52655.648 21/05/06,07:24:25,15,10,1, 11.8,1,1, 3.857, 10535.490, 261.713, 52655.635 21/05/06,07:24:25,16,10,1, 11.8,1,1, 3.857, 10535.486, 261.691, 52655.618 21/05/06,07:24:25,17,10,1, 11.8,1,1, 3.857, 10535.497, 261.693, 52655.632 21/05/06,07:24:25,18,10,1, 11.8,1,1, 3.857, 10535.485, 261.682, 52655.640 21/05/06,07:24:25,19,10,1, 11.8,1,1, 3.857, 10535.489, 261.680, 52655.625 21/05/06,07:24:26,00,09,1, 11.8,1,1, 3.856, 10535.488, 261.680, 52655.625 21/05/06,07:24:26,01,09,1, 11.8,1,1, 3.856, 10535.469, 261.688, 52655.622 21/05/06,07:24:26,02,09,1, 11.8,1,1, 3.856, 10535.480, 261.691, 52655.626 21/05/06,07:24:26,03,09,1, 11.8,1,1, 3.856, 10535.511, 261.701, 52655.637 21/05/06,07:24:26,04,09,1, 11.8,1,1, 3.856, 10535.482, 261.677, 52655.630 21/05/06,07:24:26,05,09,1, 11.8,1,1, 3.856, 10535.496, 261.663, 52655.602 21/05/06,07:24:26,06,09,1, 11.8,1,1, 3.856, 10535.503, 261.682, 52655.630 21/05/06,07:24:26,07,09,1, 11.8,1,1, 3.856, 10535.495, 261.684, 52655.639 21/05/06,07:24:26,08,09,1, 11.8,1,1, 3.856, 10535.469, 261.690, 52655.663 21/05/06,07:24:26,09,09,1, 11.8,1,1, 3.856, 10535.503, 261.671, 52655.625 21/05/06,07:24:26,10,09,1, 11.8,1,1, 3.856, 10535.489, 261.679, 52655.635 21/05/06,07:24:26,11,09,1, 11.8,1,1, 3.856, 10535.471, 261.667, 52655.613 21/05/06,07:24:26,12,09,1, 11.8,1,1, 3.856, 10535.467, 261.687, 52655.855 21/05/06,07:24:26,13,09,1, 11.8,1,1, 3.856, 10535.532, 261.690, 52655.633 21/05/06,07:24:26,14,09,1, 11.8,1,1, 3.856, 10535.478, 261.662, 52655.629 21/05/06,07:24:26,15,09,1, 11.8,1,1, 3.856, 10535.501, 261.658, 52655.628 21/05/06,07:24:26,16,09,1, 11.8,1,1, 3.856, 10535.494, 261.653, 52655.639 21/05/06,07:24:26,17,09,1, 11.8,1,1, 3.856, 10535.464, 261.671, 52655.630 21/05/06,07:24:26,18,09,1, 11.8,1,1, 3.856, 10535.457, 261.671, 52655.643 21/05/06,07:24:26,19,09,1, 11.8,1,1, 3.856, 10535.465, 261.676, 52655.585 21/05/06,07:24:27,00,09,1, 11.8,1,1, 3.855, 10535.463, 261.676, 52655.585 21/05/06,07:24:27,01,09,1, 11.8,1,1, 3.855, 10535.470, 261.665, 52655.622 21/05/06,07:24:27,02,09,1, 11.8,1,1, 3.855, 10535.455, 261.669, 52655.629 21/05/06,07:24:27,03,09,1, 11.8,1,1, 3.855, 10535.491, 261.658, 52655.591 21/05/06,07:24:27,04,09,1, 11.8,1,1, 3.855, 10535.493, 261.668, 52655.666 21/05/06,07:24:27,05,09,1, 11.8,1,1, 3.855, 10535.496, 261.672, 52655.619 21/05/06,07:24:27,06,09,1, 11.8,1,1, 3.855, 10535.483, 261.661, 52655.642 21/05/06,07:24:27,07,09,1, 11.8,1,1, 3.855, 10535.465, 261.650, 52655.620 21/05/06,07:24:27,08,09,1, 11.8,1,1, 3.855, 10535.466, 261.655, 52655.662 21/05/06,07:24:27,09,09,1, 11.8,1,1, 3.855, 10535.448, 261.679, 52655.602 21/05/06,07:24:27,10,09,1, 11.8,1,1, 3.855, 10535.464, 261.655, 52655.646 21/05/06,07:24:27,11,09,1, 11.8,1,1, 3.855, 10535.454, 261.657, 52655.619 21/05/06,07:24:27,12,09,1, 11.8,1,1, 3.855, 10535.478, 261.678, 52655.636 21/05/06,07:24:27,13,09,1, 11.8,1,1, 3.855, 10535.473, 261.673, 52655.624 21/05/06,07:24:27,14,09,1, 11.8,1,1, 3.855, 10535.478, 261.665, 52655.615 21/05/06,07:24:27,15,09,1, 11.8,1,1, 3.855, 10535.456, 261.682, 52655.626 21/05/06,07:24:27,16,09,1, 11.8,1,1, 3.855, 10535.472, 261.669, 52655.610 21/05/06,07:24:27,17,09,1, 11.8,1,1, 3.855, 10535.459, 261.656, 52655.717 21/05/06,07:24:27,18,09,1, 11.8,1,1, 3.855, 10535.496, 261.652, 52655.546 21/05/06,07:24:27,19,09,1, 11.8,1,1, 3.855, 10535.468, 261.667, 52655.580 21/05/06,07:24:28,00,10,1, 11.9,1,1, 3.857, 10535.463, 261.667, 52655.580 21/05/06,07:24:28,01,10,1, 11.9,1,1, 3.857, 10535.446, 261.670, 52655.623 21/05/06,07:24:28,02,10,1, 11.9,1,1, 3.857, 10535.441, 261.669, 52655.588 21/05/06,07:24:28,03,10,1, 11.9,1,1, 3.857, 10535.454, 261.668, 52655.596 21/05/06,07:24:28,04,10,1, 11.9,1,1, 3.857, 10535.451, 261.679, 52655.602 21/05/06,07:24:28,05,10,1, 11.9,1,1, 3.857, 10535.441, 261.671, 52655.636 21/05/06,07:24:28,06,10,1, 11.9,1,1, 3.857, 10535.460, 261.654, 52655.620 21/05/06,07:24:28,07,10,1, 11.9,1,1, 3.857, 10535.477, 261.661, 52655.633 21/05/06,07:24:28,08,10,1, 11.9,1,1, 3.857, 10535.450, 261.655, 52655.658 21/05/06,07:24:28,09,10,1, 11.9,1,1, 3.857, 10535.446, 261.671, 52655.622 21/05/06,07:24:28,10,10,1, 11.9,1,1, 3.857, 10535.450, 261.665, 52655.614 21/05/06,07:24:28,11,10,1, 11.9,1,1, 3.857, 10535.452, 261.660, 52655.610 21/05/06,07:24:28,12,10,1, 11.9,1,1, 3.857, 10535.442, 261.666, 52655.606 21/05/06,07:24:28,13,10,1, 11.9,1,1, 3.857, 10535.457, 261.662, 52655.607 21/05/06,07:24:28,14,10,1, 11.9,1,1, 3.857, 10535.421, 261.656, 52655.591 21/05/06,07:24:28,15,10,1, 11.9,1,1, 3.857, 10535.433, 261.654, 52655.612 21/05/06,07:24:28,16,10,1, 11.9,1,1, 3.857, 10535.455, 261.672, 52655.616 21/05/06,07:24:28,17,10,1, 11.9,1,1, 3.857, 10535.450, 261.649, 52655.595 21/05/06,07:24:28,18,10,1, 11.9,1,1, 3.857, 10535.432, 261.669, 52655.593 21/05/06,07:24:28,19,10,1, 11.9,1,1, 3.857, 10535.446, 261.670, 52655.622 21/05/06,07:24:29,00,10,1, 11.9,1,1, 3.857, 10535.438, 261.670, 52655.622 21/05/06,07:24:29,01,10,1, 11.9,1,1, 3.857, 10535.440, 261.639, 52655.333 21/05/06,07:24:29,02,10,1, 11.9,1,1, 3.857, 10535.416, 261.666, 52655.698 21/05/06,07:24:29,03,10,1, 11.9,1,1, 3.857, 10535.396, 261.660, 52655.686 21/05/06,07:24:29,04,10,1, 11.9,1,1, 3.857, 10535.407, 261.636, 52655.660 21/05/06,07:24:29,05,10,1, 11.9,1,1, 3.857, 10535.408, 261.667, 52655.686 21/05/06,07:24:29,06,10,1, 11.9,1,1, 3.857, 10535.426, 261.650, 52655.656 21/05/06,07:24:29,07,10,1, 11.9,1,1, 3.857, 10535.435, 261.650, 52655.647 21/05/06,07:24:29,08,10,1, 11.9,1,1, 3.857, 10535.445, 261.654, 52655.644 21/05/06,07:24:29,09,10,1, 11.9,1,1, 3.857, 10535.437, 261.653, 52655.672 21/05/06,07:24:29,10,10,1, 11.9,1,1, 3.857, 10535.435, 261.621, 52655.648 21/05/06,07:24:29,11,10,1, 11.9,1,1, 3.857, 10535.425, 261.635, 52655.655 21/05/06,07:24:29,12,10,1, 11.9,1,1, 3.857, 10535.425, 261.637, 52655.635 21/05/06,07:24:29,13,10,1, 11.9,1,1, 3.857, 10535.437, 261.647, 52655.636 21/05/06,07:24:29,14,10,1, 11.9,1,1, 3.857, 10535.399, 261.634, 52655.648 21/05/06,07:24:29,15,10,1, 11.9,1,1, 3.857, 10535.420, 261.647, 52655.679 21/05/06,07:24:29,16,10,1, 11.9,1,1, 3.857, 10535.423, 261.630, 52655.671 21/05/06,07:24:29,17,10,1, 11.9,1,1, 3.857, 10535.419, 261.656, 52655.677 21/05/06,07:24:29,18,10,1, 11.9,1,1, 3.857, 10535.410, 261.649, 52655.649 21/05/06,07:24:29,19,10,1, 11.9,1,1, 3.857, 10535.424, 261.622, 52655.642 21/05/06,07:24:30,00,08,1, 11.8,1,1, 3.859, 10535.421, 261.622, 52655.642 21/05/06,07:24:30,01,08,1, 11.8,1,1, 3.859, 10535.403, 261.644, 52655.659 21/05/06,07:24:30,02,08,1, 11.8,1,1, 3.859, 10535.423, 261.634, 52655.675 21/05/06,07:24:30,03,08,1, 11.8,1,1, 3.859, 10535.423, 261.633, 52655.781 21/05/06,07:24:30,04,08,1, 11.8,1,1, 3.859, 10535.407, 261.631, 52655.604 21/05/06,07:24:30,05,08,1, 11.8,1,1, 3.859, 10535.421, 261.629, 52655.688 21/05/06,07:24:30,06,08,1, 11.8,1,1, 3.859, 10535.412, 261.628, 52655.663 21/05/06,07:24:30,07,08,1, 11.8,1,1, 3.859, 10535.427, 261.649, 52655.708 21/05/06,07:24:30,08,08,1, 11.8,1,1, 3.859, 10535.404, 261.632, 52655.648 21/05/06,07:24:30,09,08,1, 11.8,1,1, 3.859, 10535.426, 261.635, 52655.756 21/05/06,07:24:30,10,08,1, 11.8,1,1, 3.859, 10535.427, 261.641, 52655.699 21/05/06,07:24:30,11,08,1, 11.8,1,1, 3.859, 10535.431, 261.642, 52655.709 21/05/06,07:24:30,12,08,1, 11.8,1,1, 3.859, 10535.431, 261.640, 52655.689 21/05/06,07:24:30,13,08,1, 11.8,1,1, 3.859, 10535.408, 261.631, 52655.670 21/05/06,07:24:30,14,08,1, 11.8,1,1, 3.859, 10535.376, 261.673, 52655.841 21/05/06,07:24:30,15,08,1, 11.8,1,1, 3.859, 10535.415, 261.668, 52655.725 21/05/06,07:24:30,16,08,1, 11.8,1,1, 3.859, 10535.440, 261.617, 52655.705 21/05/06,07:24:30,17,08,1, 11.8,1,1, 3.859, 10535.406, 261.632, 52655.716 21/05/06,07:24:30,18,08,1, 11.8,1,1, 3.859, 10535.417, 261.634, 52655.757 21/05/06,07:24:30,19,08,1, 11.8,1,1, 3.859, 10535.408, 261.628, 52655.702 21/05/06,07:24:31,00,09,1, 11.9,1,1, 3.855, 10535.405, 261.628, 52655.702 21/05/06,07:24:31,01,09,1, 11.9,1,1, 3.855, 10535.423, 261.635, 52655.702 21/05/06,07:24:31,02,09,1, 11.9,1,1, 3.855, 10535.402, 261.622, 52655.529 21/05/06,07:24:31,03,09,1, 11.9,1,1, 3.855, 10535.405, 261.658, 52655.736 21/05/06,07:24:31,04,09,1, 11.9,1,1, 3.855, 10535.431, 261.631, 52655.695 21/05/06,07:24:31,05,09,1, 11.9,1,1, 3.855, 10535.431, 261.624, 52655.705 21/05/06,07:24:31,06,09,1, 11.9,1,1, 3.855, 10535.398, 261.638, 52655.696 21/05/06,07:24:31,07,09,1, 11.9,1,1, 3.855, 10535.397, 261.640, 52655.687 21/05/06,07:24:31,08,09,1, 11.9,1,1, 3.855, 10535.384, 261.638, 52655.689 21/05/06,07:24:31,09,09,1, 11.9,1,1, 3.855, 10535.390, 261.621, 52655.664 21/05/06,07:24:31,10,09,1, 11.9,1,1, 3.855, 10535.395, 261.635, 52655.715 21/05/06,07:24:31,11,09,1, 11.9,1,1, 3.855, 10535.397, 261.649, 52655.698 21/05/06,07:24:31,12,09,1, 11.9,1,1, 3.855, 10535.390, 261.663, 52655.711 21/05/06,07:24:31,13,09,1, 11.9,1,1, 3.855, 10535.394, 261.622, 52655.676 21/05/06,07:24:31,14,09,1, 11.9,1,1, 3.855, 10535.396, 261.617, 52655.680 21/05/06,07:24:31,15,09,1, 11.9,1,1, 3.855, 10535.401, 261.629, 52655.701 21/05/06,07:24:31,16,09,1, 11.9,1,1, 3.855, 10535.400, 261.633, 52655.688 21/05/06,07:24:31,17,09,1, 11.9,1,1, 3.855, 10535.384, 261.635, 52655.672 21/05/06,07:24:31,18,09,1, 11.9,1,1, 3.855, 10535.389, 261.644, 52655.692 21/05/06,07:24:31,19,09,1, 11.9,1,1, 3.855, 10535.387, 261.623, 52655.665 21/05/06,07:24:32,00,09,1, 11.8,1,1, 3.859, 10535.380, 261.623, 52655.665 21/05/06,07:24:32,01,09,1, 11.8,1,1, 3.859, 10535.398, 261.634, 52655.679 21/05/06,07:24:32,02,09,1, 11.8,1,1, 3.859, 10535.383, 261.662, 52655.707 21/05/06,07:24:32,03,09,1, 11.8,1,1, 3.859, 10535.398, 261.628, 52655.673 21/05/06,07:24:32,04,09,1, 11.8,1,1, 3.859, 10535.356, 261.633, 52655.698 21/05/06,07:24:32,05,09,1, 11.8,1,1, 3.859, 10535.397, 261.631, 52655.699 21/05/06,07:24:32,06,09,1, 11.8,1,1, 3.859, 10535.396, 261.630, 52655.706 21/05/06,07:24:32,07,09,1, 11.8,1,1, 3.859, 10535.406, 261.636, 52655.716 21/05/06,07:24:32,08,09,1, 11.8,1,1, 3.859, 10535.419, 261.631, 52655.694 21/05/06,07:24:32,09,09,1, 11.8,1,1, 3.859, 10535.384, 261.638, 52655.728 21/05/06,07:24:32,10,09,1, 11.8,1,1, 3.859, 10535.402, 261.643, 52655.697 21/05/06,07:24:32,11,09,1, 11.8,1,1, 3.859, 10535.397, 261.624, 52655.702 21/05/06,07:24:32,12,09,1, 11.8,1,1, 3.859, 10535.407, 261.623, 52655.675 21/05/06,07:24:32,13,09,1, 11.8,1,1, 3.859, 10535.387, 261.647, 52655.726 21/05/06,07:24:32,14,09,1, 11.8,1,1, 3.859, 10535.395, 261.655, 52655.726 21/05/06,07:24:32,15,09,1, 11.8,1,1, 3.859, 10535.392, 261.631, 52655.740 21/05/06,07:24:32,16,09,1, 11.8,1,1, 3.859, 10535.389, 261.632, 52655.688 21/05/06,07:24:32,17,09,1, 11.8,1,1, 3.859, 10535.398, 261.607, 52655.711 21/05/06,07:24:32,18,09,1, 11.8,1,1, 3.859, 10535.408, 261.634, 52655.699 21/05/06,07:24:32,19,09,1, 11.8,1,1, 3.859, 10535.361, 261.632, 52655.725 21/05/06,07:24:33,00,08,1, 11.8,1,1, 3.858, 10535.355, 261.632, 52655.725 21/05/06,07:24:33,01,08,1, 11.8,1,1, 3.858, 10535.393, 261.649, 52655.978 21/05/06,07:24:33,02,08,1, 11.8,1,1, 3.858, 10535.429, 261.617, 52655.625 21/05/06,07:24:33,03,08,1, 11.8,1,1, 3.858, 10535.388, 261.624, 52655.667 21/05/06,07:24:33,04,08,1, 11.8,1,1, 3.858, 10535.392, 261.623, 52655.658 21/05/06,07:24:33,05,08,1, 11.8,1,1, 3.858, 10535.384, 261.613, 52655.700 21/05/06,07:24:33,06,08,1, 11.8,1,1, 3.858, 10535.378, 261.637, 52655.726 21/05/06,07:24:33,07,08,1, 11.8,1,1, 3.858, 10535.398, 261.635, 52655.721 21/05/06,07:24:33,08,08,1, 11.8,1,1, 3.858, 10535.385, 261.637, 52655.695 21/05/06,07:24:33,09,08,1, 11.8,1,1, 3.858, 10535.390, 261.636, 52655.737 21/05/06,07:24:33,10,08,1, 11.8,1,1, 3.858, 10535.397, 261.611, 52655.733 21/05/06,07:24:33,11,08,1, 11.8,1,1, 3.858, 10535.401, 261.597, 52655.733 21/05/06,07:24:33,12,08,1, 11.8,1,1, 3.858, 10535.411, 261.629, 52655.756 21/05/06,07:24:33,13,08,1, 11.8,1,1, 3.858, 10535.380, 261.637, 52655.709 21/05/06,07:24:33,14,08,1, 11.8,1,1, 3.858, 10535.400, 261.627, 52655.689 21/05/06,07:24:33,15,08,1, 11.8,1,1, 3.858, 10535.400, 261.635, 52655.731 21/05/06,07:24:33,16,08,1, 11.8,1,1, 3.858, 10535.401, 261.607, 52655.705 21/05/06,07:24:33,17,08,1, 11.8,1,1, 3.858, 10535.383, 261.619, 52655.710 21/05/06,07:24:33,18,08,1, 11.8,1,1, 3.858, 10535.403, 261.638, 52655.714 21/05/06,07:24:33,19,08,1, 11.8,1,1, 3.858, 10535.373, 261.616, 52655.706 21/05/06,07:24:34,00,09,1, 11.8,1,1, 3.858, 10535.371, 261.616, 52655.706 21/05/06,07:24:34,01,09,1, 11.8,1,1, 3.858, 10535.398, 261.651, 52655.729 21/05/06,07:24:34,02,09,1, 11.8,1,1, 3.858, 10535.374, 261.635, 52655.527 21/05/06,07:24:34,03,09,1, 11.8,1,1, 3.858, 10535.356, 261.653, 52655.723 21/05/06,07:24:34,04,09,1, 11.8,1,1, 3.858, 10535.368, 261.622, 52655.739 21/05/06,07:24:34,05,09,1, 11.8,1,1, 3.858, 10535.377, 261.623, 52655.745 21/05/06,07:24:34,06,09,1, 11.8,1,1, 3.858, 10535.393, 261.638, 52655.723 21/05/06,07:24:34,07,09,1, 11.8,1,1, 3.858, 10535.394, 261.626, 52655.731 21/05/06,07:24:34,08,09,1, 11.8,1,1, 3.858, 10535.385, 261.633, 52655.700 21/05/06,07:24:34,09,09,1, 11.8,1,1, 3.858, 10535.386, 261.626, 52655.701 21/05/06,07:24:34,10,09,1, 11.8,1,1, 3.858, 10535.384, 261.635, 52655.739 21/05/06,07:24:34,11,09,1, 11.8,1,1, 3.858, 10535.374, 261.621, 52655.728 21/05/06,07:24:34,12,09,1, 11.8,1,1, 3.858, 10535.392, 261.610, 52655.680 21/05/06,07:24:34,13,09,1, 11.8,1,1, 3.858, 10535.384, 261.631, 52655.716 21/05/06,07:24:34,14,09,1, 11.8,1,1, 3.858, 10535.386, 261.626, 52655.723 21/05/06,07:24:34,15,09,1, 11.8,1,1, 3.858, 10535.375, 261.634, 52655.680 21/05/06,07:24:34,16,09,1, 11.8,1,1, 3.858, 10535.393, 261.626, 52655.742 21/05/06,07:24:34,17,09,1, 11.8,1,1, 3.858, 10535.408, 261.617, 52655.733 21/05/06,07:24:34,18,09,1, 11.8,1,1, 3.858, 10535.390, 261.611, 52655.717 21/05/06,07:24:34,19,09,1, 11.8,1,1, 3.858, 10535.397, 261.629, 52655.685 21/05/06,07:24:35,00,09,1, 11.9,1,1, 3.861, 10535.396, 261.629, 52655.685 21/05/06,07:24:35,01,09,1, 11.9,1,1, 3.861, 10535.396, 261.656, 52655.740 21/05/06,07:24:35,02,09,1, 11.9,1,1, 3.861, 10535.370, 261.626, 52655.693 21/05/06,07:24:35,03,09,1, 11.9,1,1, 3.861, 10535.403, 261.633, 52655.591 21/05/06,07:24:35,04,09,1, 11.9,1,1, 3.861, 10535.372, 261.650, 52655.745 21/05/06,07:24:35,05,09,1, 11.9,1,1, 3.861, 10535.365, 261.632, 52655.692 21/05/06,07:24:35,06,09,1, 11.9,1,1, 3.861, 10535.394, 261.644, 52655.664 21/05/06,07:24:35,07,09,1, 11.9,1,1, 3.861, 10535.376, 261.618, 52655.711 21/05/06,07:24:35,08,09,1, 11.9,1,1, 3.861, 10535.400, 261.624, 52655.685 21/05/06,07:24:35,09,09,1, 11.9,1,1, 3.861, 10535.384, 261.629, 52655.685 21/05/06,07:24:35,10,09,1, 11.9,1,1, 3.861, 10535.388, 261.630, 52655.679 21/05/06,07:24:35,11,09,1, 11.9,1,1, 3.861, 10535.411, 261.662, 52655.716 21/05/06,07:24:35,12,09,1, 11.9,1,1, 3.861, 10535.383, 261.617, 52655.681 21/05/06,07:24:35,13,09,1, 11.9,1,1, 3.861, 10535.394, 261.614, 52655.671 21/05/06,07:24:35,14,09,1, 11.9,1,1, 3.861, 10535.385, 261.628, 52655.672 21/05/06,07:24:35,15,09,1, 11.9,1,1, 3.861, 10535.397, 261.627, 52655.690 21/05/06,07:24:35,16,09,1, 11.9,1,1, 3.861, 10535.402, 261.628, 52655.690 21/05/06,07:24:35,17,09,1, 11.9,1,1, 3.861, 10535.390, 261.622, 52655.672 21/05/06,07:24:35,18,09,1, 11.9,1,1, 3.861, 10535.380, 261.614, 52655.664 21/05/06,07:24:35,19,09,1, 11.9,1,1, 3.861, 10535.396, 261.620, 52655.653 21/05/06,07:24:36,00,09,1, 11.9,1,1, 3.862, 10535.388, 261.620, 52655.653 21/05/06,07:24:36,01,09,1, 11.9,1,1, 3.862, 10535.374, 261.626, 52655.590 21/05/06,07:24:36,02,09,1, 11.9,1,1, 3.862, 10535.398, 261.611, 52655.635 21/05/06,07:24:36,03,09,1, 11.9,1,1, 3.862, 10535.406, 261.637, 52655.641 21/05/06,07:24:36,04,09,1, 11.9,1,1, 3.862, 10535.385, 261.610, 52655.615 21/05/06,07:24:36,05,09,1, 11.9,1,1, 3.862, 10535.375, 261.613, 52655.672 21/05/06,07:24:36,06,09,1, 11.9,1,1, 3.862, 10535.392, 261.634, 52655.650 21/05/06,07:24:36,07,09,1, 11.9,1,1, 3.862, 10535.386, 261.621, 52655.657 21/05/06,07:24:36,08,09,1, 11.9,1,1, 3.862, 10535.380, 261.607, 52655.716 21/05/06,07:24:36,09,09,1, 11.9,1,1, 3.862, 10535.397, 261.615, 52655.681 21/05/06,07:24:36,10,09,1, 11.9,1,1, 3.862, 10535.382, 261.615, 52655.657 21/05/06,07:24:36,11,09,1, 11.9,1,1, 3.862, 10535.375, 261.616, 52655.688 21/05/06,07:24:36,12,09,1, 11.9,1,1, 3.862, 10535.399, 261.625, 52655.657 21/05/06,07:24:36,13,09,1, 11.9,1,1, 3.862, 10535.393, 261.616, 52655.679 21/05/06,07:24:36,14,09,1, 11.9,1,1, 3.862, 10535.392, 261.637, 52655.649 21/05/06,07:24:36,15,09,1, 11.9,1,1, 3.862, 10535.383, 261.612, 52655.653 21/05/06,07:24:36,16,09,1, 11.9,1,1, 3.862, 10535.380, 261.623, 52655.656 21/05/06,07:24:36,17,09,1, 11.9,1,1, 3.862, 10535.377, 261.606, 52655.628 21/05/06,07:24:36,18,09,1, 11.9,1,1, 3.862, 10535.386, 261.594, 52655.656 21/05/06,07:24:36,19,09,1, 11.9,1,1, 3.862, 10535.377, 261.626, 52655.614 21/05/06,07:24:37,00,09,1, 11.9,1,1, 3.859, 10535.371, 261.626, 52655.614 21/05/06,07:24:37,01,09,1, 11.9,1,1, 3.859, 10535.386, 261.611, 52655.672 21/05/06,07:24:37,02,09,1, 11.9,1,1, 3.859, 10535.366, 261.610, 52655.669 21/05/06,07:24:37,03,09,1, 11.9,1,1, 3.859, 10535.386, 261.660, 52655.669 21/05/06,07:24:37,04,09,1, 11.9,1,1, 3.859, 10535.376, 261.637, 52655.696 21/05/06,07:24:37,05,09,1, 11.9,1,1, 3.859, 10535.394, 261.632, 52655.692 21/05/06,07:24:37,06,09,1, 11.9,1,1, 3.859, 10535.382, 261.581, 52655.680 21/05/06,07:24:37,07,09,1, 11.9,1,1, 3.859, 10535.379, 261.606, 52655.702 21/05/06,07:24:37,08,09,1, 11.9,1,1, 3.859, 10535.380, 261.604, 52655.643 21/05/06,07:24:37,09,09,1, 11.9,1,1, 3.859, 10535.390, 261.625, 52655.659 21/05/06,07:24:37,10,09,1, 11.9,1,1, 3.859, 10535.406, 261.624, 52655.638 21/05/06,07:24:37,11,09,1, 11.9,1,1, 3.859, 10535.388, 261.601, 52655.681 21/05/06,07:24:37,12,09,1, 11.9,1,1, 3.859, 10535.386, 261.606, 52655.643 21/05/06,07:24:37,13,09,1, 11.9,1,1, 3.859, 10535.382, 261.625, 52655.686 21/05/06,07:24:37,14,09,1, 11.9,1,1, 3.859, 10535.391, 261.613, 52655.627 21/05/06,07:24:37,15,09,1, 11.9,1,1, 3.859, 10535.383, 261.626, 52655.676 21/05/06,07:24:37,16,09,1, 11.9,1,1, 3.859, 10535.400, 261.605, 52655.625 21/05/06,07:24:37,17,09,1, 11.9,1,1, 3.859, 10535.397, 261.594, 52655.660 21/05/06,07:24:37,18,09,1, 11.9,1,1, 3.859, 10535.376, 261.611, 52655.649 21/05/06,07:24:37,19,09,1, 11.9,1,1, 3.859, 10535.389, 261.603, 52655.660 21/05/06,07:24:38,00,10,1, 11.9,1,1, 3.864, 10535.388, 261.603, 52655.660 21/05/06,07:24:38,01,10,1, 11.9,1,1, 3.864, 10535.394, 261.599, 52655.708 21/05/06,07:24:38,02,10,1, 11.9,1,1, 3.864, 10535.385, 261.598, 52655.648 21/05/06,07:24:38,03,10,1, 11.9,1,1, 3.864, 10535.410, 261.606, 52655.665 21/05/06,07:24:38,04,10,1, 11.9,1,1, 3.864, 10535.378, 261.631, 52655.690 21/05/06,07:24:38,05,10,1, 11.9,1,1, 3.864, 10535.408, 261.609, 52655.657 21/05/06,07:24:38,06,10,1, 11.9,1,1, 3.864, 10535.405, 261.612, 52655.627 21/05/06,07:24:38,07,10,1, 11.9,1,1, 3.864, 10535.408, 261.586, 52655.648 21/05/06,07:24:38,08,10,1, 11.9,1,1, 3.864, 10535.387, 261.594, 52655.697 21/05/06,07:24:38,09,10,1, 11.9,1,1, 3.864, 10535.411, 261.619, 52655.671 21/05/06,07:24:38,10,10,1, 11.9,1,1, 3.864, 10535.406, 261.601, 52655.647 21/05/06,07:24:38,11,10,1, 11.9,1,1, 3.864, 10535.414, 261.607, 52655.615 21/05/06,07:24:38,12,10,1, 11.9,1,1, 3.864, 10535.402, 261.621, 52655.640 21/05/06,07:24:38,13,10,1, 11.9,1,1, 3.864, 10535.402, 261.607, 52655.638 21/05/06,07:24:38,14,10,1, 11.9,1,1, 3.864, 10535.415, 261.620, 52655.660 21/05/06,07:24:38,15,10,1, 11.9,1,1, 3.864, 10535.407, 261.615, 52655.665 21/05/06,07:24:38,16,10,1, 11.9,1,1, 3.864, 10535.419, 261.597, 52655.662 21/05/06,07:24:38,17,10,1, 11.9,1,1, 3.864, 10535.414, 261.613, 52655.660 21/05/06,07:24:38,18,10,1, 11.9,1,1, 3.864, 10535.411, 261.601, 52655.659 21/05/06,07:24:38,19,10,1, 11.9,1,1, 3.864, 10535.393, 261.599, 52655.711 21/05/06,07:24:39,00,09,1, 11.8,1,1, 3.859, 10535.388, 261.599, 52655.711 21/05/06,07:24:39,01,09,1, 11.8,1,1, 3.859, 10535.397, 261.609, 52655.661 21/05/06,07:24:39,02,09,1, 11.8,1,1, 3.859, 10535.392, 261.639, 52655.652 21/05/06,07:24:39,03,09,1, 11.8,1,1, 3.859, 10535.397, 261.631, 52655.688 21/05/06,07:24:39,04,09,1, 11.8,1,1, 3.859, 10535.419, 261.630, 52655.676 21/05/06,07:24:39,05,09,1, 11.8,1,1, 3.859, 10535.403, 261.615, 52655.649 21/05/06,07:24:39,06,09,1, 11.8,1,1, 3.859, 10535.392, 261.628, 52655.678 21/05/06,07:24:39,07,09,1, 11.8,1,1, 3.859, 10535.396, 261.612, 52655.661 21/05/06,07:24:39,08,09,1, 11.8,1,1, 3.859, 10535.386, 261.617, 52655.677 21/05/06,07:24:39,09,09,1, 11.8,1,1, 3.859, 10535.391, 261.638, 52655.668 21/05/06,07:24:39,10,09,1, 11.8,1,1, 3.859, 10535.418, 261.604, 52655.688 21/05/06,07:24:39,11,09,1, 11.8,1,1, 3.859, 10535.401, 261.626, 52655.663 21/05/06,07:24:39,12,09,1, 11.8,1,1, 3.859, 10535.390, 261.641, 52655.740 21/05/06,07:24:39,13,09,1, 11.8,1,1, 3.859, 10535.399, 261.604, 52655.686 21/05/06,07:24:39,14,09,1, 11.8,1,1, 3.859, 10535.436, 261.597, 52655.496 21/05/06,07:24:39,15,09,1, 11.8,1,1, 3.859, 10535.402, 261.589, 52655.543 21/05/06,07:24:39,16,09,1, 11.8,1,1, 3.859, 10535.476, 261.600, 52655.581 21/05/06,07:24:39,17,09,1, 11.8,1,1, 3.859, 10535.427, 261.622, 52655.607 21/05/06,07:24:39,18,09,1, 11.8,1,1, 3.859, 10535.424, 261.615, 52655.662 21/05/06,07:24:39,19,09,1, 11.8,1,1, 3.859, 10535.438, 261.612, 52655.671 21/05/06,07:24:40,00,09,1, 11.9,1,1, 3.857, 10535.430, 261.612, 52655.671 21/05/06,07:24:40,01,09,1, 11.9,1,1, 3.857, 10535.415, 261.598, 52655.678 21/05/06,07:24:40,02,09,1, 11.9,1,1, 3.857, 10535.376, 261.629, 52655.980 21/05/06,07:24:40,03,09,1, 11.9,1,1, 3.857, 10535.415, 261.612, 52655.754 21/05/06,07:24:40,04,09,1, 11.9,1,1, 3.857, 10535.450, 261.617, 52655.708 21/05/06,07:24:40,05,09,1, 11.9,1,1, 3.857, 10535.411, 261.613, 52655.713 21/05/06,07:24:40,06,09,1, 11.9,1,1, 3.857, 10535.388, 261.623, 52655.701 21/05/06,07:24:40,07,09,1, 11.9,1,1, 3.857, 10535.417, 261.630, 52655.670 21/05/06,07:24:40,08,09,1, 11.9,1,1, 3.857, 10535.389, 261.633, 52655.760 21/05/06,07:24:40,09,09,1, 11.9,1,1, 3.857, 10535.418, 261.586, 52655.664 21/05/06,07:24:40,10,09,1, 11.9,1,1, 3.857, 10535.400, 261.591, 52655.666 21/05/06,07:24:40,11,09,1, 11.9,1,1, 3.857, 10535.423, 261.575, 52655.671 21/05/06,07:24:40,12,09,1, 11.9,1,1, 3.857, 10535.421, 261.582, 52655.652 21/05/06,07:24:40,13,09,1, 11.9,1,1, 3.857, 10535.426, 261.577, 52655.655 21/05/06,07:24:40,14,09,1, 11.9,1,1, 3.857, 10535.406, 261.590, 52655.653 21/05/06,07:24:40,15,09,1, 11.9,1,1, 3.857, 10535.413, 261.590, 52655.651 21/05/06,07:24:40,16,09,1, 11.9,1,1, 3.857, 10535.420, 261.600, 52655.685 21/05/06,07:24:40,17,09,1, 11.9,1,1, 3.857, 10535.412, 261.553, 52655.639 21/05/06,07:24:40,18,09,1, 11.9,1,1, 3.857, 10535.410, 261.578, 52655.685 21/05/06,07:24:40,19,09,1, 11.9,1,1, 3.857, 10535.413, 261.587, 52655.652 21/05/06,07:24:41,00,09,1, 11.8,1,1, 3.862, 10535.413, 261.587, 52655.652 21/05/06,07:24:41,01,09,1, 11.8,1,1, 3.862, 10535.415, 261.596, 52655.658 21/05/06,07:24:41,02,09,1, 11.8,1,1, 3.862, 10535.404, 261.608, 52655.717 21/05/06,07:24:41,03,09,1, 11.8,1,1, 3.862, 10535.417, 261.580, 52655.656 21/05/06,07:24:41,04,09,1, 11.8,1,1, 3.862, 10535.414, 261.573, 52655.692 21/05/06,07:24:41,05,09,1, 11.8,1,1, 3.862, 10535.419, 261.594, 52655.697 21/05/06,07:24:41,06,09,1, 11.8,1,1, 3.862, 10535.428, 261.594, 52655.678 21/05/06,07:24:41,07,09,1, 11.8,1,1, 3.862, 10535.416, 261.583, 52655.659 21/05/06,07:24:41,08,09,1, 11.8,1,1, 3.862, 10535.443, 261.582, 52655.785 21/05/06,07:24:41,09,09,1, 11.8,1,1, 3.862, 10535.393, 261.574, 52655.631 21/05/06,07:24:41,10,09,1, 11.8,1,1, 3.862, 10535.405, 261.580, 52655.728 21/05/06,07:24:41,11,09,1, 11.8,1,1, 3.862, 10535.404, 261.575, 52655.710 21/05/06,07:24:41,12,09,1, 11.8,1,1, 3.862, 10535.406, 261.599, 52655.704 21/05/06,07:24:41,13,09,1, 11.8,1,1, 3.862, 10535.422, 261.570, 52655.689 21/05/06,07:24:41,14,09,1, 11.8,1,1, 3.862, 10535.444, 261.585, 52655.670 21/05/06,07:24:41,15,09,1, 11.8,1,1, 3.862, 10535.413, 261.590, 52655.682 21/05/06,07:24:41,16,09,1, 11.8,1,1, 3.862, 10535.406, 261.579, 52655.656 21/05/06,07:24:41,17,09,1, 11.8,1,1, 3.862, 10535.431, 261.574, 52655.654 21/05/06,07:24:41,18,09,1, 11.8,1,1, 3.862, 10535.415, 261.580, 52655.674 21/05/06,07:24:41,19,09,1, 11.8,1,1, 3.862, 10535.422, 261.575, 52655.662 21/05/06,07:24:42,00,08,1, 11.9,1,1, 3.861, 10535.421, 261.575, 52655.662 21/05/06,07:24:42,01,08,1, 11.9,1,1, 3.861, 10535.429, 261.569, 52655.659 21/05/06,07:24:42,02,08,1, 11.9,1,1, 3.861, 10535.430, 261.574, 52655.669 21/05/06,07:24:42,03,08,1, 11.9,1,1, 3.861, 10535.421, 261.573, 52655.637 21/05/06,07:24:42,04,08,1, 11.9,1,1, 3.861, 10535.419, 261.566, 52655.699 21/05/06,07:24:42,05,08,1, 11.9,1,1, 3.861, 10535.416, 261.573, 52655.732 21/05/06,07:24:42,06,08,1, 11.9,1,1, 3.861, 10535.434, 261.563, 52655.658 21/05/06,07:24:42,07,08,1, 11.9,1,1, 3.861, 10535.424, 261.547, 52655.640 21/05/06,07:24:42,08,08,1, 11.9,1,1, 3.861, 10535.425, 261.560, 52655.672 21/05/06,07:24:42,09,08,1, 11.9,1,1, 3.861, 10535.415, 261.542, 52655.492 21/05/06,07:24:42,10,08,1, 11.9,1,1, 3.861, 10535.400, 261.573, 52655.719 21/05/06,07:24:42,11,08,1, 11.9,1,1, 3.861, 10535.436, 261.572, 52655.672 21/05/06,07:24:42,12,08,1, 11.9,1,1, 3.861, 10535.427, 261.562, 52655.652 21/05/06,07:24:42,13,08,1, 11.9,1,1, 3.861, 10535.442, 261.554, 52655.661 21/05/06,07:24:42,14,08,1, 11.9,1,1, 3.861, 10535.439, 261.561, 52655.663 21/05/06,07:24:42,15,08,1, 11.9,1,1, 3.861, 10535.438, 261.583, 52655.626 21/05/06,07:24:42,16,08,1, 11.9,1,1, 3.861, 10535.416, 261.574, 52655.661 21/05/06,07:24:42,17,08,1, 11.9,1,1, 3.861, 10535.426, 261.553, 52655.599 21/05/06,07:24:42,18,08,1, 11.9,1,1, 3.861, 10535.433, 261.570, 52655.643 21/05/06,07:24:42,19,08,1, 11.9,1,1, 3.861, 10535.433, 261.568, 52655.625 21/05/06,07:24:43,00,09,1, 11.9,1,1, 3.859, 10535.430, 261.568, 52655.625 21/05/06,07:24:43,01,09,1, 11.9,1,1, 3.859, 10535.420, 261.577, 52655.645 21/05/06,07:24:43,02,09,1, 11.9,1,1, 3.859, 10535.441, 261.569, 52655.616 21/05/06,07:24:43,03,09,1, 11.9,1,1, 3.859, 10535.434, 261.560, 52655.623 21/05/06,07:24:43,04,09,1, 11.9,1,1, 3.859, 10535.427, 261.562, 52655.649 21/05/06,07:24:43,05,09,1, 11.9,1,1, 3.859, 10535.420, 261.537, 52655.658 21/05/06,07:24:43,06,09,1, 11.9,1,1, 3.859, 10535.425, 261.558, 52655.625 21/05/06,07:24:43,07,09,1, 11.9,1,1, 3.859, 10535.433, 261.534, 52655.633 21/05/06,07:24:43,08,09,1, 11.9,1,1, 3.859, 10535.428, 261.580, 52655.665 21/05/06,07:24:43,09,09,1, 11.9,1,1, 3.859, 10535.438, 261.566, 52655.666 21/05/06,07:24:43,10,09,1, 11.9,1,1, 3.859, 10535.429, 261.543, 52655.437 21/05/06,07:24:43,11,09,1, 11.9,1,1, 3.859, 10535.397, 261.552, 52655.674 21/05/06,07:24:43,12,09,1, 11.9,1,1, 3.859, 10535.428, 261.565, 52655.678 21/05/06,07:24:43,13,09,1, 11.9,1,1, 3.859, 10535.424, 261.558, 52655.664 21/05/06,07:24:43,14,09,1, 11.9,1,1, 3.859, 10535.420, 261.542, 52655.669 21/05/06,07:24:43,15,09,1, 11.9,1,1, 3.859, 10535.425, 261.554, 52655.642 21/05/06,07:24:43,16,09,1, 11.9,1,1, 3.859, 10535.424, 261.546, 52655.655 21/05/06,07:24:43,17,09,1, 11.9,1,1, 3.859, 10535.437, 261.524, 52655.670 21/05/06,07:24:43,18,09,1, 11.9,1,1, 3.859, 10535.447, 261.563, 52655.671 21/05/06,07:24:43,19,09,1, 11.9,1,1, 3.859, 10535.433, 261.547, 52655.668 21/05/06,07:24:44,00,09,1, 11.9,1,1, 3.861, 10535.430, 261.547, 52655.668 21/05/06,07:24:44,01,09,1, 11.9,1,1, 3.861, 10535.427, 261.549, 52655.631 21/05/06,07:24:44,02,09,1, 11.9,1,1, 3.861, 10535.443, 261.541, 52655.656 21/05/06,07:24:44,03,09,1, 11.9,1,1, 3.861, 10535.438, 261.566, 52655.622 21/05/06,07:24:44,04,09,1, 11.9,1,1, 3.861, 10535.433, 261.533, 52655.632 21/05/06,07:24:44,05,09,1, 11.9,1,1, 3.861, 10535.444, 261.527, 52655.643 21/05/06,07:24:44,06,09,1, 11.9,1,1, 3.861, 10535.419, 261.541, 52655.619 21/05/06,07:24:44,07,09,1, 11.9,1,1, 3.861, 10535.436, 261.532, 52655.589 21/05/06,07:24:44,08,09,1, 11.9,1,1, 3.861, 10535.446, 261.523, 52655.650 21/05/06,07:24:44,09,09,1, 11.9,1,1, 3.861, 10535.427, 261.526, 52655.650 21/05/06,07:24:44,10,09,1, 11.9,1,1, 3.861, 10535.449, 261.539, 52655.624 21/05/06,07:24:44,11,09,1, 11.9,1,1, 3.861, 10535.425, 261.565, 52655.631 21/05/06,07:24:44,12,09,1, 11.9,1,1, 3.861, 10535.433, 261.529, 52655.605 21/05/06,07:24:44,13,09,1, 11.9,1,1, 3.861, 10535.447, 261.546, 52655.644 21/05/06,07:24:44,14,09,1, 11.9,1,1, 3.861, 10535.448, 261.543, 52655.671 21/05/06,07:24:44,15,09,1, 11.9,1,1, 3.861, 10535.427, 261.532, 52655.643 21/05/06,07:24:44,16,09,1, 11.9,1,1, 3.861, 10535.431, 261.539, 52655.632 21/05/06,07:24:44,17,09,1, 11.9,1,1, 3.861, 10535.438, 261.539, 52655.604 21/05/06,07:24:44,18,09,1, 11.9,1,1, 3.861, 10535.411, 261.498, 52655.591 21/05/06,07:24:44,19,09,1, 11.9,1,1, 3.861, 10535.442, 261.525, 52655.615 21/05/06,07:24:45,00,09,1, 11.9,1,1, 3.862, 10535.438, 261.525, 52655.615 21/05/06,07:24:45,01,09,1, 11.9,1,1, 3.862, 10535.419, 261.507, 52655.608 21/05/06,07:24:45,02,09,1, 11.9,1,1, 3.862, 10535.437, 261.509, 52655.623 21/05/06,07:24:45,03,09,1, 11.9,1,1, 3.862, 10535.425, 261.545, 52655.622 21/05/06,07:24:45,04,09,1, 11.9,1,1, 3.862, 10535.416, 261.522, 52655.611 21/05/06,07:24:45,05,09,1, 11.9,1,1, 3.862, 10535.417, 261.537, 52655.649 21/05/06,07:24:45,06,09,1, 11.9,1,1, 3.862, 10535.417, 261.501, 52655.633 21/05/06,07:24:45,07,09,1, 11.9,1,1, 3.862, 10535.448, 261.509, 52655.651 21/05/06,07:24:45,08,09,1, 11.9,1,1, 3.862, 10535.432, 261.503, 52655.635 21/05/06,07:24:45,09,09,1, 11.9,1,1, 3.862, 10535.439, 261.518, 52655.611 21/05/06,07:24:45,10,09,1, 11.9,1,1, 3.862, 10535.442, 261.520, 52655.618 21/05/06,07:24:45,11,09,1, 11.9,1,1, 3.862, 10535.425, 261.520, 52655.603 21/05/06,07:24:45,12,09,1, 11.9,1,1, 3.862, 10535.428, 261.507, 52655.633 21/05/06,07:24:45,13,09,1, 11.9,1,1, 3.862, 10535.438, 261.500, 52655.580 21/05/06,07:24:45,14,09,1, 11.9,1,1, 3.862, 10535.450, 261.503, 52655.638 21/05/06,07:24:45,15,09,1, 11.9,1,1, 3.862, 10535.431, 261.517, 52655.590 21/05/06,07:24:45,16,09,1, 11.9,1,1, 3.862, 10535.430, 261.491, 52655.618 21/05/06,07:24:45,17,09,1, 11.9,1,1, 3.862, 10535.431, 261.520, 52655.631 21/05/06,07:24:45,18,09,1, 11.9,1,1, 3.862, 10535.423, 261.516, 52655.643 21/05/06,07:24:45,19,09,1, 11.9,1,1, 3.862, 10535.441, 261.524, 52655.594 21/05/06,07:24:46,00,09,1, 11.9,1,1, 3.858, 10535.438, 261.524, 52655.594 21/05/06,07:24:46,01,09,1, 11.9,1,1, 3.858, 10535.438, 261.490, 52655.615 21/05/06,07:24:46,02,09,1, 11.9,1,1, 3.858, 10535.451, 261.506, 52655.639 21/05/06,07:24:46,03,09,1, 11.9,1,1, 3.858, 10535.431, 261.505, 52655.647 21/05/06,07:24:46,04,09,1, 11.9,1,1, 3.858, 10535.424, 261.519, 52655.649 21/05/06,07:24:46,05,09,1, 11.9,1,1, 3.858, 10535.429, 261.531, 52655.729 21/05/06,07:24:46,06,09,1, 11.9,1,1, 3.858, 10535.443, 261.511, 52655.637 21/05/06,07:24:46,07,09,1, 11.9,1,1, 3.858, 10535.447, 261.512, 52655.661 21/05/06,07:24:46,08,09,1, 11.9,1,1, 3.858, 10535.415, 261.488, 52655.697 21/05/06,07:24:46,09,09,1, 11.9,1,1, 3.858, 10535.458, 261.495, 52655.630 21/05/06,07:24:46,10,09,1, 11.9,1,1, 3.858, 10535.462, 261.508, 52655.648 21/05/06,07:24:46,11,09,1, 11.9,1,1, 3.858, 10535.442, 261.509, 52655.656 21/05/06,07:24:46,12,09,1, 11.9,1,1, 3.858, 10535.436, 261.478, 52655.601 21/05/06,07:24:46,13,09,1, 11.9,1,1, 3.858, 10535.428, 261.530, 52655.653 21/05/06,07:24:46,14,09,1, 11.9,1,1, 3.858, 10535.443, 261.510, 52655.625 21/05/06,07:24:46,15,09,1, 11.9,1,1, 3.858, 10535.428, 261.504, 52655.646 21/05/06,07:24:46,16,09,1, 11.9,1,1, 3.858, 10535.420, 261.514, 52655.622 21/05/06,07:24:46,17,09,1, 11.9,1,1, 3.858, 10535.428, 261.479, 52655.634 21/05/06,07:24:46,18,09,1, 11.9,1,1, 3.858, 10535.446, 261.479, 52655.629 21/05/06,07:24:46,19,09,1, 11.9,1,1, 3.858, 10535.428, 261.511, 52655.625 21/05/06,07:24:47,00,08,1, 11.9,1,1, 3.862, 10535.421, 261.511, 52655.625 21/05/06,07:24:47,01,08,1, 11.9,1,1, 3.862, 10535.432, 261.501, 52655.612 21/05/06,07:24:47,02,08,1, 11.9,1,1, 3.862, 10535.423, 261.513, 52655.637 21/05/06,07:24:47,03,08,1, 11.9,1,1, 3.862, 10535.425, 261.494, 52655.675 21/05/06,07:24:47,04,08,1, 11.9,1,1, 3.862, 10535.428, 261.475, 52655.647 21/05/06,07:24:47,05,08,1, 11.9,1,1, 3.862, 10535.422, 261.478, 52655.606 21/05/06,07:24:47,06,08,1, 11.9,1,1, 3.862, 10535.420, 261.486, 52655.627 21/05/06,07:24:47,07,08,1, 11.9,1,1, 3.862, 10535.454, 261.489, 52655.617 21/05/06,07:24:47,08,08,1, 11.9,1,1, 3.862, 10535.425, 261.477, 52655.616 21/05/06,07:24:47,09,08,1, 11.9,1,1, 3.862, 10535.430, 261.504, 52655.638 21/05/06,07:24:47,10,08,1, 11.9,1,1, 3.862, 10535.437, 261.500, 52655.578 21/05/06,07:24:47,11,08,1, 11.9,1,1, 3.862, 10535.441, 261.507, 52655.610 21/05/06,07:24:47,12,08,1, 11.9,1,1, 3.862, 10535.427, 261.497, 52655.627 21/05/06,07:24:47,13,08,1, 11.9,1,1, 3.862, 10535.424, 261.487, 52655.622 21/05/06,07:24:47,14,08,1, 11.9,1,1, 3.862, 10535.447, 261.480, 52655.643 21/05/06,07:24:47,15,08,1, 11.9,1,1, 3.862, 10535.405, 261.462, 52655.577 21/05/06,07:24:47,16,08,1, 11.9,1,1, 3.862, 10535.413, 261.504, 52655.622 21/05/06,07:24:47,17,08,1, 11.9,1,1, 3.862, 10535.435, 261.464, 52655.595 21/05/06,07:24:47,18,08,1, 11.9,1,1, 3.862, 10535.412, 261.503, 52655.612 21/05/06,07:24:47,19,08,1, 11.9,1,1, 3.862, 10535.426, 261.491, 52655.587 21/05/06,07:24:48,00,09,1, 11.7,1,1, 3.864, 10535.421, 261.491, 52655.587 21/05/06,07:24:48,01,09,1, 11.7,1,1, 3.864, 10535.422, 261.483, 52655.583 21/05/06,07:24:48,02,09,1, 11.7,1,1, 3.864, 10535.412, 261.467, 52655.603 21/05/06,07:24:48,03,09,1, 11.7,1,1, 3.864, 10535.430, 261.470, 52655.626 21/05/06,07:24:48,04,09,1, 11.7,1,1, 3.864, 10535.418, 261.476, 52655.630 21/05/06,07:24:48,05,09,1, 11.7,1,1, 3.864, 10535.419, 261.492, 52655.674 21/05/06,07:24:48,06,09,1, 11.7,1,1, 3.864, 10535.442, 261.458, 52655.604 21/05/06,07:24:48,07,09,1, 11.7,1,1, 3.864, 10535.433, 261.485, 52655.605 21/05/06,07:24:48,08,09,1, 11.7,1,1, 3.864, 10535.441, 261.461, 52655.637 21/05/06,07:24:48,09,09,1, 11.7,1,1, 3.864, 10535.437, 261.463, 52655.601 21/05/06,07:24:48,10,09,1, 11.7,1,1, 3.864, 10535.444, 261.458, 52655.646 21/05/06,07:24:48,11,09,1, 11.7,1,1, 3.864, 10535.407, 261.443, 52655.763 21/05/06,07:24:48,12,09,1, 11.7,1,1, 3.864, 10535.441, 261.427, 52655.556 21/05/06,07:24:48,13,09,1, 11.7,1,1, 3.864, 10535.455, 261.428, 52655.555 21/05/06,07:24:48,14,09,1, 11.7,1,1, 3.864, 10535.433, 261.429, 52655.613 21/05/06,07:24:48,15,09,1, 11.7,1,1, 3.864, 10535.430, 261.440, 52655.624 21/05/06,07:24:48,16,09,1, 11.7,1,1, 3.864, 10535.424, 261.441, 52655.615 21/05/06,07:24:48,17,09,1, 11.7,1,1, 3.864, 10535.435, 261.438, 52655.613 21/05/06,07:24:48,18,09,1, 11.7,1,1, 3.864, 10535.440, 261.437, 52655.644 21/05/06,07:24:48,19,09,1, 11.7,1,1, 3.864, 10535.404, 261.456, 52655.613 21/05/06,07:24:49,00,09,1, 11.9,1,1, 3.862, 10535.396, 261.456, 52655.613 21/05/06,07:24:49,01,09,1, 11.9,1,1, 3.862, 10535.424, 261.453, 52655.605 21/05/06,07:24:49,02,09,1, 11.9,1,1, 3.862, 10535.393, 261.431, 52655.597 21/05/06,07:24:49,03,09,1, 11.9,1,1, 3.862, 10535.417, 261.441, 52655.590 21/05/06,07:24:49,04,09,1, 11.9,1,1, 3.862, 10535.429, 261.422, 52655.618 21/05/06,07:24:49,05,09,1, 11.9,1,1, 3.862, 10535.437, 261.443, 52655.607 21/05/06,07:24:49,06,09,1, 11.9,1,1, 3.862, 10535.445, 261.433, 52655.592 21/05/06,07:24:49,07,09,1, 11.9,1,1, 3.862, 10535.446, 261.425, 52655.620 21/05/06,07:24:49,08,09,1, 11.9,1,1, 3.862, 10535.425, 261.439, 52655.612 21/05/06,07:24:49,09,09,1, 11.9,1,1, 3.862, 10535.431, 261.438, 52655.616 21/05/06,07:24:49,10,09,1, 11.9,1,1, 3.862, 10535.446, 261.414, 52655.622 21/05/06,07:24:49,11,09,1, 11.9,1,1, 3.862, 10535.420, 261.431, 52655.574 21/05/06,07:24:49,12,09,1, 11.9,1,1, 3.862, 10535.437, 261.405, 52655.624 21/05/06,07:24:49,13,09,1, 11.9,1,1, 3.862, 10535.428, 261.429, 52655.582 21/05/06,07:24:49,14,09,1, 11.9,1,1, 3.862, 10535.424, 261.420, 52655.589 21/05/06,07:24:49,15,09,1, 11.9,1,1, 3.862, 10535.407, 261.426, 52655.581 21/05/06,07:24:49,16,09,1, 11.9,1,1, 3.862, 10535.415, 261.415, 52655.616 21/05/06,07:24:49,17,09,1, 11.9,1,1, 3.862, 10535.407, 261.405, 52655.586 21/05/06,07:24:49,18,09,1, 11.9,1,1, 3.862, 10535.428, 261.391, 52655.596 21/05/06,07:24:49,19,09,1, 11.9,1,1, 3.862, 10535.420, 261.384, 52655.591 21/05/06,07:24:50,00,10,1, 11.8,1,1, 3.866, 10535.413, 261.384, 52655.591 21/05/06,07:24:50,01,10,1, 11.8,1,1, 3.866, 10535.419, 261.385, 52655.505 21/05/06,07:24:50,02,10,1, 11.8,1,1, 3.866, 10535.388, 261.423, 52655.654 21/05/06,07:24:50,03,10,1, 11.8,1,1, 3.866, 10535.416, 261.412, 52655.626 21/05/06,07:24:50,04,10,1, 11.8,1,1, 3.866, 10535.381, 261.418, 52655.635 21/05/06,07:24:50,05,10,1, 11.8,1,1, 3.866, 10535.419, 261.406, 52655.635 21/05/06,07:24:50,06,10,1, 11.8,1,1, 3.866, 10535.443, 261.397, 52655.607 21/05/06,07:24:50,07,10,1, 11.8,1,1, 3.866, 10535.394, 261.414, 52655.585 21/05/06,07:24:50,08,10,1, 11.8,1,1, 3.866, 10535.409, 261.413, 52655.645 21/05/06,07:24:50,09,10,1, 11.8,1,1, 3.866, 10535.437, 261.391, 52655.594 21/05/06,07:24:50,10,10,1, 11.8,1,1, 3.866, 10535.405, 261.406, 52655.610 21/05/06,07:24:50,11,10,1, 11.8,1,1, 3.866, 10535.403, 261.398, 52655.622 21/05/06,07:24:50,12,10,1, 11.8,1,1, 3.866, 10535.430, 261.408, 52655.623 21/05/06,07:24:50,13,10,1, 11.8,1,1, 3.866, 10535.426, 261.407, 52655.588 21/05/06,07:24:50,14,10,1, 11.8,1,1, 3.866, 10535.446, 261.369, 52655.583 21/05/06,07:24:50,15,10,1, 11.8,1,1, 3.866, 10535.414, 261.416, 52655.631 21/05/06,07:24:50,16,10,1, 11.8,1,1, 3.866, 10535.409, 261.389, 52655.610 21/05/06,07:24:50,17,10,1, 11.8,1,1, 3.866, 10535.426, 261.383, 52655.617 21/05/06,07:24:50,18,10,1, 11.8,1,1, 3.866, 10535.402, 261.374, 52655.601 21/05/06,07:24:50,19,10,1, 11.8,1,1, 3.866, 10535.434, 261.397, 52655.594 21/05/06,07:24:51,00,11,1, 11.8,1,1, 3.860, 10535.430, 261.397, 52655.594 21/05/06,07:24:51,01,11,1, 11.8,1,1, 3.860, 10535.426, 261.404, 52655.592 21/05/06,07:24:51,02,11,1, 11.8,1,1, 3.860, 10535.380, 261.385, 52655.620 21/05/06,07:24:51,03,11,1, 11.8,1,1, 3.860, 10535.400, 261.358, 52655.606 21/05/06,07:24:51,04,11,1, 11.8,1,1, 3.860, 10535.411, 261.359, 52655.606 21/05/06,07:24:51,05,11,1, 11.8,1,1, 3.860, 10535.423, 261.376, 52655.575 21/05/06,07:24:51,06,11,1, 11.8,1,1, 3.860, 10535.413, 261.378, 52655.601 21/05/06,07:24:51,07,11,1, 11.8,1,1, 3.860, 10535.395, 261.379, 52655.594 21/05/06,07:24:51,08,11,1, 11.8,1,1, 3.860, 10535.410, 261.376, 52655.600 21/05/06,07:24:51,09,11,1, 11.8,1,1, 3.860, 10535.402, 261.371, 52655.613 21/05/06,07:24:51,10,11,1, 11.8,1,1, 3.860, 10535.419, 261.365, 52655.602 21/05/06,07:24:51,11,11,1, 11.8,1,1, 3.860, 10535.411, 261.340, 52655.550 21/05/06,07:24:51,12,11,1, 11.8,1,1, 3.860, 10535.400, 261.377, 52655.581 21/05/06,07:24:51,13,11,1, 11.8,1,1, 3.860, 10535.392, 261.380, 52655.573 21/05/06,07:24:51,14,11,1, 11.8,1,1, 3.860, 10535.390, 261.360, 52655.618 21/05/06,07:24:51,15,11,1, 11.8,1,1, 3.860, 10535.395, 261.345, 52655.600 21/05/06,07:24:51,16,11,1, 11.8,1,1, 3.860, 10535.401, 261.338, 52655.601 21/05/06,07:24:51,17,11,1, 11.8,1,1, 3.860, 10535.389, 261.364, 52655.612 21/05/06,07:24:51,18,11,1, 11.8,1,1, 3.860, 10535.398, 261.355, 52655.612 21/05/06,07:24:51,19,11,1, 11.8,1,1, 3.860, 10535.393, 261.348, 52655.544 21/05/06,07:24:52,00,09,1, 11.9,1,1, 3.863, 10535.388, 261.348, 52655.544 21/05/06,07:24:52,01,09,1, 11.9,1,1, 3.863, 10535.381, 261.340, 52655.569 21/05/06,07:24:52,02,09,1, 11.9,1,1, 3.863, 10535.391, 261.325, 52655.595 21/05/06,07:24:52,03,09,1, 11.9,1,1, 3.863, 10535.375, 261.319, 52655.613 21/05/06,07:24:52,04,09,1, 11.9,1,1, 3.863, 10535.384, 261.313, 52655.563 21/05/06,07:24:52,05,09,1, 11.9,1,1, 3.863, 10535.397, 261.317, 52655.614 21/05/06,07:24:52,06,09,1, 11.9,1,1, 3.863, 10535.381, 261.300, 52655.581 21/05/06,07:24:52,07,09,1, 11.9,1,1, 3.863, 10535.396, 261.297, 52655.580 21/05/06,07:24:52,08,09,1, 11.9,1,1, 3.863, 10535.418, 261.322, 52655.615 21/05/06,07:24:52,09,09,1, 11.9,1,1, 3.863, 10535.412, 261.315, 52655.550 21/05/06,07:24:52,10,09,1, 11.9,1,1, 3.863, 10535.407, 261.342, 52655.551 21/05/06,07:24:52,11,09,1, 11.9,1,1, 3.863, 10535.400, 261.309, 52655.606 21/05/06,07:24:52,12,09,1, 11.9,1,1, 3.863, 10535.399, 261.348, 52655.630 21/05/06,07:24:52,13,09,1, 11.9,1,1, 3.863, 10535.385, 261.319, 52655.617 21/05/06,07:24:52,14,09,1, 11.9,1,1, 3.863, 10535.418, 261.357, 52655.626 21/05/06,07:24:52,15,09,1, 11.9,1,1, 3.863, 10535.387, 261.333, 52655.614 21/05/06,07:24:52,16,09,1, 11.9,1,1, 3.863, 10535.383, 261.353, 52655.641 21/05/06,07:24:52,17,09,1, 11.9,1,1, 3.863, 10535.396, 261.324, 52655.625 21/05/06,07:24:52,18,09,1, 11.9,1,1, 3.863, 10535.419, 261.315, 52655.610 21/05/06,07:24:52,19,09,1, 11.9,1,1, 3.863, 10535.410, 261.314, 52655.648 21/05/06,07:24:53,00,09,1, 11.9,1,1, 3.864, 10535.405, 261.314, 52655.648 21/05/06,07:24:53,01,09,1, 11.9,1,1, 3.864, 10535.405, 261.312, 52655.664 21/05/06,07:24:53,02,09,1, 11.9,1,1, 3.864, 10535.389, 261.325, 52655.630 21/05/06,07:24:53,03,09,1, 11.9,1,1, 3.864, 10535.382, 261.328, 52655.674 21/05/06,07:24:53,04,09,1, 11.9,1,1, 3.864, 10535.383, 261.328, 52655.624 21/05/06,07:24:53,05,09,1, 11.9,1,1, 3.864, 10535.396, 261.302, 52655.647 21/05/06,07:24:53,06,09,1, 11.9,1,1, 3.864, 10535.392, 261.316, 52655.610 21/05/06,07:24:53,07,09,1, 11.9,1,1, 3.864, 10535.383, 261.324, 52655.642 21/05/06,07:24:53,08,09,1, 11.9,1,1, 3.864, 10535.357, 261.298, 52655.592 21/05/06,07:24:53,09,09,1, 11.9,1,1, 3.864, 10535.375, 261.294, 52655.614 21/05/06,07:24:53,10,09,1, 11.9,1,1, 3.864, 10535.387, 261.315, 52655.622 21/05/06,07:24:53,11,09,1, 11.9,1,1, 3.864, 10535.386, 261.314, 52655.607 21/05/06,07:24:53,12,09,1, 11.9,1,1, 3.864, 10535.376, 261.298, 52655.592 21/05/06,07:24:53,13,09,1, 11.9,1,1, 3.864, 10535.392, 261.309, 52655.595 21/05/06,07:24:53,14,09,1, 11.9,1,1, 3.864, 10535.369, 261.295, 52655.775 21/05/06,07:24:53,15,09,1, 11.9,1,1, 3.864, 10535.372, 261.282, 52655.640 21/05/06,07:24:53,16,09,1, 11.9,1,1, 3.864, 10535.370, 261.295, 52655.702 21/05/06,07:24:53,17,09,1, 11.9,1,1, 3.864, 10535.398, 261.286, 52655.608 21/05/06,07:24:53,18,09,1, 11.9,1,1, 3.864, 10535.381, 261.292, 52655.582 21/05/06,07:24:53,19,09,1, 11.9,1,1, 3.864, 10535.377, 261.314, 52655.618 21/05/06,07:24:54,00,09,1, 11.9,1,1, 3.863, 10535.371, 261.314, 52655.618 21/05/06,07:24:54,01,09,1, 11.9,1,1, 3.863, 10535.342, 261.321, 52655.883 21/05/06,07:24:54,02,09,1, 11.9,1,1, 3.863, 10535.376, 261.290, 52655.645 21/05/06,07:24:54,03,09,1, 11.9,1,1, 3.863, 10535.381, 261.258, 52655.576 21/05/06,07:24:54,04,09,1, 11.9,1,1, 3.863, 10535.344, 261.284, 52655.640 21/05/06,07:24:54,05,09,1, 11.9,1,1, 3.863, 10535.352, 261.256, 52655.674 21/05/06,07:24:54,06,09,1, 11.9,1,1, 3.863, 10535.353, 261.271, 52655.304 21/05/06,07:24:54,07,09,1, 11.9,1,1, 3.863, 10535.353, 261.274, 52655.543 21/05/06,07:24:54,08,09,1, 11.9,1,1, 3.863, 10535.369, 261.276, 52655.618 21/05/06,07:24:54,09,09,1, 11.9,1,1, 3.863, 10535.352, 261.292, 52655.617 21/05/06,07:24:54,10,09,1, 11.9,1,1, 3.863, 10535.356, 261.274, 52655.613 21/05/06,07:24:54,11,09,1, 11.9,1,1, 3.863, 10535.359, 261.248, 52655.589 21/05/06,07:24:54,12,09,1, 11.9,1,1, 3.863, 10535.356, 261.234, 52655.564 21/05/06,07:24:54,13,09,1, 11.9,1,1, 3.863, 10535.358, 261.266, 52655.592 21/05/06,07:24:54,14,09,1, 11.9,1,1, 3.863, 10535.367, 261.247, 52655.580 21/05/06,07:24:54,15,09,1, 11.9,1,1, 3.863, 10535.368, 261.276, 52655.568 21/05/06,07:24:54,16,09,1, 11.9,1,1, 3.863, 10535.362, 261.252, 52655.581 21/05/06,07:24:54,17,09,1, 11.9,1,1, 3.863, 10535.366, 261.247, 52655.601 21/05/06,07:24:54,18,09,1, 11.9,1,1, 3.863, 10535.373, 261.260, 52655.568 21/05/06,07:24:54,19,09,1, 11.9,1,1, 3.863, 10535.342, 261.242, 52655.607 21/05/06,07:24:55,00,09,1, 11.9,1,1, 3.868, 10535.338, 261.242, 52655.607 21/05/06,07:24:55,01,09,1, 11.9,1,1, 3.868, 10535.373, 261.249, 52655.598 21/05/06,07:24:55,02,09,1, 11.9,1,1, 3.868, 10535.337, 261.266, 52655.611 21/05/06,07:24:55,03,09,1, 11.9,1,1, 3.868, 10535.345, 261.264, 52655.592 21/05/06,07:24:55,04,09,1, 11.9,1,1, 3.868, 10535.366, 261.253, 52655.609 21/05/06,07:24:55,05,09,1, 11.9,1,1, 3.868, 10535.351, 261.261, 52655.619 21/05/06,07:24:55,06,09,1, 11.9,1,1, 3.868, 10535.339, 261.223, 52655.619 21/05/06,07:24:55,07,09,1, 11.9,1,1, 3.868, 10535.324, 261.267, 52655.631 21/05/06,07:24:55,08,09,1, 11.9,1,1, 3.868, 10535.342, 261.222, 52655.339 21/05/06,07:24:55,09,09,1, 11.9,1,1, 3.868, 10535.333, 261.249, 52655.763 21/05/06,07:24:55,10,09,1, 11.9,1,1, 3.868, 10535.350, 261.260, 52655.720 21/05/06,07:24:55,11,09,1, 11.9,1,1, 3.868, 10535.374, 261.236, 52655.682 21/05/06,07:24:55,12,09,1, 11.9,1,1, 3.868, 10535.340, 261.251, 52655.651 21/05/06,07:24:55,13,09,1, 11.9,1,1, 3.868, 10535.345, 261.270, 52655.598 21/05/06,07:24:55,14,09,1, 11.9,1,1, 3.868, 10535.339, 261.225, 52655.602 21/05/06,07:24:55,15,09,1, 11.9,1,1, 3.868, 10535.337, 261.232, 52655.574 21/05/06,07:24:55,16,09,1, 11.9,1,1, 3.868, 10535.351, 261.253, 52655.583 21/05/06,07:24:55,17,09,1, 11.9,1,1, 3.868, 10535.356, 261.234, 52655.590 21/05/06,07:24:55,18,09,1, 11.9,1,1, 3.868, 10535.349, 261.214, 52655.571 21/05/06,07:24:55,19,09,1, 11.9,1,1, 3.868, 10535.340, 261.226, 52655.535 21/05/06,07:24:56,00,09,1, 11.9,1,1, 3.864, 10535.338, 261.226, 52655.535 21/05/06,07:24:56,01,09,1, 11.9,1,1, 3.864, 10535.352, 261.259, 52655.590 21/05/06,07:24:56,02,09,1, 11.9,1,1, 3.864, 10535.341, 261.226, 52655.561 21/05/06,07:24:56,03,09,1, 11.9,1,1, 3.864, 10535.350, 261.224, 52655.589 21/05/06,07:24:56,04,09,1, 11.9,1,1, 3.864, 10535.323, 261.208, 52655.552 21/05/06,07:24:56,05,09,1, 11.9,1,1, 3.864, 10535.347, 261.209, 52655.624 21/05/06,07:24:56,06,09,1, 11.9,1,1, 3.864, 10535.342, 261.232, 52655.587 21/05/06,07:24:56,07,09,1, 11.9,1,1, 3.864, 10535.327, 261.219, 52655.575 21/05/06,07:24:56,08,09,1, 11.9,1,1, 3.864, 10535.321, 261.185, 52655.552 21/05/06,07:24:56,09,09,1, 11.9,1,1, 3.864, 10535.347, 261.218, 52655.571 21/05/06,07:24:56,10,09,1, 11.9,1,1, 3.864, 10535.319, 261.201, 52655.574 21/05/06,07:24:56,11,09,1, 11.9,1,1, 3.864, 10535.296, 261.185, 52655.578 21/05/06,07:24:56,12,09,1, 11.9,1,1, 3.864, 10535.301, 261.215, 52655.582 21/05/06,07:24:56,13,09,1, 11.9,1,1, 3.864, 10535.301, 261.196, 52655.593 21/05/06,07:24:56,14,09,1, 11.9,1,1, 3.864, 10535.340, 261.195, 52655.563 21/05/06,07:24:56,15,09,1, 11.9,1,1, 3.864, 10535.312, 261.190, 52655.552 21/05/06,07:24:56,16,09,1, 11.9,1,1, 3.864, 10535.299, 261.227, 52655.601 21/05/06,07:24:56,17,09,1, 11.9,1,1, 3.864, 10535.299, 261.212, 52655.553 21/05/06,07:24:56,18,09,1, 11.9,1,1, 3.864, 10535.314, 261.199, 52655.585 21/05/06,07:24:56,19,09,1, 11.9,1,1, 3.864, 10535.299, 261.187, 52655.532 21/05/06,07:24:57,00,09,1, 11.9,1,1, 3.864, 10535.296, 261.187, 52655.532 21/05/06,07:24:57,01,09,1, 11.9,1,1, 3.864, 10535.306, 261.175, 52655.547 21/05/06,07:24:57,02,09,1, 11.9,1,1, 3.864, 10535.302, 261.169, 52655.568 21/05/06,07:24:57,03,09,1, 11.9,1,1, 3.864, 10535.306, 261.189, 52655.556 21/05/06,07:24:57,04,09,1, 11.9,1,1, 3.864, 10535.319, 261.183, 52655.555 21/05/06,07:24:57,05,09,1, 11.9,1,1, 3.864, 10535.321, 261.190, 52655.564 21/05/06,07:24:57,06,09,1, 11.9,1,1, 3.864, 10535.319, 261.164, 52655.591 21/05/06,07:24:57,07,09,1, 11.9,1,1, 3.864, 10535.296, 261.181, 52655.594 21/05/06,07:24:57,08,09,1, 11.9,1,1, 3.864, 10535.275, 261.176, 52655.565 21/05/06,07:24:57,09,09,1, 11.9,1,1, 3.864, 10535.285, 261.199, 52655.539 21/05/06,07:24:57,10,09,1, 11.9,1,1, 3.864, 10535.290, 261.156, 52655.564 21/05/06,07:24:57,11,09,1, 11.9,1,1, 3.864, 10535.304, 261.175, 52655.554 21/05/06,07:24:57,12,09,1, 11.9,1,1, 3.864, 10535.306, 261.159, 52655.538 21/05/06,07:24:57,13,09,1, 11.9,1,1, 3.864, 10535.299, 261.177, 52655.554 21/05/06,07:24:57,14,09,1, 11.9,1,1, 3.864, 10535.281, 261.184, 52655.606 21/05/06,07:24:57,15,09,1, 11.9,1,1, 3.864, 10535.290, 261.204, 52655.579 21/05/06,07:24:57,16,09,1, 11.9,1,1, 3.864, 10535.291, 261.175, 52655.578 21/05/06,07:24:57,17,09,1, 11.9,1,1, 3.864, 10535.281, 261.168, 52655.539 21/05/06,07:24:57,18,09,1, 11.9,1,1, 3.864, 10535.276, 261.154, 52655.602 21/05/06,07:24:57,19,09,1, 11.9,1,1, 3.864, 10535.286, 261.159, 52655.591 21/05/06,07:24:58,00,10,1, 11.8,1,1, 3.870, 10535.280, 261.159, 52655.591 21/05/06,07:24:58,01,10,1, 11.8,1,1, 3.870, 10535.286, 261.170, 52655.587 21/05/06,07:24:58,02,10,1, 11.8,1,1, 3.870, 10535.280, 261.157, 52655.621 21/05/06,07:24:58,03,10,1, 11.8,1,1, 3.870, 10535.281, 261.147, 52655.598 21/05/06,07:24:58,04,10,1, 11.8,1,1, 3.870, 10535.290, 261.134, 52655.563 21/05/06,07:24:58,05,10,1, 11.8,1,1, 3.870, 10535.286, 261.159, 52655.609 21/05/06,07:24:58,06,10,1, 11.8,1,1, 3.870, 10535.328, 261.140, 52655.603 21/05/06,07:24:58,07,10,1, 11.8,1,1, 3.870, 10535.299, 261.127, 52655.559 21/05/06,07:24:58,08,10,1, 11.8,1,1, 3.870, 10535.289, 261.128, 52655.601 21/05/06,07:24:58,09,10,1, 11.8,1,1, 3.870, 10535.309, 261.119, 52655.616 21/05/06,07:24:58,10,10,1, 11.8,1,1, 3.870, 10535.275, 261.134, 52655.558 21/05/06,07:24:58,11,10,1, 11.8,1,1, 3.870, 10535.301, 261.126, 52655.593 21/05/06,07:24:58,12,10,1, 11.8,1,1, 3.870, 10535.302, 261.141, 52655.601 21/05/06,07:24:58,13,10,1, 11.8,1,1, 3.870, 10535.273, 261.125, 52655.621 21/05/06,07:24:58,14,10,1, 11.8,1,1, 3.870, 10535.267, 261.132, 52655.594 21/05/06,07:24:58,15,10,1, 11.8,1,1, 3.870, 10535.260, 261.138, 52655.574 21/05/06,07:24:58,16,10,1, 11.8,1,1, 3.870, 10535.249, 261.123, 52655.582 21/05/06,07:24:58,17,10,1, 11.8,1,1, 3.870, 10535.294, 261.130, 52655.564 21/05/06,07:24:58,18,10,1, 11.8,1,1, 3.870, 10535.289, 261.090, 52655.598 21/05/06,07:24:58,19,10,1, 11.8,1,1, 3.870, 10535.292, 261.122, 52655.593 21/05/06,07:24:59,00,10,1, 11.8,1,1, 3.866, 10535.288, 261.122, 52655.593 21/05/06,07:24:59,01,10,1, 11.8,1,1, 3.866, 10535.276, 261.153, 52655.597 21/05/06,07:24:59,02,10,1, 11.8,1,1, 3.866, 10535.267, 261.144, 52655.620 21/05/06,07:24:59,03,10,1, 11.8,1,1, 3.866, 10535.257, 261.145, 52655.593 21/05/06,07:24:59,04,10,1, 11.8,1,1, 3.866, 10535.248, 261.137, 52655.613 21/05/06,07:24:59,05,10,1, 11.8,1,1, 3.866, 10535.258, 261.088, 52655.588 21/05/06,07:24:59,06,10,1, 11.8,1,1, 3.866, 10535.261, 261.114, 52655.565 21/05/06,07:24:59,07,10,1, 11.8,1,1, 3.866, 10535.274, 261.095, 52655.591 21/05/06,07:24:59,08,10,1, 11.8,1,1, 3.866, 10535.259, 261.099, 52655.622 21/05/06,07:24:59,09,10,1, 11.8,1,1, 3.866, 10535.245, 261.100, 52655.598 21/05/06,07:24:59,10,10,1, 11.8,1,1, 3.866, 10535.256, 261.099, 52655.611 21/05/06,07:24:59,11,10,1, 11.8,1,1, 3.866, 10535.258, 261.112, 52655.571 21/05/06,07:24:59,12,10,1, 11.8,1,1, 3.866, 10535.269, 261.095, 52655.616 21/05/06,07:24:59,13,10,1, 11.8,1,1, 3.866, 10535.268, 261.099, 52655.600 21/05/06,07:24:59,14,10,1, 11.8,1,1, 3.866, 10535.247, 261.080, 52655.579 21/05/06,07:24:59,15,10,1, 11.8,1,1, 3.866, 10535.267, 261.112, 52655.596 21/05/06,07:24:59,16,10,1, 11.8,1,1, 3.866, 10535.250, 261.083, 52655.550 21/05/06,07:24:59,17,10,1, 11.8,1,1, 3.866, 10535.265, 261.102, 52655.601 21/05/06,07:24:59,18,10,1, 11.8,1,1, 3.866, 10535.271, 261.090, 52655.554 21/05/06,07:24:59,19,10,1, 11.8,1,1, 3.866, 10535.252, 261.095, 52655.581 21/05/06,07:25:00,00,10,1, 11.9,1,1, 3.868, 10535.246, 261.095, 52655.581 21/05/06,07:25:00,01,10,1, 11.9,1,1, 3.868, 10535.247, 261.071, 52655.580 21/05/06,07:25:00,02,10,1, 11.9,1,1, 3.868, 10535.223, 261.087, 52655.604 21/05/06,07:25:00,03,10,1, 11.9,1,1, 3.868, 10535.229, 261.086, 52655.557 21/05/06,07:25:00,04,10,1, 11.9,1,1, 3.868, 10535.213, 261.090, 52655.589 21/05/06,07:25:00,05,10,1, 11.9,1,1, 3.868, 10535.254, 261.087, 52655.629 21/05/06,07:25:00,06,10,1, 11.9,1,1, 3.868, 10535.234, 261.067, 52655.583 21/05/06,07:25:00,07,10,1, 11.9,1,1, 3.868, 10535.213, 261.058, 52655.561 21/05/06,07:25:00,08,10,1, 11.9,1,1, 3.868, 10535.212, 261.076, 52655.586 21/05/06,07:25:00,09,10,1, 11.9,1,1, 3.868, 10535.212, 261.071, 52655.574 21/05/06,07:25:00,10,10,1, 11.9,1,1, 3.868, 10535.217, 261.053, 52655.532 21/05/06,07:25:00,11,10,1, 11.9,1,1, 3.868, 10535.225, 261.074, 52655.576 21/05/06,07:25:00,12,10,1, 11.9,1,1, 3.868, 10535.218, 261.059, 52655.573 21/05/06,07:25:00,13,10,1, 11.9,1,1, 3.868, 10535.228, 261.078, 52655.586 21/05/06,07:25:00,14,10,1, 11.9,1,1, 3.868, 10535.220, 261.092, 52655.613 21/05/06,07:25:00,15,10,1, 11.9,1,1, 3.868, 10535.207, 261.072, 52655.558 21/05/06,07:25:00,16,10,1, 11.9,1,1, 3.868, 10535.202, 261.074, 52655.594 21/05/06,07:25:00,17,10,1, 11.9,1,1, 3.868, 10535.214, 261.058, 52655.546 21/05/06,07:25:00,18,10,1, 11.9,1,1, 3.868, 10535.215, 261.063, 52655.579 21/05/06,07:25:00,19,10,1, 11.9,1,1, 3.868, 10535.213, 261.073, 52655.556 21/05/06,07:25:01,00,10,1, 11.9,1,1, 3.867, 10535.213, 261.073, 52655.556 21/05/06,07:25:01,01,10,1, 11.9,1,1, 3.867, 10535.211, 261.081, 52655.585 21/05/06,07:25:01,02,10,1, 11.9,1,1, 3.867, 10535.209, 261.058, 52655.581 21/05/06,07:25:01,03,10,1, 11.9,1,1, 3.867, 10535.207, 261.067, 52655.599 21/05/06,07:25:01,04,10,1, 11.9,1,1, 3.867, 10535.228, 261.056, 52655.585 21/05/06,07:25:01,05,10,1, 11.9,1,1, 3.867, 10535.206, 261.057, 52655.574 21/05/06,07:25:01,06,10,1, 11.9,1,1, 3.867, 10535.221, 261.048, 52655.583 21/05/06,07:25:01,07,10,1, 11.9,1,1, 3.867, 10535.214, 261.042, 52655.584 21/05/06,07:25:01,08,10,1, 11.9,1,1, 3.867, 10535.187, 261.072, 52655.611 21/05/06,07:25:01,09,10,1, 11.9,1,1, 3.867, 10535.205, 261.047, 52655.598 21/05/06,07:25:01,10,10,1, 11.9,1,1, 3.867, 10535.213, 261.043, 52655.565 21/05/06,07:25:01,11,10,1, 11.9,1,1, 3.867, 10535.176, 261.048, 52655.584 21/05/06,07:25:01,12,10,1, 11.9,1,1, 3.867, 10535.196, 261.053, 52655.603 21/05/06,07:25:01,13,10,1, 11.9,1,1, 3.867, 10535.156, 261.030, 52655.564 21/05/06,07:25:01,14,10,1, 11.9,1,1, 3.867, 10535.166, 261.030, 52655.568 21/05/06,07:25:01,15,10,1, 11.9,1,1, 3.867, 10535.181, 261.037, 52655.565 21/05/06,07:25:01,16,10,1, 11.9,1,1, 3.867, 10535.198, 261.048, 52655.606 21/05/06,07:25:01,17,10,1, 11.9,1,1, 3.867, 10535.173, 261.040, 52655.593 21/05/06,07:25:01,18,10,1, 11.9,1,1, 3.867, 10535.179, 261.054, 52655.609 21/05/06,07:25:01,19,10,1, 11.9,1,1, 3.867, 10535.187, 261.045, 52655.584 21/05/06,07:25:02,00,10,1, 11.9,1,1, 3.866, 10535.179, 261.045, 52655.584 21/05/06,07:25:02,01,10,1, 11.9,1,1, 3.866, 10535.171, 261.027, 52655.586 21/05/06,07:25:02,02,10,1, 11.9,1,1, 3.866, 10535.192, 261.024, 52655.590 21/05/06,07:25:02,03,10,1, 11.9,1,1, 3.866, 10535.210, 261.028, 52655.587 21/05/06,07:25:02,04,10,1, 11.9,1,1, 3.866, 10535.181, 261.025, 52655.558 21/05/06,07:25:02,05,10,1, 11.9,1,1, 3.866, 10535.169, 261.010, 52655.553 21/05/06,07:25:02,06,10,1, 11.9,1,1, 3.866, 10535.183, 261.020, 52655.570 21/05/06,07:25:02,07,10,1, 11.9,1,1, 3.866, 10535.164, 261.022, 52655.590 21/05/06,07:25:02,08,10,1, 11.9,1,1, 3.866, 10535.172, 261.021, 52655.589 21/05/06,07:25:02,09,10,1, 11.9,1,1, 3.866, 10535.140, 261.029, 52655.572 21/05/06,07:25:02,10,10,1, 11.9,1,1, 3.866, 10535.154, 261.032, 52655.556 21/05/06,07:25:02,11,10,1, 11.9,1,1, 3.866, 10535.202, 260.977, 52655.231 21/05/06,07:25:02,12,10,1, 11.9,1,1, 3.866, 10535.140, 261.032, 52655.547 21/05/06,07:25:02,13,10,1, 11.9,1,1, 3.866, 10535.146, 261.043, 52655.607 21/05/06,07:25:02,14,10,1, 11.9,1,1, 3.866, 10535.136, 261.013, 52655.585 21/05/06,07:25:02,15,10,1, 11.9,1,1, 3.866, 10535.162, 261.012, 52655.541 21/05/06,07:25:02,16,10,1, 11.9,1,1, 3.866, 10535.156, 261.011, 52655.579 21/05/06,07:25:02,17,10,1, 11.9,1,1, 3.866, 10535.161, 260.999, 52655.529 21/05/06,07:25:02,18,10,1, 11.9,1,1, 3.866, 10535.162, 261.033, 52655.682 21/05/06,07:25:02,19,10,1, 11.9,1,1, 3.866, 10535.140, 261.023, 52655.516 21/05/06,07:25:03,00,09,1, 11.8,1,1, 3.867, 10535.138, 261.023, 52655.516 21/05/06,07:25:03,01,09,1, 11.8,1,1, 3.867, 10535.125, 260.998, 52655.533 21/05/06,07:25:03,02,09,1, 11.8,1,1, 3.867, 10535.164, 261.013, 52655.589 21/05/06,07:25:03,03,09,1, 11.8,1,1, 3.867, 10535.168, 260.988, 52655.595 21/05/06,07:25:03,04,09,1, 11.8,1,1, 3.867, 10535.140, 261.000, 52655.533 21/05/06,07:25:03,05,09,1, 11.8,1,1, 3.867, 10535.142, 260.979, 52655.596 21/05/06,07:25:03,06,09,1, 11.8,1,1, 3.867, 10535.148, 260.969, 52655.565 21/05/06,07:25:03,07,09,1, 11.8,1,1, 3.867, 10535.151, 260.995, 52655.568 21/05/06,07:25:03,08,09,1, 11.8,1,1, 3.867, 10535.143, 261.003, 52655.529 21/05/06,07:25:03,09,09,1, 11.8,1,1, 3.867, 10535.137, 260.967, 52655.546 21/05/06,07:25:03,10,09,1, 11.8,1,1, 3.867, 10535.129, 260.971, 52655.552 21/05/06,07:25:03,11,09,1, 11.8,1,1, 3.867, 10535.101, 261.007, 52655.574 21/05/06,07:25:03,12,09,1, 11.8,1,1, 3.867, 10535.145, 260.980, 52655.592 21/05/06,07:25:03,13,09,1, 11.8,1,1, 3.867, 10535.144, 260.998, 52655.538 21/05/06,07:25:03,14,09,1, 11.8,1,1, 3.867, 10535.150, 260.973, 52655.571 21/05/06,07:25:03,15,09,1, 11.8,1,1, 3.867, 10535.145, 260.993, 52655.582 21/05/06,07:25:03,16,09,1, 11.8,1,1, 3.867, 10535.131, 260.980, 52655.581 21/05/06,07:25:03,17,09,1, 11.8,1,1, 3.867, 10535.140, 260.996, 52655.559 21/05/06,07:25:03,18,09,1, 11.8,1,1, 3.867, 10535.148, 260.968, 52655.617 21/05/06,07:25:03,19,09,1, 11.8,1,1, 3.867, 10535.128, 260.982, 52655.585 21/05/06,07:25:04,00,08,1, 11.8,1,1, 3.870, 10535.121, 260.982, 52655.585 21/05/06,07:25:04,01,08,1, 11.8,1,1, 3.870, 10535.070, 260.984, 52655.688 21/05/06,07:25:04,02,08,1, 11.8,1,1, 3.870, 10535.109, 260.977, 52655.603 21/05/06,07:25:04,03,08,1, 11.8,1,1, 3.870, 10535.127, 260.961, 52655.592 21/05/06,07:25:04,04,08,1, 11.8,1,1, 3.870, 10535.138, 260.966, 52655.552 21/05/06,07:25:04,05,08,1, 11.8,1,1, 3.870, 10535.148, 260.946, 52655.607 21/05/06,07:25:04,06,08,1, 11.8,1,1, 3.870, 10535.146, 260.947, 52655.544 21/05/06,07:25:04,07,08,1, 11.8,1,1, 3.870, 10535.131, 260.962, 52655.578 21/05/06,07:25:04,08,08,1, 11.8,1,1, 3.870, 10535.125, 260.953, 52655.586 21/05/06,07:25:04,09,08,1, 11.8,1,1, 3.870, 10535.116, 260.947, 52655.568 21/05/06,07:25:04,10,08,1, 11.8,1,1, 3.870, 10535.115, 260.946, 52655.550 21/05/06,07:25:04,11,08,1, 11.8,1,1, 3.870, 10535.120, 260.944, 52655.554 21/05/06,07:25:04,12,08,1, 11.8,1,1, 3.870, 10535.118, 260.933, 52655.575 21/05/06,07:25:04,13,08,1, 11.8,1,1, 3.870, 10535.137, 260.944, 52655.793 21/05/06,07:25:04,14,08,1, 11.8,1,1, 3.870, 10535.105, 260.947, 52655.494 21/05/06,07:25:04,15,08,1, 11.8,1,1, 3.870, 10535.081, 260.946, 52655.596 21/05/06,07:25:04,16,08,1, 11.8,1,1, 3.870, 10535.077, 260.958, 52655.603 21/05/06,07:25:04,17,08,1, 11.8,1,1, 3.870, 10535.106, 260.924, 52655.550 21/05/06,07:25:04,18,08,1, 11.8,1,1, 3.870, 10535.107, 260.935, 52655.547 21/05/06,07:25:04,19,08,1, 11.8,1,1, 3.870, 10535.108, 260.936, 52655.570 21/05/06,07:25:05,00,09,1, 11.9,1,1, 3.872, 10535.104, 260.936, 52655.570 21/05/06,07:25:05,01,09,1, 11.9,1,1, 3.872, 10535.116, 260.946, 52655.548 21/05/06,07:25:05,02,09,1, 11.9,1,1, 3.872, 10535.097, 260.922, 52655.548 21/05/06,07:25:05,03,09,1, 11.9,1,1, 3.872, 10535.102, 260.934, 52655.557 21/05/06,07:25:05,04,09,1, 11.9,1,1, 3.872, 10535.133, 260.921, 52655.475 21/05/06,07:25:05,05,09,1, 11.9,1,1, 3.872, 10535.080, 260.915, 52655.409 21/05/06,07:25:05,06,09,1, 11.9,1,1, 3.872, 10535.073, 260.954, 52655.599 21/05/06,07:25:05,07,09,1, 11.9,1,1, 3.872, 10535.097, 260.909, 52655.584 21/05/06,07:25:05,08,09,1, 11.9,1,1, 3.872, 10535.082, 260.922, 52655.560 21/05/06,07:25:05,09,09,1, 11.9,1,1, 3.872, 10535.079, 260.917, 52655.575 21/05/06,07:25:05,10,09,1, 11.9,1,1, 3.872, 10535.090, 260.929, 52655.538 21/05/06,07:25:05,11,09,1, 11.9,1,1, 3.872, 10535.082, 260.909, 52655.576 21/05/06,07:25:05,12,09,1, 11.9,1,1, 3.872, 10535.073, 260.924, 52655.547 21/05/06,07:25:05,13,09,1, 11.9,1,1, 3.872, 10535.090, 260.918, 52655.567 21/05/06,07:25:05,14,09,1, 11.9,1,1, 3.872, 10535.061, 260.913, 52655.561 21/05/06,07:25:05,15,09,1, 11.9,1,1, 3.872, 10535.070, 260.924, 52655.553 21/05/06,07:25:05,16,09,1, 11.9,1,1, 3.872, 10535.073, 260.927, 52655.573 21/05/06,07:25:05,17,09,1, 11.9,1,1, 3.872, 10535.061, 260.896, 52655.543 21/05/06,07:25:05,18,09,1, 11.9,1,1, 3.872, 10535.056, 260.923, 52655.554 21/05/06,07:25:05,19,09,1, 11.9,1,1, 3.872, 10535.091, 260.931, 52655.545 21/05/06,07:25:06,00,08,1, 11.9,1,1, 3.868, 10535.088, 260.931, 52655.545 21/05/06,07:25:06,01,08,1, 11.9,1,1, 3.868, 10535.068, 260.908, 52655.566 21/05/06,07:25:06,02,08,1, 11.9,1,1, 3.868, 10535.094, 260.909, 52655.579 21/05/06,07:25:06,03,08,1, 11.9,1,1, 3.868, 10535.063, 260.894, 52655.561 21/05/06,07:25:06,04,08,1, 11.9,1,1, 3.868, 10535.076, 260.878, 52655.588 21/05/06,07:25:06,05,08,1, 11.9,1,1, 3.868, 10535.053, 260.917, 52655.582 21/05/06,07:25:06,06,08,1, 11.9,1,1, 3.868, 10535.050, 260.923, 52655.539 21/05/06,07:25:06,07,08,1, 11.9,1,1, 3.868, 10535.061, 260.909, 52655.535 21/05/06,07:25:06,08,08,1, 11.9,1,1, 3.868, 10535.072, 260.908, 52655.554 21/05/06,07:25:06,09,08,1, 11.9,1,1, 3.868, 10535.071, 260.897, 52655.533 21/05/06,07:25:06,10,08,1, 11.9,1,1, 3.868, 10535.045, 260.898, 52655.531 21/05/06,07:25:06,11,08,1, 11.9,1,1, 3.868, 10535.057, 260.911, 52655.590 21/05/06,07:25:06,12,08,1, 11.9,1,1, 3.868, 10535.038, 260.906, 52655.554 21/05/06,07:25:06,13,08,1, 11.9,1,1, 3.868, 10535.045, 260.904, 52655.545 21/05/06,07:25:06,14,08,1, 11.9,1,1, 3.868, 10535.062, 260.886, 52655.613 21/05/06,07:25:06,15,08,1, 11.9,1,1, 3.868, 10535.038, 260.913, 52655.560 21/05/06,07:25:06,16,08,1, 11.9,1,1, 3.868, 10535.065, 260.891, 52655.453 21/05/06,07:25:06,17,08,1, 11.9,1,1, 3.868, 10535.051, 260.903, 52655.659 21/05/06,07:25:06,18,08,1, 11.9,1,1, 3.868, 10535.042, 260.899, 52655.619 21/05/06,07:25:06,19,08,1, 11.9,1,1, 3.868, 10535.056, 260.908, 52655.596 21/05/06,07:25:07,00,08,1, 11.9,1,1, 3.868, 10535.054, 260.908, 52655.596 21/05/06,07:25:07,01,08,1, 11.9,1,1, 3.868, 10535.036, 260.914, 52655.603 21/05/06,07:25:07,02,08,1, 11.9,1,1, 3.868, 10535.031, 260.891, 52655.581 21/05/06,07:25:07,03,08,1, 11.9,1,1, 3.868, 10535.021, 260.888, 52655.572 21/05/06,07:25:07,04,08,1, 11.9,1,1, 3.868, 10535.020, 260.911, 52655.554 21/05/06,07:25:07,05,08,1, 11.9,1,1, 3.868, 10535.044, 260.893, 52655.585 21/05/06,07:25:07,06,08,1, 11.9,1,1, 3.868, 10535.059, 260.893, 52655.606 21/05/06,07:25:07,07,08,1, 11.9,1,1, 3.868, 10535.039, 260.907, 52655.544 21/05/06,07:25:07,08,08,1, 11.9,1,1, 3.868, 10535.015, 260.916, 52655.567 21/05/06,07:25:07,09,08,1, 11.9,1,1, 3.868, 10535.030, 260.864, 52655.562 21/05/06,07:25:07,10,08,1, 11.9,1,1, 3.868, 10535.044, 260.882, 52655.586 21/05/06,07:25:07,11,08,1, 11.9,1,1, 3.868, 10535.018, 260.896, 52655.558 21/05/06,07:25:07,12,08,1, 11.9,1,1, 3.868, 10535.024, 260.888, 52655.592 21/05/06,07:25:07,13,08,1, 11.9,1,1, 3.868, 10535.015, 260.904, 52655.562 21/05/06,07:25:07,14,08,1, 11.9,1,1, 3.868, 10535.018, 260.877, 52655.555 21/05/06,07:25:07,15,08,1, 11.9,1,1, 3.868, 10535.012, 260.904, 52655.555 21/05/06,07:25:07,16,08,1, 11.9,1,1, 3.868, 10535.011, 260.894, 52655.537 21/05/06,07:25:07,17,08,1, 11.9,1,1, 3.868, 10534.688, 261.068, 52658.784 21/05/06,07:25:07,18,08,1, 11.9,1,1, 3.868, 10534.654, 260.970, 52657.406 21/05/06,07:25:07,19,08,1, 11.9,1,1, 3.868, 10534.786, 260.920, 52656.501 21/05/06,07:25:08,00,08,1, 11.9,1,1, 3.869, 10534.779, 260.920, 52656.501 21/05/06,07:25:08,01,08,1, 11.9,1,1, 3.869, 10534.891, 260.889, 52655.468 21/05/06,07:25:08,02,08,1, 11.9,1,1, 3.869, 10534.851, 260.891, 52655.618 21/05/06,07:25:08,03,08,1, 11.9,1,1, 3.869, 10534.929, 260.875, 52655.498 21/05/06,07:25:08,04,08,1, 11.9,1,1, 3.869, 10535.001, 260.886, 52655.515 21/05/06,07:25:08,05,08,1, 11.9,1,1, 3.869, 10535.010, 260.863, 52655.466 21/05/06,07:25:08,06,08,1, 11.9,1,1, 3.869, 10535.008, 260.882, 52655.521 21/05/06,07:25:08,07,08,1, 11.9,1,1, 3.869, 10535.008, 260.873, 52655.506 21/05/06,07:25:08,08,08,1, 11.9,1,1, 3.869, 10535.012, 260.874, 52655.515 21/05/06,07:25:08,09,08,1, 11.9,1,1, 3.869, 10535.002, 260.863, 52655.503 21/05/06,07:25:08,10,08,1, 11.9,1,1, 3.869, 10535.014, 260.867, 52655.507 21/05/06,07:25:08,11,08,1, 11.9,1,1, 3.869, 10535.004, 260.870, 52655.562 21/05/06,07:25:08,12,08,1, 11.9,1,1, 3.869, 10534.990, 260.873, 52655.574 21/05/06,07:25:08,13,08,1, 11.9,1,1, 3.869, 10534.976, 260.864, 52655.537 21/05/06,07:25:08,14,08,1, 11.9,1,1, 3.869, 10535.009, 260.869, 52655.485 21/05/06,07:25:08,15,08,1, 11.9,1,1, 3.869, 10535.009, 260.874, 52655.565 21/05/06,07:25:08,16,08,1, 11.9,1,1, 3.869, 10535.005, 260.861, 52655.542 21/05/06,07:25:08,17,08,1, 11.9,1,1, 3.869, 10535.006, 260.860, 52655.548 21/05/06,07:25:08,18,08,1, 11.9,1,1, 3.869, 10535.002, 260.895, 52655.557 21/05/06,07:25:08,19,08,1, 11.9,1,1, 3.869, 10534.980, 260.847, 52655.519 21/05/06,07:25:09,00,09,1, 11.9,1,1, 3.872, 10534.979, 260.847, 52655.519 21/05/06,07:25:09,01,09,1, 11.9,1,1, 3.872, 10534.999, 260.846, 52655.531 21/05/06,07:25:09,02,09,1, 11.9,1,1, 3.872, 10534.993, 260.850, 52655.516 21/05/06,07:25:09,03,09,1, 11.9,1,1, 3.872, 10535.012, 260.863, 52655.556 21/05/06,07:25:09,04,09,1, 11.9,1,1, 3.872, 10534.985, 260.849, 52655.565 21/05/06,07:25:09,05,09,1, 11.9,1,1, 3.872, 10534.940, 260.834, 52655.529 21/05/06,07:25:09,06,09,1, 11.9,1,1, 3.872, 10534.982, 260.854, 52655.570 21/05/06,07:25:09,07,09,1, 11.9,1,1, 3.872, 10534.972, 260.866, 52655.531 21/05/06,07:25:09,08,09,1, 11.9,1,1, 3.872, 10534.955, 260.849, 52655.552 21/05/06,07:25:09,09,09,1, 11.9,1,1, 3.872, 10534.967, 260.859, 52655.579 21/05/06,07:25:09,10,09,1, 11.9,1,1, 3.872, 10534.960, 260.849, 52655.577 21/05/06,07:25:09,11,09,1, 11.9,1,1, 3.872, 10534.953, 260.854, 52655.551 21/05/06,07:25:09,12,09,1, 11.9,1,1, 3.872, 10534.945, 260.853, 52655.554 21/05/06,07:25:09,13,09,1, 11.9,1,1, 3.872, 10534.954, 260.876, 52655.540 21/05/06,07:25:09,14,09,1, 11.9,1,1, 3.872, 10534.975, 260.849, 52655.504 21/05/06,07:25:09,15,09,1, 11.9,1,1, 3.872, 10534.981, 260.857, 52655.546 21/05/06,07:25:09,16,09,1, 11.9,1,1, 3.872, 10534.958, 260.848, 52655.567 21/05/06,07:25:09,17,09,1, 11.9,1,1, 3.872, 10534.965, 260.850, 52655.576 21/05/06,07:25:09,18,09,1, 11.9,1,1, 3.872, 10534.964, 260.848, 52655.578 21/05/06,07:25:09,19,09,1, 11.9,1,1, 3.872, 10534.966, 260.847, 52655.581 21/05/06,07:25:10,00,09,1, 11.9,1,1, 3.872, 10534.962, 260.847, 52655.581 21/05/06,07:25:10,01,09,1, 11.9,1,1, 3.872, 10534.962, 260.855, 52655.597 21/05/06,07:25:10,02,09,1, 11.9,1,1, 3.872, 10534.963, 260.859, 52655.605 21/05/06,07:25:10,03,09,1, 11.9,1,1, 3.872, 10534.953, 260.847, 52655.570 21/05/06,07:25:10,04,09,1, 11.9,1,1, 3.872, 10534.976, 260.838, 52655.582 21/05/06,07:25:10,05,09,1, 11.9,1,1, 3.872, 10534.938, 260.855, 52655.500 21/05/06,07:25:10,06,09,1, 11.9,1,1, 3.872, 10534.955, 260.857, 52655.543 21/05/06,07:25:10,07,09,1, 11.9,1,1, 3.872, 10534.933, 260.838, 52655.487 21/05/06,07:25:10,08,09,1, 11.9,1,1, 3.872, 10534.959, 260.838, 52655.508 21/05/06,07:25:10,09,09,1, 11.9,1,1, 3.872, 10534.944, 260.838, 52655.563 21/05/06,07:25:10,10,09,1, 11.9,1,1, 3.872, 10534.921, 260.847, 52655.565 21/05/06,07:25:10,11,09,1, 11.9,1,1, 3.872, 10534.939, 260.840, 52655.590 21/05/06,07:25:10,12,09,1, 11.9,1,1, 3.872, 10534.926, 260.859, 52655.590 21/05/06,07:25:10,13,09,1, 11.9,1,1, 3.872, 10534.932, 260.823, 52655.561 21/05/06,07:25:10,14,09,1, 11.9,1,1, 3.872, 10534.936, 260.840, 52655.540 21/05/06,07:25:10,15,09,1, 11.9,1,1, 3.872, 10534.934, 260.824, 52655.562 21/05/06,07:25:10,16,09,1, 11.9,1,1, 3.872, 10534.936, 260.834, 52655.530 21/05/06,07:25:10,17,09,1, 11.9,1,1, 3.872, 10534.908, 260.831, 52655.311 21/05/06,07:25:10,18,09,1, 11.9,1,1, 3.872, 10534.917, 260.851, 52655.625 21/05/06,07:25:10,19,09,1, 11.9,1,1, 3.872, 10534.919, 260.828, 52655.558 21/05/06,07:25:11,00,09,1, 11.9,1,1, 3.874, 10534.912, 260.828, 52655.558 21/05/06,07:25:11,01,09,1, 11.9,1,1, 3.874, 10534.923, 260.844, 52655.573 21/05/06,07:25:11,02,09,1, 11.9,1,1, 3.874, 10534.902, 260.806, 52655.556 21/05/06,07:25:11,03,09,1, 11.9,1,1, 3.874, 10534.927, 260.803, 52655.567 21/05/06,07:25:11,04,09,1, 11.9,1,1, 3.874, 10534.904, 260.807, 52655.590 21/05/06,07:25:11,05,09,1, 11.9,1,1, 3.874, 10534.905, 260.818, 52655.571 21/05/06,07:25:11,06,09,1, 11.9,1,1, 3.874, 10534.915, 260.827, 52655.586 21/05/06,07:25:11,07,09,1, 11.9,1,1, 3.874, 10534.928, 260.814, 52655.545 21/05/06,07:25:11,08,09,1, 11.9,1,1, 3.874, 10534.898, 260.808, 52655.544 21/05/06,07:25:11,09,09,1, 11.9,1,1, 3.874, 10534.928, 260.813, 52655.519 21/05/06,07:25:11,10,09,1, 11.9,1,1, 3.874, 10534.915, 260.824, 52655.513 21/05/06,07:25:11,11,09,1, 11.9,1,1, 3.874, 10534.905, 260.809, 52655.502 21/05/06,07:25:11,12,09,1, 11.9,1,1, 3.874, 10534.910, 260.831, 52655.560 21/05/06,07:25:11,13,09,1, 11.9,1,1, 3.874, 10534.897, 260.812, 52655.529 21/05/06,07:25:11,14,09,1, 11.9,1,1, 3.874, 10534.938, 260.819, 52655.583 21/05/06,07:25:11,15,09,1, 11.9,1,1, 3.874, 10534.922, 260.818, 52655.556 21/05/06,07:25:11,16,09,1, 11.9,1,1, 3.874, 10534.896, 260.810, 52655.531 21/05/06,07:25:11,17,09,1, 11.9,1,1, 3.874, 10534.892, 260.811, 52655.583 21/05/06,07:25:11,18,09,1, 11.9,1,1, 3.874, 10534.882, 260.846, 52655.564 21/05/06,07:25:11,19,09,1, 11.9,1,1, 3.874, 10534.906, 260.828, 52655.555 21/05/06,07:25:12,00,09,1, 11.8,1,1, 3.870, 10534.904, 260.828, 52655.555 21/05/06,07:25:12,01,09,1, 11.8,1,1, 3.870, 10534.919, 260.812, 52655.481 21/05/06,07:25:12,02,09,1, 11.8,1,1, 3.870, 10534.891, 260.802, 52655.458 21/05/06,07:25:12,03,09,1, 11.8,1,1, 3.870, 10534.895, 260.800, 52655.472 21/05/06,07:25:12,04,09,1, 11.8,1,1, 3.870, 10534.904, 260.807, 52655.492 21/05/06,07:25:12,05,09,1, 11.8,1,1, 3.870, 10534.901, 260.824, 52655.494 21/05/06,07:25:12,06,09,1, 11.8,1,1, 3.870, 10534.876, 260.829, 52655.534 21/05/06,07:25:12,07,09,1, 11.8,1,1, 3.870, 10534.920, 260.797, 52655.486 21/05/06,07:25:12,08,09,1, 11.8,1,1, 3.870, 10534.855, 260.827, 52655.583 21/05/06,07:25:12,09,09,1, 11.8,1,1, 3.870, 10534.868, 260.799, 52655.584 21/05/06,07:25:12,10,09,1, 11.8,1,1, 3.870, 10534.888, 260.801, 52655.547 21/05/06,07:25:12,11,09,1, 11.8,1,1, 3.870, 10534.881, 260.783, 52655.434 21/05/06,07:25:12,12,09,1, 11.8,1,1, 3.870, 10534.881, 260.790, 52655.443 21/05/06,07:25:12,13,09,1, 11.8,1,1, 3.870, 10534.887, 260.812, 52655.436 21/05/06,07:25:12,14,09,1, 11.8,1,1, 3.870, 10534.898, 260.834, 52655.496 21/05/06,07:25:12,15,09,1, 11.8,1,1, 3.870, 10534.903, 260.827, 52655.510 21/05/06,07:25:12,16,09,1, 11.8,1,1, 3.870, 10534.877, 260.811, 52655.514 21/05/06,07:25:12,17,09,1, 11.8,1,1, 3.870, 10534.880, 260.805, 52655.540 21/05/06,07:25:12,18,09,1, 11.8,1,1, 3.870, 10534.875, 260.817, 52655.589 21/05/06,07:25:12,19,09,1, 11.8,1,1, 3.870, 10534.875, 260.813, 52655.565 21/05/06,07:25:13,00,09,1, 11.9,1,1, 3.871, 10534.871, 260.813, 52655.565 21/05/06,07:25:13,01,09,1, 11.9,1,1, 3.871, 10534.884, 260.791, 52655.496 21/05/06,07:25:13,02,09,1, 11.9,1,1, 3.871, 10534.886, 260.779, 52655.485 21/05/06,07:25:13,03,09,1, 11.9,1,1, 3.871, 10534.865, 260.791, 52655.449 21/05/06,07:25:13,04,09,1, 11.9,1,1, 3.871, 10534.875, 260.791, 52655.493 21/05/06,07:25:13,05,09,1, 11.9,1,1, 3.871, 10534.856, 260.789, 52655.529 21/05/06,07:25:13,06,09,1, 11.9,1,1, 3.871, 10534.889, 260.793, 52655.535 21/05/06,07:25:13,07,09,1, 11.9,1,1, 3.871, 10534.887, 260.786, 52655.538 21/05/06,07:25:13,08,09,1, 11.9,1,1, 3.871, 10534.866, 260.791, 52655.578 21/05/06,07:25:13,09,09,1, 11.9,1,1, 3.871, 10534.851, 260.795, 52655.569 21/05/06,07:25:13,10,09,1, 11.9,1,1, 3.871, 10534.848, 260.771, 52655.570 21/05/06,07:25:13,11,09,1, 11.9,1,1, 3.871, 10534.872, 260.783, 52655.566 21/05/06,07:25:13,12,09,1, 11.9,1,1, 3.871, 10534.884, 260.767, 52655.500 21/05/06,07:25:13,13,09,1, 11.9,1,1, 3.871, 10534.867, 260.781, 52655.509 21/05/06,07:25:13,14,09,1, 11.9,1,1, 3.871, 10534.877, 260.804, 52655.522 21/05/06,07:25:13,15,09,1, 11.9,1,1, 3.871, 10534.865, 260.774, 52655.482 21/05/06,07:25:13,16,09,1, 11.9,1,1, 3.871, 10534.870, 260.788, 52655.516 21/05/06,07:25:13,17,09,1, 11.9,1,1, 3.871, 10534.862, 260.784, 52655.518 21/05/06,07:25:13,18,09,1, 11.9,1,1, 3.871, 10534.880, 260.778, 52655.614 21/05/06,07:25:13,19,09,1, 11.9,1,1, 3.871, 10534.866, 260.754, 52655.583 21/05/06,07:25:14,00,09,1, 11.8,1,1, 3.873, 10534.862, 260.754, 52655.583 21/05/06,07:25:14,01,09,1, 11.8,1,1, 3.873, 10534.881, 260.755, 52655.569 21/05/06,07:25:14,02,09,1, 11.8,1,1, 3.873, 10534.856, 260.763, 52655.580 21/05/06,07:25:14,03,09,1, 11.8,1,1, 3.873, 10534.856, 260.772, 52655.497 21/05/06,07:25:14,04,09,1, 11.8,1,1, 3.873, 10534.875, 260.740, 52655.458 21/05/06,07:25:14,05,09,1, 11.8,1,1, 3.873, 10534.885, 260.741, 52655.489 21/05/06,07:25:14,06,09,1, 11.8,1,1, 3.873, 10534.854, 260.741, 52655.558 21/05/06,07:25:14,07,09,1, 11.8,1,1, 3.873, 10534.870, 260.757, 52655.493 21/05/06,07:25:14,08,09,1, 11.8,1,1, 3.873, 10534.860, 260.758, 52655.533 21/05/06,07:25:14,09,09,1, 11.8,1,1, 3.873, 10534.868, 260.741, 52655.561 21/05/06,07:25:14,10,09,1, 11.8,1,1, 3.873, 10534.856, 260.750, 52655.538 21/05/06,07:25:14,11,09,1, 11.8,1,1, 3.873, 10534.854, 260.740, 52655.535 21/05/06,07:25:14,12,09,1, 11.8,1,1, 3.873, 10534.870, 260.754, 52655.541 21/05/06,07:25:14,13,09,1, 11.8,1,1, 3.873, 10534.857, 260.755, 52655.515 21/05/06,07:25:14,14,09,1, 11.8,1,1, 3.873, 10534.860, 260.763, 52655.483 21/05/06,07:25:14,15,09,1, 11.8,1,1, 3.873, 10534.872, 260.757, 52655.495 21/05/06,07:25:14,16,09,1, 11.8,1,1, 3.873, 10534.870, 260.748, 52655.534 21/05/06,07:25:14,17,09,1, 11.8,1,1, 3.873, 10534.845, 260.762, 52655.465 21/05/06,07:25:14,18,09,1, 11.8,1,1, 3.873, 10534.869, 260.746, 52655.565 21/05/06,07:25:14,19,09,1, 11.8,1,1, 3.873, 10534.843, 260.768, 52655.591 21/05/06,07:25:15,00,09,1, 11.9,1,1, 3.870, 10534.837, 260.768, 52655.591 21/05/06,07:25:15,01,09,1, 11.9,1,1, 3.870, 10534.857, 260.745, 52655.598 21/05/06,07:25:15,02,09,1, 11.9,1,1, 3.870, 10534.840, 260.760, 52655.550 21/05/06,07:25:15,03,09,1, 11.9,1,1, 3.870, 10534.857, 260.763, 52655.531 21/05/06,07:25:15,04,09,1, 11.9,1,1, 3.870, 10534.826, 260.759, 52655.478 21/05/06,07:25:15,05,09,1, 11.9,1,1, 3.870, 10534.835, 260.737, 52655.503 21/05/06,07:25:15,06,09,1, 11.9,1,1, 3.870, 10534.834, 260.751, 52655.504 21/05/06,07:25:15,07,09,1, 11.9,1,1, 3.870, 10534.849, 260.748, 52655.522 21/05/06,07:25:15,08,09,1, 11.9,1,1, 3.870, 10534.851, 260.746, 52655.544 21/05/06,07:25:15,09,09,1, 11.9,1,1, 3.870, 10534.837, 260.741, 52655.565 21/05/06,07:25:15,10,09,1, 11.9,1,1, 3.870, 10534.820, 260.739, 52655.534 21/05/06,07:25:15,11,09,1, 11.9,1,1, 3.870, 10534.834, 260.743, 52655.540 21/05/06,07:25:15,12,09,1, 11.9,1,1, 3.870, 10534.823, 260.732, 52655.480 21/05/06,07:25:15,13,09,1, 11.9,1,1, 3.870, 10534.847, 260.720, 52655.485 21/05/06,07:25:15,14,09,1, 11.9,1,1, 3.870, 10534.799, 260.767, 52655.510 21/05/06,07:25:15,15,09,1, 11.9,1,1, 3.870, 10534.871, 260.740, 52655.449 21/05/06,07:25:15,16,09,1, 11.9,1,1, 3.870, 10534.803, 260.766, 52655.548 21/05/06,07:25:15,17,09,1, 11.9,1,1, 3.870, 10534.868, 260.747, 52655.505 21/05/06,07:25:15,18,09,1, 11.9,1,1, 3.870, 10534.853, 260.752, 52655.546 21/05/06,07:25:15,19,09,1, 11.9,1,1, 3.870, 10534.844, 260.715, 52655.551 21/05/06,07:25:16,00,09,1, 11.8,1,1, 3.871, 10534.837, 260.715, 52655.551 21/05/06,07:25:16,01,09,1, 11.8,1,1, 3.871, 10534.834, 260.722, 52655.529 21/05/06,07:25:16,02,09,1, 11.8,1,1, 3.871, 10534.819, 260.743, 52655.501 21/05/06,07:25:16,03,09,1, 11.8,1,1, 3.871, 10534.830, 260.744, 52655.434 21/05/06,07:25:16,04,09,1, 11.8,1,1, 3.871, 10534.839, 260.737, 52655.443 21/05/06,07:25:16,05,09,1, 11.8,1,1, 3.871, 10534.851, 260.727, 52655.495 21/05/06,07:25:16,06,09,1, 11.8,1,1, 3.871, 10534.824, 260.712, 52655.454 21/05/06,07:25:16,07,09,1, 11.8,1,1, 3.871, 10534.841, 260.739, 52655.543 21/05/06,07:25:16,08,09,1, 11.8,1,1, 3.871, 10534.865, 260.716, 52655.330 21/05/06,07:25:16,09,09,1, 11.8,1,1, 3.871, 10534.809, 260.746, 52655.536 21/05/06,07:25:16,10,09,1, 11.8,1,1, 3.871, 10534.799, 260.729, 52655.539 21/05/06,07:25:16,11,09,1, 11.8,1,1, 3.871, 10534.809, 260.727, 52655.473 21/05/06,07:25:16,12,09,1, 11.8,1,1, 3.871, 10534.823, 260.728, 52655.457 21/05/06,07:25:16,13,09,1, 11.8,1,1, 3.871, 10534.837, 260.725, 52655.409 21/05/06,07:25:16,14,09,1, 11.8,1,1, 3.871, 10534.826, 260.751, 52655.426 21/05/06,07:25:16,15,09,1, 11.8,1,1, 3.871, 10534.830, 260.762, 52655.489 21/05/06,07:25:16,16,09,1, 11.8,1,1, 3.871, 10534.821, 260.745, 52655.535 21/05/06,07:25:16,17,09,1, 11.8,1,1, 3.871, 10534.818, 260.742, 52655.603 21/05/06,07:25:16,18,09,1, 11.8,1,1, 3.871, 10534.814, 260.768, 52655.618 21/05/06,07:25:16,19,09,1, 11.8,1,1, 3.871, 10534.812, 260.731, 52655.562 21/05/06,07:25:17,00,09,1, 11.9,1,1, 3.876, 10534.812, 260.731, 52655.562 21/05/06,07:25:17,01,09,1, 11.9,1,1, 3.876, 10534.828, 260.747, 52655.438 21/05/06,07:25:17,02,09,1, 11.9,1,1, 3.876, 10534.815, 260.714, 52655.390 21/05/06,07:25:17,03,09,1, 11.9,1,1, 3.876, 10534.826, 260.721, 52655.423 21/05/06,07:25:17,04,09,1, 11.9,1,1, 3.876, 10534.834, 260.765, 52655.448 21/05/06,07:25:17,05,09,1, 11.9,1,1, 3.876, 10534.810, 260.741, 52655.489 21/05/06,07:25:17,06,09,1, 11.9,1,1, 3.876, 10534.818, 260.746, 52655.549 21/05/06,07:25:17,07,09,1, 11.9,1,1, 3.876, 10534.816, 260.746, 52655.557 21/05/06,07:25:17,08,09,1, 11.9,1,1, 3.876, 10534.786, 260.746, 52655.544 21/05/06,07:25:17,09,09,1, 11.9,1,1, 3.876, 10534.780, 260.722, 52655.529 21/05/06,07:25:17,10,09,1, 11.9,1,1, 3.876, 10534.782, 260.726, 52655.455 21/05/06,07:25:17,11,09,1, 11.9,1,1, 3.876, 10534.796, 260.724, 52655.448 21/05/06,07:25:17,12,09,1, 11.9,1,1, 3.876, 10534.812, 260.720, 52655.431 21/05/06,07:25:17,13,09,1, 11.9,1,1, 3.876, 10534.794, 260.716, 52655.473 21/05/06,07:25:17,14,09,1, 11.9,1,1, 3.876, 10534.814, 260.712, 52655.548 21/05/06,07:25:17,15,09,1, 11.9,1,1, 3.876, 10534.827, 260.725, 52655.599 21/05/06,07:25:17,16,09,1, 11.9,1,1, 3.876, 10534.783, 260.723, 52655.563 21/05/06,07:25:17,17,09,1, 11.9,1,1, 3.876, 10534.798, 260.742, 52655.529 21/05/06,07:25:17,18,09,1, 11.9,1,1, 3.876, 10534.805, 260.705, 52655.505 21/05/06,07:25:17,19,09,1, 11.9,1,1, 3.876, 10534.801, 260.729, 52655.437 21/05/06,07:25:18,00,09,1, 11.8,1,1, 3.875, 10534.796, 260.729, 52655.437 21/05/06,07:25:18,01,09,1, 11.8,1,1, 3.875, 10534.818, 260.713, 52655.428 21/05/06,07:25:18,02,09,1, 11.8,1,1, 3.875, 10534.814, 260.728, 52655.468 21/05/06,07:25:18,03,09,1, 11.8,1,1, 3.875, 10534.816, 260.741, 52655.544 21/05/06,07:25:18,04,09,1, 11.8,1,1, 3.875, 10534.808, 260.748, 52655.585 21/05/06,07:25:18,05,09,1, 11.8,1,1, 3.875, 10534.776, 260.729, 52655.604 21/05/06,07:25:18,06,09,1, 11.8,1,1, 3.875, 10534.790, 260.718, 52655.544 21/05/06,07:25:18,07,09,1, 11.8,1,1, 3.875, 10534.819, 260.698, 52655.503 21/05/06,07:25:18,08,09,1, 11.8,1,1, 3.875, 10534.827, 260.725, 52655.437 21/05/06,07:25:18,09,09,1, 11.8,1,1, 3.875, 10534.805, 260.717, 52655.397 21/05/06,07:25:18,10,09,1, 11.8,1,1, 3.875, 10534.807, 260.729, 52655.442 21/05/06,07:25:18,11,09,1, 11.8,1,1, 3.875, 10534.805, 260.699, 52655.489 21/05/06,07:25:18,12,09,1, 11.8,1,1, 3.875, 10534.809, 260.710, 52655.567 21/05/06,07:25:18,13,09,1, 11.8,1,1, 3.875, 10534.803, 260.684, 52655.574 21/05/06,07:25:18,14,09,1, 11.8,1,1, 3.875, 10534.810, 260.718, 52655.579 21/05/06,07:25:18,15,09,1, 11.8,1,1, 3.875, 10534.803, 260.698, 52655.517 21/05/06,07:25:18,16,09,1, 11.8,1,1, 3.875, 10534.814, 260.691, 52655.452 21/05/06,07:25:18,17,09,1, 11.8,1,1, 3.875, 10534.820, 260.679, 52655.437 21/05/06,07:25:18,18,09,1, 11.8,1,1, 3.875, 10534.799, 260.707, 52655.405 21/05/06,07:25:18,19,09,1, 11.8,1,1, 3.875, 10534.791, 260.698, 52655.434 21/05/06,07:25:19,00,09,1, 11.9,1,1, 3.875, 10534.787, 260.698, 52655.434 21/05/06,07:25:19,01,09,1, 11.9,1,1, 3.875, 10534.827, 260.706, 52655.571 21/05/06,07:25:19,02,09,1, 11.9,1,1, 3.875, 10534.798, 260.710, 52655.588 21/05/06,07:25:19,03,09,1, 11.9,1,1, 3.875, 10534.803, 260.683, 52655.562 21/05/06,07:25:19,04,09,1, 11.9,1,1, 3.875, 10534.798, 260.672, 52655.488 21/05/06,07:25:19,05,09,1, 11.9,1,1, 3.875, 10534.817, 260.703, 52655.449 21/05/06,07:25:19,06,09,1, 11.9,1,1, 3.875, 10534.827, 260.680, 52655.395 21/05/06,07:25:19,07,09,1, 11.9,1,1, 3.875, 10534.806, 260.685, 52655.437 21/05/06,07:25:19,08,09,1, 11.9,1,1, 3.875, 10534.806, 260.713, 52655.490 21/05/06,07:25:19,09,09,1, 11.9,1,1, 3.875, 10534.832, 260.680, 52655.548 21/05/06,07:25:19,10,09,1, 11.9,1,1, 3.875, 10534.815, 260.708, 52655.588 21/05/06,07:25:19,11,09,1, 11.9,1,1, 3.875, 10534.815, 260.693, 52655.576 21/05/06,07:25:19,12,09,1, 11.9,1,1, 3.875, 10534.795, 260.691, 52655.522 21/05/06,07:25:19,13,09,1, 11.9,1,1, 3.875, 10534.784, 260.658, 52655.416 21/05/06,07:25:19,14,09,1, 11.9,1,1, 3.875, 10534.791, 260.648, 52655.369 21/05/06,07:25:19,15,09,1, 11.9,1,1, 3.875, 10534.811, 260.684, 52655.387 21/05/06,07:25:19,16,09,1, 11.9,1,1, 3.875, 10534.793, 260.672, 52655.433 21/05/06,07:25:19,17,09,1, 11.9,1,1, 3.875, 10534.792, 260.697, 52655.453 21/05/06,07:25:19,18,09,1, 11.9,1,1, 3.875, 10534.788, 260.692, 52655.571 21/05/06,07:25:19,19,09,1, 11.9,1,1, 3.875, 10534.775, 260.706, 52655.577 21/05/06,07:25:20,00,09,1, 11.9,1,1, 3.872, 10534.770, 260.706, 52655.577 21/05/06,07:25:20,01,09,1, 11.9,1,1, 3.872, 10534.779, 260.696, 52655.500 21/05/06,07:25:20,02,09,1, 11.9,1,1, 3.872, 10534.791, 260.681, 52655.414 21/05/06,07:25:20,03,09,1, 11.9,1,1, 3.872, 10534.764, 260.650, 52655.405 21/05/06,07:25:20,04,09,1, 11.9,1,1, 3.872, 10534.807, 260.670, 52655.419 21/05/06,07:25:20,05,09,1, 11.9,1,1, 3.872, 10534.811, 260.698, 52655.699 21/05/06,07:25:20,06,09,1, 11.9,1,1, 3.872, 10534.827, 260.677, 52655.518 21/05/06,07:25:20,07,09,1, 11.9,1,1, 3.872, 10534.817, 260.714, 52655.561 21/05/06,07:25:20,08,09,1, 11.9,1,1, 3.872, 10534.833, 260.671, 52655.525 21/05/06,07:25:20,09,09,1, 11.9,1,1, 3.872, 10534.802, 260.649, 52655.474 21/05/06,07:25:20,10,09,1, 11.9,1,1, 3.872, 10534.791, 260.660, 52655.357 21/05/06,07:25:20,11,09,1, 11.9,1,1, 3.872, 10534.788, 260.680, 52655.347 21/05/06,07:25:20,12,09,1, 11.9,1,1, 3.872, 10534.774, 260.644, 52655.322 21/05/06,07:25:20,13,09,1, 11.9,1,1, 3.872, 10534.784, 260.671, 52655.425 21/05/06,07:25:20,14,09,1, 11.9,1,1, 3.872, 10534.788, 260.660, 52655.468 21/05/06,07:25:20,15,09,1, 11.9,1,1, 3.872, 10534.771, 260.672, 52655.520 21/05/06,07:25:20,16,09,1, 11.9,1,1, 3.872, 10534.782, 260.688, 52655.546 21/05/06,07:25:20,17,09,1, 11.9,1,1, 3.872, 10534.772, 260.679, 52655.455 21/05/06,07:25:20,18,09,1, 11.9,1,1, 3.872, 10534.786, 260.642, 52655.421 21/05/06,07:25:20,19,09,1, 11.9,1,1, 3.872, 10534.784, 260.649, 52655.310 21/05/06,07:25:21,00,10,1, 11.9,1,1, 3.874, 10534.779, 260.649, 52655.310 21/05/06,07:25:21,01,10,1, 11.9,1,1, 3.874, 10534.809, 260.640, 52655.388 21/05/06,07:25:21,02,10,1, 11.9,1,1, 3.874, 10534.787, 260.640, 52655.421 21/05/06,07:25:21,03,10,1, 11.9,1,1, 3.874, 10534.804, 260.643, 52655.529 21/05/06,07:25:21,04,10,1, 11.9,1,1, 3.874, 10534.774, 260.655, 52655.561 21/05/06,07:25:21,05,10,1, 11.9,1,1, 3.874, 10534.782, 260.667, 52655.505 21/05/06,07:25:21,06,10,1, 11.9,1,1, 3.874, 10534.795, 260.668, 52655.449 21/05/06,07:25:21,07,10,1, 11.9,1,1, 3.874, 10534.789, 260.675, 52655.351 21/05/06,07:25:21,08,10,1, 11.9,1,1, 3.874, 10534.796, 260.651, 52655.354 21/05/06,07:25:21,09,10,1, 11.9,1,1, 3.874, 10534.789, 260.648, 52655.171 21/05/06,07:25:21,10,10,1, 11.9,1,1, 3.874, 10534.754, 260.677, 52655.421 21/05/06,07:25:21,11,10,1, 11.9,1,1, 3.874, 10534.744, 260.679, 52655.578 21/05/06,07:25:21,12,10,1, 11.9,1,1, 3.874, 10534.770, 260.656, 52655.576 21/05/06,07:25:21,13,10,1, 11.9,1,1, 3.874, 10534.770, 260.671, 52655.521 21/05/06,07:25:21,14,10,1, 11.9,1,1, 3.874, 10534.773, 260.646, 52655.414 21/05/06,07:25:21,15,10,1, 11.9,1,1, 3.874, 10534.779, 260.646, 52655.376 21/05/06,07:25:21,16,10,1, 11.9,1,1, 3.874, 10534.773, 260.658, 52655.337 21/05/06,07:25:21,17,10,1, 11.9,1,1, 3.874, 10534.772, 260.629, 52655.350 21/05/06,07:25:21,18,10,1, 11.9,1,1, 3.874, 10534.775, 260.658, 52655.447 21/05/06,07:25:21,19,10,1, 11.9,1,1, 3.874, 10534.766, 260.664, 52655.519 21/05/06,07:25:22,00,09,1, 11.8,1,1, 3.874, 10534.762, 260.664, 52655.519 21/05/06,07:25:22,01,09,1, 11.8,1,1, 3.874, 10534.771, 260.674, 52655.562 21/05/06,07:25:22,02,09,1, 11.8,1,1, 3.874, 10534.751, 260.656, 52655.512 21/05/06,07:25:22,03,09,1, 11.8,1,1, 3.874, 10534.774, 260.665, 52655.412 21/05/06,07:25:22,04,09,1, 11.8,1,1, 3.874, 10534.774, 260.631, 52655.346 21/05/06,07:25:22,05,09,1, 11.8,1,1, 3.874, 10534.792, 260.647, 52655.394 21/05/06,07:25:22,06,09,1, 11.8,1,1, 3.874, 10534.773, 260.648, 52655.429 21/05/06,07:25:22,07,09,1, 11.8,1,1, 3.874, 10534.781, 260.656, 52655.529 21/05/06,07:25:22,08,09,1, 11.8,1,1, 3.874, 10534.792, 260.668, 52655.573 21/05/06,07:25:22,09,09,1, 11.8,1,1, 3.874, 10534.773, 260.673, 52655.558 21/05/06,07:25:22,10,09,1, 11.8,1,1, 3.874, 10534.777, 260.655, 52655.483 21/05/06,07:25:22,11,09,1, 11.8,1,1, 3.874, 10534.784, 260.669, 52655.429 21/05/06,07:25:22,12,09,1, 11.8,1,1, 3.874, 10534.765, 260.675, 52655.416 21/05/06,07:25:22,13,09,1, 11.8,1,1, 3.874, 10534.786, 260.656, 52655.355 21/05/06,07:25:22,14,09,1, 11.8,1,1, 3.874, 10534.781, 260.650, 52655.363 21/05/06,07:25:22,15,09,1, 11.8,1,1, 3.874, 10534.776, 260.673, 52655.487 21/05/06,07:25:22,16,09,1, 11.8,1,1, 3.874, 10534.800, 260.667, 52655.574 21/05/06,07:25:22,17,09,1, 11.8,1,1, 3.874, 10534.758, 260.658, 52655.562 21/05/06,07:25:22,18,09,1, 11.8,1,1, 3.874, 10534.787, 260.670, 52655.512 21/05/06,07:25:22,19,09,1, 11.8,1,1, 3.874, 10534.780, 260.640, 52655.400 21/05/06,07:25:23,00,09,1, 11.9,1,1, 3.873, 10534.779, 260.640, 52655.400 21/05/06,07:25:23,01,09,1, 11.9,1,1, 3.873, 10534.788, 260.668, 52655.375 21/05/06,07:25:23,02,09,1, 11.9,1,1, 3.873, 10534.755, 260.647, 52655.373 21/05/06,07:25:23,03,09,1, 11.9,1,1, 3.873, 10534.795, 260.658, 52655.495 21/05/06,07:25:23,04,09,1, 11.9,1,1, 3.873, 10534.811, 260.661, 52655.514 21/05/06,07:25:23,05,09,1, 11.9,1,1, 3.873, 10534.767, 260.632, 52655.505 21/05/06,07:25:23,06,09,1, 11.9,1,1, 3.873, 10534.783, 260.631, 52655.455 21/05/06,07:25:23,07,09,1, 11.9,1,1, 3.873, 10534.769, 260.633, 52655.311 21/05/06,07:25:23,08,09,1, 11.9,1,1, 3.873, 10534.779, 260.645, 52655.345 21/05/06,07:25:23,09,09,1, 11.9,1,1, 3.873, 10534.783, 260.632, 52655.297 21/05/06,07:25:23,10,09,1, 11.9,1,1, 3.873, 10534.783, 260.660, 52655.384 21/05/06,07:25:23,11,09,1, 11.9,1,1, 3.873, 10534.753, 260.650, 52655.437 21/05/06,07:25:23,12,09,1, 11.9,1,1, 3.873, 10534.788, 260.646, 52655.514 21/05/06,07:25:23,13,09,1, 11.9,1,1, 3.873, 10534.764, 260.642, 52655.504 21/05/06,07:25:23,14,09,1, 11.9,1,1, 3.873, 10534.784, 260.651, 52655.482 21/05/06,07:25:23,15,09,1, 11.9,1,1, 3.873, 10534.767, 260.629, 52655.385 21/05/06,07:25:23,16,09,1, 11.9,1,1, 3.873, 10534.757, 260.626, 52655.362 21/05/06,07:25:23,17,09,1, 11.9,1,1, 3.873, 10534.764, 260.619, 52655.356 21/05/06,07:25:23,18,09,1, 11.9,1,1, 3.873, 10534.771, 260.646, 52655.440 21/05/06,07:25:23,19,09,1, 11.9,1,1, 3.873, 10534.754, 260.649, 52655.452 21/05/06,07:25:24,00,09,1, 11.9,1,1, 3.876, 10534.754, 260.649, 52655.452 21/05/06,07:25:24,01,09,1, 11.9,1,1, 3.876, 10534.744, 260.652, 52655.569 21/05/06,07:25:24,02,09,1, 11.9,1,1, 3.876, 10534.772, 260.661, 52655.498 21/05/06,07:25:24,03,09,1, 11.9,1,1, 3.876, 10534.774, 260.633, 52655.450 21/05/06,07:25:24,04,09,1, 11.9,1,1, 3.876, 10534.767, 260.625, 52655.325 21/05/06,07:25:24,05,09,1, 11.9,1,1, 3.876, 10534.731, 260.621, 52655.347 21/05/06,07:25:24,06,09,1, 11.9,1,1, 3.876, 10534.749, 260.633, 52655.385 21/05/06,07:25:24,07,09,1, 11.9,1,1, 3.876, 10534.791, 260.655, 52655.483 21/05/06,07:25:24,08,09,1, 11.9,1,1, 3.876, 10534.760, 260.650, 52655.584 21/05/06,07:25:24,09,09,1, 11.9,1,1, 3.876, 10534.762, 260.642, 52655.566 21/05/06,07:25:24,10,09,1, 11.9,1,1, 3.876, 10534.744, 260.623, 52655.534 21/05/06,07:25:24,11,09,1, 11.9,1,1, 3.876, 10534.774, 260.632, 52655.441 21/05/06,07:25:24,12,09,1, 11.9,1,1, 3.876, 10534.745, 260.629, 52655.411 21/05/06,07:25:24,13,09,1, 11.9,1,1, 3.876, 10534.790, 260.623, 52655.364 21/05/06,07:25:24,14,09,1, 11.9,1,1, 3.876, 10534.770, 260.622, 52655.405 21/05/06,07:25:24,15,09,1, 11.9,1,1, 3.876, 10534.773, 260.639, 52655.452 21/05/06,07:25:24,16,09,1, 11.9,1,1, 3.876, 10534.777, 260.650, 52655.553 21/05/06,07:25:24,17,09,1, 11.9,1,1, 3.876, 10534.780, 260.658, 52655.576 21/05/06,07:25:24,18,09,1, 11.9,1,1, 3.876, 10534.752, 260.628, 52655.598 21/05/06,07:25:24,19,09,1, 11.9,1,1, 3.876, 10534.749, 260.618, 52655.523 21/05/06,07:25:25,00,09,1, 11.9,1,1, 3.877, 10534.745, 260.618, 52655.523 21/05/06,07:25:25,01,09,1, 11.9,1,1, 3.877, 10534.761, 260.595, 52655.357 21/05/06,07:25:25,02,09,1, 11.9,1,1, 3.877, 10534.773, 260.608, 52655.387 21/05/06,07:25:25,03,09,1, 11.9,1,1, 3.877, 10534.781, 260.637, 52655.441 21/05/06,07:25:25,04,09,1, 11.9,1,1, 3.877, 10534.765, 260.644, 52655.517 21/05/06,07:25:25,05,09,1, 11.9,1,1, 3.877, 10534.743, 260.652, 52655.561 21/05/06,07:25:25,06,09,1, 11.9,1,1, 3.877, 10534.763, 260.656, 52655.666 21/05/06,07:25:25,07,09,1, 11.9,1,1, 3.877, 10534.758, 260.623, 52655.597 21/05/06,07:25:25,08,09,1, 11.9,1,1, 3.877, 10534.770, 260.618, 52655.528 21/05/06,07:25:25,09,09,1, 11.9,1,1, 3.877, 10534.766, 260.621, 52655.433 21/05/06,07:25:25,10,09,1, 11.9,1,1, 3.877, 10534.772, 260.610, 52655.401 21/05/06,07:25:25,11,09,1, 11.9,1,1, 3.877, 10534.775, 260.617, 52655.424 21/05/06,07:25:25,12,09,1, 11.9,1,1, 3.877, 10534.777, 260.623, 52655.476 21/05/06,07:25:25,13,09,1, 11.9,1,1, 3.877, 10534.777, 260.617, 52655.578 21/05/06,07:25:25,14,09,1, 11.9,1,1, 3.877, 10534.783, 260.651, 52655.609 21/05/06,07:25:25,15,09,1, 11.9,1,1, 3.877, 10534.758, 260.644, 52655.599 21/05/06,07:25:25,16,09,1, 11.9,1,1, 3.877, 10534.740, 260.619, 52655.538 21/05/06,07:25:25,17,09,1, 11.9,1,1, 3.877, 10534.749, 260.613, 52655.507 21/05/06,07:25:25,18,09,1, 11.9,1,1, 3.877, 10534.761, 260.599, 52655.387 21/05/06,07:25:25,19,09,1, 11.9,1,1, 3.877, 10534.759, 260.596, 52655.343 21/05/06,07:25:26,00,08,1, 11.8,1,1, 3.878, 10534.754, 260.596, 52655.343 21/05/06,07:25:26,01,08,1, 11.8,1,1, 3.878, 10534.748, 260.609, 52655.464 21/05/06,07:25:26,02,08,1, 11.8,1,1, 3.878, 10534.751, 260.643, 52655.542 21/05/06,07:25:26,03,08,1, 11.8,1,1, 3.878, 10534.741, 260.642, 52655.568 21/05/06,07:25:26,04,08,1, 11.8,1,1, 3.878, 10534.738, 260.634, 52655.569 21/05/06,07:25:26,05,08,1, 11.8,1,1, 3.878, 10534.741, 260.609, 52655.502 21/05/06,07:25:26,06,08,1, 11.8,1,1, 3.878, 10534.764, 260.609, 52655.439 21/05/06,07:25:26,07,08,1, 11.8,1,1, 3.878, 10534.753, 260.600, 52655.411 21/05/06,07:25:26,08,08,1, 11.8,1,1, 3.878, 10534.758, 260.597, 52655.363 21/05/06,07:25:26,09,08,1, 11.8,1,1, 3.878, 10534.758, 260.603, 52655.386 21/05/06,07:25:26,10,08,1, 11.8,1,1, 3.878, 10534.759, 260.618, 52655.439 21/05/06,07:25:26,11,08,1, 11.8,1,1, 3.878, 10534.775, 260.615, 52655.582 21/05/06,07:25:26,12,08,1, 11.8,1,1, 3.878, 10534.746, 260.630, 52655.573 21/05/06,07:25:26,13,08,1, 11.8,1,1, 3.878, 10534.761, 260.627, 52655.513 21/05/06,07:25:26,14,08,1, 11.8,1,1, 3.878, 10534.755, 260.596, 52655.481 21/05/06,07:25:26,15,08,1, 11.8,1,1, 3.878, 10534.749, 260.598, 52655.438 21/05/06,07:25:26,16,08,1, 11.8,1,1, 3.878, 10534.776, 260.598, 52655.392 21/05/06,07:25:26,17,08,1, 11.8,1,1, 3.878, 10534.754, 260.631, 52655.416 21/05/06,07:25:26,18,08,1, 11.8,1,1, 3.878, 10534.748, 260.635, 52655.445 21/05/06,07:25:26,19,08,1, 11.8,1,1, 3.878, 10534.762, 260.652, 52655.511 21/05/06,07:25:27,00,08,1, 11.9,1,1, 3.875, 10534.754, 260.652, 52655.511 21/05/06,07:25:27,01,08,1, 11.9,1,1, 3.875, 10534.769, 260.642, 52655.565 21/05/06,07:25:27,02,08,1, 11.9,1,1, 3.875, 10534.778, 260.616, 52655.552 21/05/06,07:25:27,03,08,1, 11.9,1,1, 3.875, 10534.753, 260.638, 52655.446 21/05/06,07:25:27,04,08,1, 11.9,1,1, 3.875, 10534.778, 260.610, 52655.433 21/05/06,07:25:27,05,08,1, 11.9,1,1, 3.875, 10534.790, 260.604, 52655.398 21/05/06,07:25:27,06,08,1, 11.9,1,1, 3.875, 10534.754, 260.589, 52655.344 21/05/06,07:25:27,07,08,1, 11.9,1,1, 3.875, 10534.756, 260.622, 52655.556 21/05/06,07:25:27,08,08,1, 11.9,1,1, 3.875, 10534.761, 260.626, 52655.541 21/05/06,07:25:27,09,08,1, 11.9,1,1, 3.875, 10534.756, 260.618, 52655.553 21/05/06,07:25:27,10,08,1, 11.9,1,1, 3.875, 10534.731, 260.613, 52655.521 21/05/06,07:25:27,11,08,1, 11.9,1,1, 3.875, 10534.746, 260.605, 52655.488 21/05/06,07:25:27,12,08,1, 11.9,1,1, 3.875, 10534.749, 260.588, 52655.427 21/05/06,07:25:27,13,08,1, 11.9,1,1, 3.875, 10534.766, 260.614, 52655.403 21/05/06,07:25:27,14,08,1, 11.9,1,1, 3.875, 10534.753, 260.629, 52655.379 21/05/06,07:25:27,15,08,1, 11.9,1,1, 3.875, 10534.765, 260.608, 52655.406 21/05/06,07:25:27,16,08,1, 11.9,1,1, 3.875, 10534.760, 260.622, 52655.482 21/05/06,07:25:27,17,08,1, 11.9,1,1, 3.875, 10534.765, 260.645, 52655.520 21/05/06,07:25:27,18,08,1, 11.9,1,1, 3.875, 10534.764, 260.619, 52655.559 21/05/06,07:25:27,19,08,1, 11.9,1,1, 3.875, 10534.753, 260.630, 52655.531 21/05/06,07:25:28,00,08,1, 11.8,1,1, 3.875, 10534.745, 260.630, 52655.531 21/05/06,07:25:28,01,08,1, 11.8,1,1, 3.875, 10534.760, 260.579, 52655.366 21/05/06,07:25:28,02,08,1, 11.8,1,1, 3.875, 10534.740, 260.587, 52655.362 21/05/06,07:25:28,03,08,1, 11.8,1,1, 3.875, 10534.781, 260.620, 52655.444 21/05/06,07:25:28,04,08,1, 11.8,1,1, 3.875, 10534.763, 260.618, 52655.380 21/05/06,07:25:28,05,08,1, 11.8,1,1, 3.875, 10534.739, 260.625, 52655.555 21/05/06,07:25:28,06,08,1, 11.8,1,1, 3.875, 10534.741, 260.636, 52655.575 21/05/06,07:25:28,07,08,1, 11.8,1,1, 3.875, 10534.750, 260.622, 52655.611 21/05/06,07:25:28,08,08,1, 11.8,1,1, 3.875, 10534.752, 260.618, 52655.563 21/05/06,07:25:28,09,08,1, 11.8,1,1, 3.875, 10534.745, 260.601, 52655.481 21/05/06,07:25:28,10,08,1, 11.8,1,1, 3.875, 10534.747, 260.612, 52655.416 21/05/06,07:25:28,11,08,1, 11.8,1,1, 3.875, 10534.789, 260.600, 52655.405 21/05/06,07:25:28,12,08,1, 11.8,1,1, 3.875, 10534.758, 260.612, 52655.412 21/05/06,07:25:28,13,08,1, 11.8,1,1, 3.875, 10534.793, 260.634, 52655.464 21/05/06,07:25:28,14,08,1, 11.8,1,1, 3.875, 10534.732, 260.614, 52655.389 21/05/06,07:25:28,15,08,1, 11.8,1,1, 3.875, 10534.799, 260.594, 52655.621 21/05/06,07:25:28,16,08,1, 11.8,1,1, 3.875, 10534.830, 260.612, 52655.541 21/05/06,07:25:28,17,08,1, 11.8,1,1, 3.875, 10534.784, 260.591, 52655.465 21/05/06,07:25:28,18,08,1, 11.8,1,1, 3.875, 10534.770, 260.587, 52655.445 21/05/06,07:25:28,19,08,1, 11.8,1,1, 3.875, 10534.765, 260.601, 52655.419 21/05/06,07:25:29,00,08,1, 11.8,1,1, 3.877, 10534.762, 260.601, 52655.419 21/05/06,07:25:29,01,08,1, 11.8,1,1, 3.877, 10534.792, 260.602, 52655.395 21/05/06,07:25:29,02,08,1, 11.8,1,1, 3.877, 10534.759, 260.617, 52655.453 21/05/06,07:25:29,03,08,1, 11.8,1,1, 3.877, 10534.768, 260.604, 52655.532 21/05/06,07:25:29,04,08,1, 11.8,1,1, 3.877, 10534.751, 260.610, 52655.549 21/05/06,07:25:29,05,08,1, 11.8,1,1, 3.877, 10534.753, 260.610, 52655.526 21/05/06,07:25:29,06,08,1, 11.8,1,1, 3.877, 10534.750, 260.612, 52655.481 21/05/06,07:25:29,07,08,1, 11.8,1,1, 3.877, 10534.766, 260.601, 52655.393 21/05/06,07:25:29,08,08,1, 11.8,1,1, 3.877, 10534.771, 260.585, 52655.363 21/05/06,07:25:29,09,08,1, 11.8,1,1, 3.877, 10534.778, 260.576, 52655.340 21/05/06,07:25:29,10,08,1, 11.8,1,1, 3.877, 10534.804, 260.590, 52655.431 21/05/06,07:25:29,11,08,1, 11.8,1,1, 3.877, 10534.777, 260.599, 52655.476 21/05/06,07:25:29,12,08,1, 11.8,1,1, 3.877, 10534.772, 260.592, 52655.507 21/05/06,07:25:29,13,08,1, 11.8,1,1, 3.877, 10534.768, 260.614, 52655.521 21/05/06,07:25:29,14,08,1, 11.8,1,1, 3.877, 10534.775, 260.599, 52655.489 21/05/06,07:25:29,15,08,1, 11.8,1,1, 3.877, 10534.765, 260.598, 52655.412 21/05/06,07:25:29,16,08,1, 11.8,1,1, 3.877, 10534.774, 260.591, 52655.366 21/05/06,07:25:29,17,08,1, 11.8,1,1, 3.877, 10534.775, 260.580, 52655.336 21/05/06,07:25:29,18,08,1, 11.8,1,1, 3.877, 10534.774, 260.573, 52655.369 21/05/06,07:25:29,19,08,1, 11.8,1,1, 3.877, 10534.796, 260.595, 52655.446 21/05/06,07:25:30,00,08,1, 11.9,1,1, 3.875, 10534.796, 260.595, 52655.446 21/05/06,07:25:30,01,08,1, 11.9,1,1, 3.875, 10534.774, 260.600, 52655.529 21/05/06,07:25:30,02,08,1, 11.9,1,1, 3.875, 10534.781, 260.576, 52655.561 21/05/06,07:25:30,03,08,1, 11.9,1,1, 3.875, 10534.781, 260.595, 52655.495 21/05/06,07:25:30,04,08,1, 11.9,1,1, 3.875, 10534.784, 260.561, 52655.425 21/05/06,07:25:30,05,08,1, 11.9,1,1, 3.875, 10534.771, 260.579, 52655.427 21/05/06,07:25:30,06,08,1, 11.9,1,1, 3.875, 10534.758, 260.587, 52655.324 21/05/06,07:25:30,07,08,1, 11.9,1,1, 3.875, 10534.782, 260.580, 52655.417 21/05/06,07:25:30,08,08,1, 11.9,1,1, 3.875, 10534.778, 260.580, 52655.418 21/05/06,07:25:30,09,08,1, 11.9,1,1, 3.875, 10534.787, 260.576, 52655.459 21/05/06,07:25:30,10,08,1, 11.9,1,1, 3.875, 10534.767, 260.590, 52655.497 21/05/06,07:25:30,11,08,1, 11.9,1,1, 3.875, 10534.769, 260.573, 52655.491 21/05/06,07:25:30,12,08,1, 11.9,1,1, 3.875, 10534.772, 260.572, 52655.415 21/05/06,07:25:30,13,08,1, 11.9,1,1, 3.875, 10534.770, 260.568, 52655.381 21/05/06,07:25:30,14,08,1, 11.9,1,1, 3.875, 10534.776, 260.572, 52655.325 21/05/06,07:25:30,15,08,1, 11.9,1,1, 3.875, 10534.762, 260.591, 52655.355 21/05/06,07:25:30,16,08,1, 11.9,1,1, 3.875, 10534.778, 260.575, 52655.418 21/05/06,07:25:30,17,08,1, 11.9,1,1, 3.875, 10534.756, 260.578, 52655.491 21/05/06,07:25:30,18,08,1, 11.9,1,1, 3.875, 10534.777, 260.575, 52655.534 21/05/06,07:25:30,19,08,1, 11.9,1,1, 3.875, 10534.770, 260.589, 52655.520 21/05/06,07:25:31,00,08,1, 11.9,1,1, 3.878, 10534.762, 260.589, 52655.520 21/05/06,07:25:31,01,08,1, 11.9,1,1, 3.878, 10534.772, 260.567, 52655.435 21/05/06,07:25:31,02,08,1, 11.9,1,1, 3.878, 10534.785, 260.560, 52655.353 21/05/06,07:25:31,03,08,1, 11.9,1,1, 3.878, 10534.770, 260.560, 52655.320 21/05/06,07:25:31,04,08,1, 11.9,1,1, 3.878, 10534.759, 260.546, 52655.360 21/05/06,07:25:31,05,08,1, 11.9,1,1, 3.878, 10534.776, 260.556, 52655.416 21/05/06,07:25:31,06,08,1, 11.9,1,1, 3.878, 10534.768, 260.576, 52655.463 21/05/06,07:25:31,07,08,1, 11.9,1,1, 3.878, 10534.768, 260.580, 52655.517 21/05/06,07:25:31,08,08,1, 11.9,1,1, 3.878, 10534.774, 260.578, 52655.495 21/05/06,07:25:31,09,08,1, 11.9,1,1, 3.878, 10534.773, 260.567, 52655.390 21/05/06,07:25:31,10,08,1, 11.9,1,1, 3.878, 10534.782, 260.580, 52655.361 21/05/06,07:25:31,11,08,1, 11.9,1,1, 3.878, 10534.769, 260.596, 52655.358 21/05/06,07:25:31,12,08,1, 11.9,1,1, 3.878, 10534.781, 260.551, 52655.325 21/05/06,07:25:31,13,08,1, 11.9,1,1, 3.878, 10534.766, 260.577, 52655.348 21/05/06,07:25:31,14,08,1, 11.9,1,1, 3.878, 10534.775, 260.555, 52655.461 21/05/06,07:25:31,15,08,1, 11.9,1,1, 3.878, 10534.773, 260.553, 52655.506 21/05/06,07:25:31,16,08,1, 11.9,1,1, 3.878, 10534.788, 260.547, 52655.525 21/05/06,07:25:31,17,08,1, 11.9,1,1, 3.878, 10534.804, 260.553, 52655.503 21/05/06,07:25:31,18,08,1, 11.9,1,1, 3.878, 10534.782, 260.542, 52655.409 21/05/06,07:25:31,19,08,1, 11.9,1,1, 3.878, 10534.794, 260.550, 52655.327 21/05/06,07:25:32,00,08,1, 11.8,1,1, 3.879, 10534.787, 260.550, 52655.327 21/05/06,07:25:32,01,08,1, 11.8,1,1, 3.879, 10534.804, 260.562, 52655.365 21/05/06,07:25:32,02,08,1, 11.8,1,1, 3.879, 10534.815, 260.546, 52655.413 21/05/06,07:25:32,03,08,1, 11.8,1,1, 3.879, 10534.784, 260.553, 52655.467 21/05/06,07:25:32,04,08,1, 11.8,1,1, 3.879, 10534.786, 260.570, 52655.523 21/05/06,07:25:32,05,08,1, 11.8,1,1, 3.879, 10534.774, 260.581, 52655.527 21/05/06,07:25:32,06,08,1, 11.8,1,1, 3.879, 10534.787, 260.547, 52655.443 21/05/06,07:25:32,07,08,1, 11.8,1,1, 3.879, 10534.782, 260.542, 52655.405 21/05/06,07:25:32,08,08,1, 11.8,1,1, 3.879, 10534.794, 260.560, 52655.298 21/05/06,07:25:32,09,08,1, 11.8,1,1, 3.879, 10534.795, 260.538, 52655.313 21/05/06,07:25:32,10,08,1, 11.8,1,1, 3.879, 10534.801, 260.562, 52655.377 21/05/06,07:25:32,11,08,1, 11.8,1,1, 3.879, 10534.802, 260.552, 52655.446 21/05/06,07:25:32,12,08,1, 11.8,1,1, 3.879, 10534.796, 260.541, 52655.495 21/05/06,07:25:32,13,08,1, 11.8,1,1, 3.879, 10534.795, 260.548, 52655.464 21/05/06,07:25:32,14,08,1, 11.8,1,1, 3.879, 10534.798, 260.573, 52655.465 21/05/06,07:25:32,15,08,1, 11.8,1,1, 3.879, 10534.811, 260.550, 52655.405 21/05/06,07:25:32,16,08,1, 11.8,1,1, 3.879, 10534.794, 260.548, 52655.324 21/05/06,07:25:32,17,08,1, 11.8,1,1, 3.879, 10534.802, 260.557, 52655.308 21/05/06,07:25:32,18,08,1, 11.8,1,1, 3.879, 10534.801, 260.552, 52655.303 21/05/06,07:25:32,19,08,1, 11.8,1,1, 3.879, 10534.818, 260.538, 52655.347 21/05/06,07:25:33,00,08,1, 11.9,1,1, 3.878, 10534.812, 260.538, 52655.347 21/05/06,07:25:33,01,08,1, 11.9,1,1, 3.878, 10534.809, 260.569, 52655.531 21/05/06,07:25:33,02,08,1, 11.9,1,1, 3.878, 10534.810, 260.566, 52655.515 21/05/06,07:25:33,03,08,1, 11.9,1,1, 3.878, 10534.815, 260.531, 52655.433 21/05/06,07:25:33,04,08,1, 11.9,1,1, 3.878, 10534.807, 260.520, 52655.395 21/05/06,07:25:33,05,08,1, 11.9,1,1, 3.878, 10534.814, 260.540, 52655.358 21/05/06,07:25:33,06,08,1, 11.9,1,1, 3.878, 10534.794, 260.552, 52655.337 21/05/06,07:25:33,07,08,1, 11.9,1,1, 3.878, 10534.813, 260.543, 52655.349 21/05/06,07:25:33,08,08,1, 11.9,1,1, 3.878, 10534.799, 260.551, 52655.420 21/05/06,07:25:33,09,08,1, 11.9,1,1, 3.878, 10534.823, 260.543, 52655.440 21/05/06,07:25:33,10,08,1, 11.9,1,1, 3.878, 10534.792, 260.538, 52655.467 21/05/06,07:25:33,11,08,1, 11.9,1,1, 3.878, 10534.817, 260.546, 52655.474 21/05/06,07:25:33,12,08,1, 11.9,1,1, 3.878, 10534.804, 260.559, 52655.366 21/05/06,07:25:33,13,08,1, 11.9,1,1, 3.878, 10534.807, 260.546, 52655.358 21/05/06,07:25:33,14,08,1, 11.9,1,1, 3.878, 10534.828, 260.504, 52655.072 21/05/06,07:25:33,15,08,1, 11.9,1,1, 3.878, 10534.826, 260.538, 52655.235 21/05/06,07:25:33,16,08,1, 11.9,1,1, 3.878, 10534.818, 260.506, 52655.330 21/05/06,07:25:33,17,08,1, 11.9,1,1, 3.878, 10534.787, 260.528, 52655.421 21/05/06,07:25:33,18,08,1, 11.9,1,1, 3.878, 10534.825, 260.559, 52655.472 21/05/06,07:25:33,19,08,1, 11.9,1,1, 3.878, 10534.809, 260.540, 52655.430 21/05/06,07:25:34,00,08,1, 11.9,1,1, 3.880, 10534.804, 260.540, 52655.430 21/05/06,07:25:34,01,08,1, 11.9,1,1, 3.880, 10534.806, 260.547, 52655.418 21/05/06,07:25:34,02,08,1, 11.9,1,1, 3.880, 10534.811, 260.523, 52655.323 21/05/06,07:25:34,03,08,1, 11.9,1,1, 3.880, 10534.809, 260.544, 52655.317 21/05/06,07:25:34,04,08,1, 11.9,1,1, 3.880, 10534.839, 260.521, 52655.293 21/05/06,07:25:34,05,08,1, 11.9,1,1, 3.880, 10534.813, 260.553, 52655.377 21/05/06,07:25:34,06,08,1, 11.9,1,1, 3.880, 10534.816, 260.546, 52655.383 21/05/06,07:25:34,07,08,1, 11.9,1,1, 3.880, 10534.824, 260.530, 52655.507 21/05/06,07:25:34,08,08,1, 11.9,1,1, 3.880, 10534.804, 260.532, 52655.524 21/05/06,07:25:34,09,08,1, 11.9,1,1, 3.880, 10534.809, 260.560, 52655.450 21/05/06,07:25:34,10,08,1, 11.9,1,1, 3.880, 10534.810, 260.566, 52655.377 21/05/06,07:25:34,11,08,1, 11.9,1,1, 3.880, 10534.808, 260.554, 52655.323 21/05/06,07:25:34,12,08,1, 11.9,1,1, 3.880, 10534.836, 260.548, 52655.336 21/05/06,07:25:34,13,08,1, 11.9,1,1, 3.880, 10534.816, 260.511, 52655.319 21/05/06,07:25:34,14,08,1, 11.9,1,1, 3.880, 10534.825, 260.549, 52655.346 21/05/06,07:25:34,15,08,1, 11.9,1,1, 3.880, 10534.794, 260.556, 52655.412 21/05/06,07:25:34,16,08,1, 11.9,1,1, 3.880, 10534.800, 260.562, 52655.444 21/05/06,07:25:34,17,08,1, 11.9,1,1, 3.880, 10534.818, 260.547, 52655.454 21/05/06,07:25:34,18,08,1, 11.9,1,1, 3.880, 10534.794, 260.546, 52655.413 21/05/06,07:25:34,19,08,1, 11.9,1,1, 3.880, 10534.819, 260.528, 52655.379 21/05/06,07:25:35,00,08,1, 11.9,1,1, 3.879, 10534.812, 260.528, 52655.379 21/05/06,07:25:35,01,08,1, 11.9,1,1, 3.879, 10534.844, 260.523, 52655.254 21/05/06,07:25:35,02,08,1, 11.9,1,1, 3.879, 10534.830, 260.521, 52655.263 21/05/06,07:25:35,03,08,1, 11.9,1,1, 3.879, 10534.813, 260.528, 52655.377 21/05/06,07:25:35,04,08,1, 11.9,1,1, 3.879, 10534.802, 260.539, 52655.438 21/05/06,07:25:35,05,08,1, 11.9,1,1, 3.879, 10534.808, 260.532, 52655.468 21/05/06,07:25:35,06,08,1, 11.9,1,1, 3.879, 10534.801, 260.530, 52655.480 21/05/06,07:25:35,07,08,1, 11.9,1,1, 3.879, 10534.805, 260.527, 52655.389 21/05/06,07:25:35,08,08,1, 11.9,1,1, 3.879, 10534.820, 260.518, 52655.354 21/05/06,07:25:35,09,08,1, 11.9,1,1, 3.879, 10534.837, 260.525, 52655.248 21/05/06,07:25:35,10,08,1, 11.9,1,1, 3.879, 10534.823, 260.516, 52655.292 21/05/06,07:25:35,11,08,1, 11.9,1,1, 3.879, 10534.823, 260.540, 52655.344 21/05/06,07:25:35,12,08,1, 11.9,1,1, 3.879, 10534.790, 260.520, 52655.409 21/05/06,07:25:35,13,08,1, 11.9,1,1, 3.879, 10534.796, 260.549, 52655.576 21/05/06,07:25:35,14,08,1, 11.9,1,1, 3.879, 10534.771, 260.522, 52655.479 21/05/06,07:25:35,15,08,1, 11.9,1,1, 3.879, 10534.784, 260.529, 52655.423 21/05/06,07:25:35,16,08,1, 11.9,1,1, 3.879, 10534.837, 260.487, 52655.367 21/05/06,07:25:35,17,08,1, 11.9,1,1, 3.879, 10534.841, 260.474, 52655.308 21/05/06,07:25:35,18,08,1, 11.9,1,1, 3.879, 10534.822, 260.507, 52655.241 21/05/06,07:25:35,19,08,1, 11.9,1,1, 3.879, 10534.843, 260.508, 52655.274 21/05/06,07:25:36,00,08,1, 11.8,1,1, 3.881, 10534.837, 260.508, 52655.274 21/05/06,07:25:36,01,08,1, 11.8,1,1, 3.881, 10534.829, 260.519, 52655.405 21/05/06,07:25:36,02,08,1, 11.8,1,1, 3.881, 10534.832, 260.511, 52655.473 21/05/06,07:25:36,03,08,1, 11.8,1,1, 3.881, 10534.821, 260.508, 52655.455 21/05/06,07:25:36,04,08,1, 11.8,1,1, 3.881, 10534.822, 260.505, 52655.431 21/05/06,07:25:36,05,08,1, 11.8,1,1, 3.881, 10534.810, 260.508, 52655.341 21/05/06,07:25:36,06,08,1, 11.8,1,1, 3.881, 10534.827, 260.482, 52655.394 21/05/06,07:25:36,07,08,1, 11.8,1,1, 3.881, 10534.812, 260.500, 52655.228 21/05/06,07:25:36,08,08,1, 11.8,1,1, 3.881, 10534.801, 260.512, 52655.348 21/05/06,07:25:36,09,08,1, 11.8,1,1, 3.881, 10534.811, 260.529, 52655.401 21/05/06,07:25:36,10,08,1, 11.8,1,1, 3.881, 10534.817, 260.535, 52655.453 21/05/06,07:25:36,11,08,1, 11.8,1,1, 3.881, 10534.829, 260.525, 52655.395 21/05/06,07:25:36,12,08,1, 11.8,1,1, 3.881, 10534.828, 260.499, 52655.428 21/05/06,07:25:36,13,08,1, 11.8,1,1, 3.881, 10534.812, 260.470, 52655.293 21/05/06,07:25:36,14,08,1, 11.8,1,1, 3.881, 10534.829, 260.493, 52655.279 21/05/06,07:25:36,15,08,1, 11.8,1,1, 3.881, 10534.835, 260.482, 52655.274 21/05/06,07:25:36,16,08,1, 11.8,1,1, 3.881, 10534.847, 260.499, 52655.303 21/05/06,07:25:36,17,08,1, 11.8,1,1, 3.881, 10534.831, 260.510, 52655.374 21/05/06,07:25:36,18,08,1, 11.8,1,1, 3.881, 10534.855, 260.522, 52655.418 21/05/06,07:25:36,19,08,1, 11.8,1,1, 3.881, 10534.838, 260.512, 52655.451 21/05/06,07:25:37,00,08,1, 11.9,1,1, 3.878, 10534.837, 260.512, 52655.451 21/05/06,07:25:37,01,08,1, 11.9,1,1, 3.878, 10534.811, 260.487, 52655.322 21/05/06,07:25:37,02,08,1, 11.9,1,1, 3.878, 10534.834, 260.484, 52655.315 21/05/06,07:25:37,03,08,1, 11.9,1,1, 3.878, 10534.847, 260.483, 52655.236 21/05/06,07:25:37,04,08,1, 11.9,1,1, 3.878, 10534.851, 260.498, 52655.224 21/05/06,07:25:37,05,08,1, 11.9,1,1, 3.878, 10534.843, 260.518, 52655.291 21/05/06,07:25:37,06,08,1, 11.9,1,1, 3.878, 10534.837, 260.493, 52655.381 21/05/06,07:25:37,07,08,1, 11.9,1,1, 3.878, 10534.848, 260.485, 52655.414 21/05/06,07:25:37,08,08,1, 11.9,1,1, 3.878, 10534.837, 260.506, 52655.418 21/05/06,07:25:37,09,08,1, 11.9,1,1, 3.878, 10534.844, 260.469, 52655.354 21/05/06,07:25:37,10,08,1, 11.9,1,1, 3.878, 10534.827, 260.472, 52655.283 21/05/06,07:25:37,11,08,1, 11.9,1,1, 3.878, 10534.859, 260.498, 52655.291 21/05/06,07:25:37,12,08,1, 11.9,1,1, 3.878, 10534.859, 260.481, 52655.280 21/05/06,07:25:37,13,08,1, 11.9,1,1, 3.878, 10534.829, 260.514, 52655.320 21/05/06,07:25:37,14,08,1, 11.9,1,1, 3.878, 10534.871, 260.490, 52655.306 21/05/06,07:25:37,15,08,1, 11.9,1,1, 3.878, 10534.848, 260.493, 52655.412 21/05/06,07:25:37,16,08,1, 11.9,1,1, 3.878, 10534.846, 260.493, 52655.422 21/05/06,07:25:37,17,08,1, 11.9,1,1, 3.878, 10534.858, 260.527, 52655.448 21/05/06,07:25:37,18,08,1, 11.9,1,1, 3.878, 10534.833, 260.475, 52655.376 21/05/06,07:25:37,19,08,1, 11.9,1,1, 3.878, 10534.841, 260.475, 52655.323 21/05/06,07:25:38,00,09,1, 11.8,1,1, 3.880, 10534.837, 260.475, 52655.323 21/05/06,07:25:38,01,09,1, 11.8,1,1, 3.880, 10534.826, 260.453, 52655.173 21/05/06,07:25:38,02,09,1, 11.8,1,1, 3.880, 10534.869, 260.469, 52655.274 21/05/06,07:25:38,03,09,1, 11.8,1,1, 3.880, 10534.869, 260.452, 52655.342 21/05/06,07:25:38,04,09,1, 11.8,1,1, 3.880, 10534.855, 260.466, 52655.382 21/05/06,07:25:38,05,09,1, 11.8,1,1, 3.880, 10534.862, 260.479, 52655.406 21/05/06,07:25:38,06,09,1, 11.8,1,1, 3.880, 10534.863, 260.458, 52655.366 21/05/06,07:25:38,07,09,1, 11.8,1,1, 3.880, 10534.863, 260.449, 52655.340 21/05/06,07:25:38,08,09,1, 11.8,1,1, 3.880, 10534.870, 260.461, 52655.230 21/05/06,07:25:38,09,09,1, 11.8,1,1, 3.880, 10534.842, 260.459, 52655.195 21/05/06,07:25:38,10,09,1, 11.8,1,1, 3.880, 10534.879, 260.457, 52655.207 21/05/06,07:25:38,11,09,1, 11.8,1,1, 3.880, 10534.862, 260.487, 52655.284 21/05/06,07:25:38,12,09,1, 11.8,1,1, 3.880, 10534.866, 260.463, 52655.313 21/05/06,07:25:38,13,09,1, 11.8,1,1, 3.880, 10534.878, 260.462, 52655.422 21/05/06,07:25:38,14,09,1, 11.8,1,1, 3.880, 10534.861, 260.467, 52655.407 21/05/06,07:25:38,15,09,1, 11.8,1,1, 3.880, 10534.859, 260.460, 52655.377 21/05/06,07:25:38,16,09,1, 11.8,1,1, 3.880, 10534.842, 260.462, 52655.270 21/05/06,07:25:38,17,09,1, 11.8,1,1, 3.880, 10534.887, 260.461, 52655.101 21/05/06,07:25:38,18,09,1, 11.8,1,1, 3.880, 10534.825, 260.473, 52655.108 21/05/06,07:25:38,19,09,1, 11.8,1,1, 3.880, 10534.863, 260.475, 52655.260 21/05/06,07:25:39,00,09,1, 11.9,1,1, 3.883, 10534.862, 260.475, 52655.260 21/05/06,07:25:39,01,09,1, 11.9,1,1, 3.883, 10534.850, 260.483, 52655.387 21/05/06,07:25:39,02,09,1, 11.9,1,1, 3.883, 10534.862, 260.491, 52655.416 21/05/06,07:25:39,03,09,1, 11.9,1,1, 3.883, 10534.868, 260.487, 52655.395 21/05/06,07:25:39,04,09,1, 11.9,1,1, 3.883, 10534.836, 260.478, 52655.307 21/05/06,07:25:39,05,09,1, 11.9,1,1, 3.883, 10534.856, 260.471, 52655.291 21/05/06,07:25:39,06,09,1, 11.9,1,1, 3.883, 10534.861, 260.458, 52655.086 21/05/06,07:25:39,07,09,1, 11.9,1,1, 3.883, 10534.830, 260.479, 52655.272 21/05/06,07:25:39,08,09,1, 11.9,1,1, 3.883, 10534.847, 260.492, 52655.321 21/05/06,07:25:39,09,09,1, 11.9,1,1, 3.883, 10534.874, 260.474, 52655.403 21/05/06,07:25:39,10,09,1, 11.9,1,1, 3.883, 10534.840, 260.460, 52655.378 21/05/06,07:25:39,11,09,1, 11.9,1,1, 3.883, 10534.866, 260.479, 52655.374 21/05/06,07:25:39,12,09,1, 11.9,1,1, 3.883, 10534.878, 260.482, 52655.427 21/05/06,07:25:39,13,09,1, 11.9,1,1, 3.883, 10534.864, 260.459, 52655.317 21/05/06,07:25:39,14,09,1, 11.9,1,1, 3.883, 10534.861, 260.466, 52655.290 21/05/06,07:25:39,15,09,1, 11.9,1,1, 3.883, 10534.869, 260.446, 52655.238 21/05/06,07:25:39,16,09,1, 11.9,1,1, 3.883, 10534.898, 260.455, 52655.214 21/05/06,07:25:39,17,09,1, 11.9,1,1, 3.883, 10534.868, 260.445, 52655.268 21/05/06,07:25:39,18,09,1, 11.9,1,1, 3.883, 10534.881, 260.473, 52655.353 21/05/06,07:25:39,19,09,1, 11.9,1,1, 3.883, 10534.869, 260.456, 52655.409 21/05/06,07:25:40,00,08,1, 11.9,1,1, 3.880, 10534.862, 260.456, 52655.409 21/05/06,07:25:40,01,08,1, 11.9,1,1, 3.880, 10534.862, 260.450, 52655.372 21/05/06,07:25:40,02,08,1, 11.9,1,1, 3.880, 10534.891, 260.465, 52655.303 21/05/06,07:25:40,03,08,1, 11.9,1,1, 3.880, 10534.889, 260.474, 52655.218 21/05/06,07:25:40,04,08,1, 11.9,1,1, 3.880, 10534.893, 260.452, 52655.198 21/05/06,07:25:40,05,08,1, 11.9,1,1, 3.880, 10534.874, 260.439, 52655.262 21/05/06,07:25:40,06,08,1, 11.9,1,1, 3.880, 10534.875, 260.474, 52655.271 21/05/06,07:25:40,07,08,1, 11.9,1,1, 3.880, 10534.870, 260.487, 52655.367 21/05/06,07:25:40,08,08,1, 11.9,1,1, 3.880, 10534.902, 260.456, 52655.373 21/05/06,07:25:40,09,08,1, 11.9,1,1, 3.880, 10534.881, 260.468, 52655.320 21/05/06,07:25:40,10,08,1, 11.9,1,1, 3.880, 10534.894, 260.448, 52655.233 21/05/06,07:25:40,11,08,1, 11.9,1,1, 3.880, 10534.868, 260.434, 52655.201 21/05/06,07:25:40,12,08,1, 11.9,1,1, 3.880, 10534.869, 260.436, 52655.190 21/05/06,07:25:40,13,08,1, 11.9,1,1, 3.880, 10534.907, 260.433, 52655.206 21/05/06,07:25:40,14,08,1, 11.9,1,1, 3.880, 10534.885, 260.452, 52655.236 21/05/06,07:25:40,15,08,1, 11.9,1,1, 3.880, 10534.919, 260.464, 52655.330 21/05/06,07:25:40,16,08,1, 11.9,1,1, 3.880, 10534.901, 260.449, 52655.393 21/05/06,07:25:40,17,08,1, 11.9,1,1, 3.880, 10534.894, 260.462, 52655.405 21/05/06,07:25:40,18,08,1, 11.9,1,1, 3.880, 10534.899, 260.462, 52655.306 21/05/06,07:25:40,19,08,1, 11.9,1,1, 3.880, 10534.892, 260.480, 52655.263 21/05/06,07:25:41,00,08,1, 11.8,1,1, 3.879, 10534.887, 260.480, 52655.263 21/05/06,07:25:41,01,08,1, 11.8,1,1, 3.879, 10534.880, 260.426, 52655.157 21/05/06,07:25:41,02,08,1, 11.8,1,1, 3.879, 10534.923, 260.446, 52655.226 21/05/06,07:25:41,03,08,1, 11.8,1,1, 3.879, 10534.909, 260.449, 52655.333 21/05/06,07:25:41,04,08,1, 11.8,1,1, 3.879, 10534.888, 260.454, 52655.381 21/05/06,07:25:41,05,08,1, 11.8,1,1, 3.879, 10534.910, 260.465, 52655.430 21/05/06,07:25:41,06,08,1, 11.8,1,1, 3.879, 10534.902, 260.421, 52655.178 21/05/06,07:25:41,07,08,1, 11.8,1,1, 3.879, 10534.896, 260.445, 52655.139 21/05/06,07:25:41,08,08,1, 11.8,1,1, 3.879, 10534.889, 260.435, 52655.299 21/05/06,07:25:41,09,08,1, 11.8,1,1, 3.879, 10534.922, 260.433, 52655.191 21/05/06,07:25:41,10,08,1, 11.8,1,1, 3.879, 10534.911, 260.436, 52655.185 21/05/06,07:25:41,11,08,1, 11.8,1,1, 3.879, 10534.897, 260.439, 52655.257 21/05/06,07:25:41,12,08,1, 11.8,1,1, 3.879, 10534.898, 260.459, 52655.352 21/05/06,07:25:41,13,08,1, 11.8,1,1, 3.879, 10534.889, 260.441, 52655.374 21/05/06,07:25:41,14,08,1, 11.8,1,1, 3.879, 10534.887, 260.427, 52655.387 21/05/06,07:25:41,15,08,1, 11.8,1,1, 3.879, 10534.907, 260.434, 52655.375 21/05/06,07:25:41,16,08,1, 11.8,1,1, 3.879, 10534.894, 260.423, 52655.272 21/05/06,07:25:41,17,08,1, 11.8,1,1, 3.879, 10534.908, 260.435, 52655.241 21/05/06,07:25:41,18,08,1, 11.8,1,1, 3.879, 10534.906, 260.425, 52655.194 21/05/06,07:25:41,19,08,1, 11.8,1,1, 3.879, 10534.920, 260.432, 52655.244 21/05/06,07:25:42,00,08,1, 11.9,1,1, 3.882, 10534.912, 260.432, 52655.244 21/05/06,07:25:42,01,08,1, 11.9,1,1, 3.882, 10534.918, 260.414, 52655.351 21/05/06,07:25:42,02,08,1, 11.9,1,1, 3.882, 10534.905, 260.440, 52655.405 21/05/06,07:25:42,03,08,1, 11.9,1,1, 3.882, 10534.896, 260.434, 52655.372 21/05/06,07:25:42,04,08,1, 11.9,1,1, 3.882, 10534.902, 260.440, 52655.331 21/05/06,07:25:42,05,08,1, 11.9,1,1, 3.882, 10534.886, 260.439, 52655.285 21/05/06,07:25:42,06,08,1, 11.9,1,1, 3.882, 10534.885, 260.403, 52655.252 21/05/06,07:25:42,07,08,1, 11.9,1,1, 3.882, 10534.910, 260.406, 52655.115 21/05/06,07:25:42,08,08,1, 11.9,1,1, 3.882, 10534.896, 260.423, 52655.088 21/05/06,07:25:42,09,08,1, 11.9,1,1, 3.882, 10534.941, 260.398, 52655.176 21/05/06,07:25:42,10,08,1, 11.9,1,1, 3.882, 10534.915, 260.425, 52655.292 21/05/06,07:25:42,11,08,1, 11.9,1,1, 3.882, 10534.910, 260.449, 52655.354 21/05/06,07:25:42,12,08,1, 11.9,1,1, 3.882, 10534.899, 260.472, 52655.337 21/05/06,07:25:42,13,08,1, 11.9,1,1, 3.882, 10534.916, 260.450, 52655.277 21/05/06,07:25:42,14,08,1, 11.9,1,1, 3.882, 10534.913, 260.428, 52655.240 21/05/06,07:25:42,15,08,1, 11.9,1,1, 3.882, 10534.899, 260.445, 52655.176 21/05/06,07:25:42,16,08,1, 11.9,1,1, 3.882, 10534.916, 260.426, 52655.207 21/05/06,07:25:42,17,08,1, 11.9,1,1, 3.882, 10534.900, 260.426, 52655.265 21/05/06,07:25:42,18,08,1, 11.9,1,1, 3.882, 10534.912, 260.426, 52655.315 21/05/06,07:25:42,19,08,1, 11.9,1,1, 3.882, 10534.913, 260.429, 52655.364 21/05/06,07:25:43,00,09,1, 11.9,1,1, 3.882, 10534.912, 260.429, 52655.364 21/05/06,07:25:43,01,09,1, 11.9,1,1, 3.882, 10534.905, 260.457, 52655.346 21/05/06,07:25:43,02,09,1, 11.9,1,1, 3.882, 10534.898, 260.441, 52655.298 21/05/06,07:25:43,03,09,1, 11.9,1,1, 3.882, 10534.903, 260.454, 52655.256 21/05/06,07:25:43,04,09,1, 11.9,1,1, 3.882, 10534.933, 260.422, 52655.228 21/05/06,07:25:43,05,09,1, 11.9,1,1, 3.882, 10534.909, 260.432, 52655.250 21/05/06,07:25:43,06,09,1, 11.9,1,1, 3.882, 10534.923, 260.420, 52655.267 21/05/06,07:25:43,07,09,1, 11.9,1,1, 3.882, 10534.910, 260.430, 52655.363 21/05/06,07:25:43,08,09,1, 11.9,1,1, 3.882, 10534.912, 260.439, 52655.360 21/05/06,07:25:43,09,09,1, 11.9,1,1, 3.882, 10534.902, 260.441, 52655.406 21/05/06,07:25:43,10,09,1, 11.9,1,1, 3.882, 10534.891, 260.420, 52655.356 21/05/06,07:25:43,11,09,1, 11.9,1,1, 3.882, 10534.926, 260.435, 52655.286 21/05/06,07:25:43,12,09,1, 11.9,1,1, 3.882, 10534.913, 260.427, 52655.211 21/05/06,07:25:43,13,09,1, 11.9,1,1, 3.882, 10534.921, 260.427, 52655.235 21/05/06,07:25:43,14,09,1, 11.9,1,1, 3.882, 10534.953, 260.438, 52655.235 21/05/06,07:25:43,15,09,1, 11.9,1,1, 3.882, 10534.940, 260.437, 52655.310 21/05/06,07:25:43,16,09,1, 11.9,1,1, 3.882, 10534.898, 260.423, 52655.322 21/05/06,07:25:43,17,09,1, 11.9,1,1, 3.882, 10534.921, 260.450, 52655.363 21/05/06,07:25:43,18,09,1, 11.9,1,1, 3.882, 10534.936, 260.447, 52655.399 21/05/06,07:25:43,19,09,1, 11.9,1,1, 3.882, 10534.915, 260.423, 52655.366 21/05/06,07:25:44,00,08,1, 11.9,1,1, 3.882, 10534.912, 260.423, 52655.366 21/05/06,07:25:44,01,08,1, 11.9,1,1, 3.882, 10534.916, 260.439, 52655.281 21/05/06,07:25:44,02,08,1, 11.9,1,1, 3.882, 10534.912, 260.437, 52655.231 21/05/06,07:25:44,03,08,1, 11.9,1,1, 3.882, 10534.921, 260.411, 52655.203 21/05/06,07:25:44,04,08,1, 11.9,1,1, 3.882, 10534.923, 260.443, 52655.276 21/05/06,07:25:44,05,08,1, 11.9,1,1, 3.882, 10534.910, 260.460, 52655.351 21/05/06,07:25:44,06,08,1, 11.9,1,1, 3.882, 10534.926, 260.420, 52655.342 21/05/06,07:25:44,07,08,1, 11.9,1,1, 3.882, 10534.908, 260.445, 52655.361 21/05/06,07:25:44,08,08,1, 11.9,1,1, 3.882, 10534.904, 260.426, 52655.377 21/05/06,07:25:44,09,08,1, 11.9,1,1, 3.882, 10534.908, 260.429, 52655.262 21/05/06,07:25:44,10,08,1, 11.9,1,1, 3.882, 10534.911, 260.437, 52655.206 21/05/06,07:25:44,11,08,1, 11.9,1,1, 3.882, 10534.916, 260.425, 52655.173 21/05/06,07:25:44,12,08,1, 11.9,1,1, 3.882, 10534.935, 260.402, 52655.260 21/05/06,07:25:44,13,08,1, 11.9,1,1, 3.882, 10534.930, 260.414, 52655.274 21/05/06,07:25:44,14,08,1, 11.9,1,1, 3.882, 10534.915, 260.404, 52655.354 21/05/06,07:25:44,15,08,1, 11.9,1,1, 3.882, 10534.917, 260.408, 52655.373 21/05/06,07:25:44,16,08,1, 11.9,1,1, 3.882, 10534.926, 260.430, 52655.385 21/05/06,07:25:44,17,08,1, 11.9,1,1, 3.882, 10534.917, 260.431, 52655.354 21/05/06,07:25:44,18,08,1, 11.9,1,1, 3.882, 10534.901, 260.422, 52655.276 21/05/06,07:25:44,19,08,1, 11.9,1,1, 3.882, 10534.953, 260.410, 52655.242 21/05/06,07:25:45,00,09,1, 11.8,1,1, 3.878, 10534.946, 260.410, 52655.242 21/05/06,07:25:45,01,09,1, 11.8,1,1, 3.878, 10534.939, 260.396, 52655.249 21/05/06,07:25:45,02,09,1, 11.8,1,1, 3.878, 10534.937, 260.392, 52655.302 21/05/06,07:25:45,03,09,1, 11.8,1,1, 3.878, 10534.917, 260.426, 52655.355 21/05/06,07:25:45,04,09,1, 11.8,1,1, 3.878, 10534.944, 260.422, 52655.391 21/05/06,07:25:45,05,09,1, 11.8,1,1, 3.878, 10534.922, 260.438, 52655.348 21/05/06,07:25:45,06,09,1, 11.8,1,1, 3.878, 10534.950, 260.409, 52655.313 21/05/06,07:25:45,07,09,1, 11.8,1,1, 3.878, 10534.916, 260.411, 52655.277 21/05/06,07:25:45,08,09,1, 11.8,1,1, 3.878, 10534.931, 260.414, 52655.248 21/05/06,07:25:45,09,09,1, 11.8,1,1, 3.878, 10534.926, 260.424, 52655.226 21/05/06,07:25:45,10,09,1, 11.8,1,1, 3.878, 10534.937, 260.395, 52655.263 21/05/06,07:25:45,11,09,1, 11.8,1,1, 3.878, 10534.940, 260.424, 52655.291 21/05/06,07:25:45,12,09,1, 11.8,1,1, 3.878, 10534.930, 260.422, 52655.354 21/05/06,07:25:45,13,09,1, 11.8,1,1, 3.878, 10534.920, 260.401, 52655.385 21/05/06,07:25:45,14,09,1, 11.8,1,1, 3.878, 10534.952, 260.420, 52655.399 21/05/06,07:25:45,15,09,1, 11.8,1,1, 3.878, 10534.946, 260.411, 52655.349 21/05/06,07:25:45,16,09,1, 11.8,1,1, 3.878, 10534.928, 260.405, 52655.239 21/05/06,07:25:45,17,09,1, 11.8,1,1, 3.878, 10534.937, 260.414, 52655.234 21/05/06,07:25:45,18,09,1, 11.8,1,1, 3.878, 10534.945, 260.412, 52655.250 21/05/06,07:25:45,19,09,1, 11.8,1,1, 3.878, 10534.934, 260.405, 52655.287 21/05/06,07:25:46,00,09,1, 11.8,1,1, 3.883, 10534.929, 260.405, 52655.287 21/05/06,07:25:46,01,09,1, 11.8,1,1, 3.883, 10534.941, 260.426, 52655.350 21/05/06,07:25:46,02,09,1, 11.8,1,1, 3.883, 10534.946, 260.414, 52655.379 21/05/06,07:25:46,03,09,1, 11.8,1,1, 3.883, 10534.954, 260.414, 52655.404 21/05/06,07:25:46,04,09,1, 11.8,1,1, 3.883, 10534.922, 260.419, 52655.309 21/05/06,07:25:46,05,09,1, 11.8,1,1, 3.883, 10534.933, 260.384, 52655.263 21/05/06,07:25:46,06,09,1, 11.8,1,1, 3.883, 10534.932, 260.388, 52655.225 21/05/06,07:25:46,07,09,1, 11.8,1,1, 3.883, 10534.894, 260.396, 52655.546 21/05/06,07:25:46,08,09,1, 11.8,1,1, 3.883, 10534.938, 260.371, 52655.291 21/05/06,07:25:46,09,09,1, 11.8,1,1, 3.883, 10534.967, 260.355, 52655.275 21/05/06,07:25:46,10,09,1, 11.8,1,1, 3.883, 10534.953, 260.383, 52655.259 21/05/06,07:25:46,11,09,1, 11.8,1,1, 3.883, 10534.928, 260.362, 52655.345 21/05/06,07:25:46,12,09,1, 11.8,1,1, 3.883, 10534.948, 260.361, 52655.285 21/05/06,07:25:46,13,09,1, 11.8,1,1, 3.883, 10534.940, 260.362, 52655.226 21/05/06,07:25:46,14,09,1, 11.8,1,1, 3.883, 10534.941, 260.371, 52655.201 21/05/06,07:25:46,15,09,1, 11.8,1,1, 3.883, 10534.945, 260.379, 52655.143 21/05/06,07:25:46,16,09,1, 11.8,1,1, 3.883, 10534.960, 260.381, 52655.198 21/05/06,07:25:46,17,09,1, 11.8,1,1, 3.883, 10534.970, 260.362, 52655.205 21/05/06,07:25:46,18,09,1, 11.8,1,1, 3.883, 10534.952, 260.398, 52655.334 21/05/06,07:25:46,19,09,1, 11.8,1,1, 3.883, 10534.950, 260.385, 52655.333 21/05/06,07:25:47,00,09,1, 11.8,1,1, 3.883, 10534.946, 260.385, 52655.333 21/05/06,07:25:47,01,09,1, 11.8,1,1, 3.883, 10534.967, 260.373, 52655.328 21/05/06,07:25:47,02,09,1, 11.8,1,1, 3.883, 10534.960, 260.403, 52655.250 21/05/06,07:25:47,03,09,1, 11.8,1,1, 3.883, 10534.942, 260.392, 52655.188 21/05/06,07:25:47,04,09,1, 11.8,1,1, 3.883, 10534.953, 260.389, 52655.191 21/05/06,07:25:47,05,09,1, 11.8,1,1, 3.883, 10534.984, 260.372, 52655.158 21/05/06,07:25:47,06,09,1, 11.8,1,1, 3.883, 10534.942, 260.360, 52655.235 21/05/06,07:25:47,07,09,1, 11.8,1,1, 3.883, 10534.949, 260.378, 52655.322 21/05/06,07:25:47,08,09,1, 11.8,1,1, 3.883, 10534.932, 260.407, 52655.371 21/05/06,07:25:47,09,09,1, 11.8,1,1, 3.883, 10534.948, 260.389, 52655.335 21/05/06,07:25:47,10,09,1, 11.8,1,1, 3.883, 10534.958, 260.377, 52655.300 21/05/06,07:25:47,11,09,1, 11.8,1,1, 3.883, 10534.956, 260.355, 52655.197 21/05/06,07:25:47,12,09,1, 11.8,1,1, 3.883, 10534.976, 260.338, 52654.942 21/05/06,07:25:47,13,09,1, 11.8,1,1, 3.883, 10534.920, 260.379, 52655.235 21/05/06,07:25:47,14,09,1, 11.8,1,1, 3.883, 10534.938, 260.375, 52655.280 21/05/06,07:25:47,15,09,1, 11.8,1,1, 3.883, 10534.955, 260.369, 52655.294 21/05/06,07:25:47,16,09,1, 11.8,1,1, 3.883, 10534.939, 260.373, 52655.377 21/05/06,07:25:47,17,09,1, 11.8,1,1, 3.883, 10534.954, 260.358, 52655.365 21/05/06,07:25:47,18,09,1, 11.8,1,1, 3.883, 10534.942, 260.353, 52655.368 21/05/06,07:25:47,19,09,1, 11.8,1,1, 3.883, 10534.967, 260.379, 52655.310 21/05/06,07:25:48,00,08,1, 11.8,1,1, 3.883, 10534.962, 260.379, 52655.310 21/05/06,07:25:48,01,08,1, 11.8,1,1, 3.883, 10534.973, 260.358, 52655.209 21/05/06,07:25:48,02,08,1, 11.8,1,1, 3.883, 10534.955, 260.348, 52655.198 21/05/06,07:25:48,03,08,1, 11.8,1,1, 3.883, 10534.987, 260.388, 52655.268 21/05/06,07:25:48,04,08,1, 11.8,1,1, 3.883, 10534.952, 260.380, 52655.357 21/05/06,07:25:48,05,08,1, 11.8,1,1, 3.883, 10534.955, 260.376, 52655.380 21/05/06,07:25:48,06,08,1, 11.8,1,1, 3.883, 10534.966, 260.403, 52655.374 21/05/06,07:25:48,07,08,1, 11.8,1,1, 3.883, 10534.965, 260.387, 52655.362 21/05/06,07:25:48,08,08,1, 11.8,1,1, 3.883, 10534.946, 260.376, 52655.294 21/05/06,07:25:48,09,08,1, 11.8,1,1, 3.883, 10534.933, 260.358, 52655.237 21/05/06,07:25:48,10,08,1, 11.8,1,1, 3.883, 10534.937, 260.374, 52655.221 21/05/06,07:25:48,11,08,1, 11.8,1,1, 3.883, 10534.965, 260.363, 52655.225 21/05/06,07:25:48,12,08,1, 11.8,1,1, 3.883, 10534.953, 260.368, 52655.256 21/05/06,07:25:48,13,08,1, 11.8,1,1, 3.883, 10534.964, 260.375, 52655.333 21/05/06,07:25:48,14,08,1, 11.8,1,1, 3.883, 10534.923, 260.362, 52655.145 21/05/06,07:25:48,15,08,1, 11.8,1,1, 3.883, 10534.927, 260.356, 52655.372 21/05/06,07:25:48,16,08,1, 11.8,1,1, 3.883, 10535.031, 260.378, 52655.311 21/05/06,07:25:48,17,08,1, 11.8,1,1, 3.883, 10534.990, 260.362, 52655.220 21/05/06,07:25:48,18,08,1, 11.8,1,1, 3.883, 10534.990, 260.379, 52655.197 21/05/06,07:25:48,19,08,1, 11.8,1,1, 3.883, 10534.964, 260.352, 52655.188 21/05/06,07:25:49,00,08,1, 11.9,1,1, 3.883, 10534.962, 260.352, 52655.188 21/05/06,07:25:49,01,08,1, 11.9,1,1, 3.883, 10534.993, 260.364, 52655.345 21/05/06,07:25:49,02,08,1, 11.9,1,1, 3.883, 10534.988, 260.385, 52655.391 21/05/06,07:25:49,03,08,1, 11.9,1,1, 3.883, 10534.967, 260.375, 52655.401 21/05/06,07:25:49,04,08,1, 11.9,1,1, 3.883, 10534.928, 260.359, 52655.347 21/05/06,07:25:49,05,08,1, 11.9,1,1, 3.883, 10534.949, 260.354, 52655.299 21/05/06,07:25:49,06,08,1, 11.9,1,1, 3.883, 10534.947, 260.355, 52655.225 21/05/06,07:25:49,07,08,1, 11.9,1,1, 3.883, 10534.944, 260.330, 52655.178 21/05/06,07:25:49,08,08,1, 11.9,1,1, 3.883, 10534.965, 260.377, 52655.207 21/05/06,07:25:49,09,08,1, 11.9,1,1, 3.883, 10534.968, 260.354, 52655.269 21/05/06,07:25:49,10,08,1, 11.9,1,1, 3.883, 10534.950, 260.358, 52655.358 21/05/06,07:25:49,11,08,1, 11.9,1,1, 3.883, 10534.941, 260.380, 52655.250 21/05/06,07:25:49,12,08,1, 11.9,1,1, 3.883, 10534.936, 260.353, 52655.379 21/05/06,07:25:49,13,08,1, 11.9,1,1, 3.883, 10534.949, 260.374, 52655.413 21/05/06,07:25:49,14,08,1, 11.9,1,1, 3.883, 10534.943, 260.364, 52655.289 21/05/06,07:25:49,15,08,1, 11.9,1,1, 3.883, 10534.951, 260.337, 52655.233 21/05/06,07:25:49,16,08,1, 11.9,1,1, 3.883, 10534.966, 260.320, 52655.225 21/05/06,07:25:49,17,08,1, 11.9,1,1, 3.883, 10534.969, 260.368, 52655.251 21/05/06,07:25:49,18,08,1, 11.9,1,1, 3.883, 10534.953, 260.370, 52655.265 21/05/06,07:25:49,19,08,1, 11.9,1,1, 3.883, 10534.951, 260.339, 52655.280 21/05/06,07:25:50,00,08,1, 11.8,1,1, 3.882, 10534.946, 260.339, 52655.280 21/05/06,07:25:50,01,08,1, 11.8,1,1, 3.882, 10534.954, 260.362, 52655.393 21/05/06,07:25:50,02,08,1, 11.8,1,1, 3.882, 10534.964, 260.328, 52655.286 21/05/06,07:25:50,03,08,1, 11.8,1,1, 3.882, 10534.980, 260.311, 52655.225 21/05/06,07:25:50,04,08,1, 11.8,1,1, 3.882, 10534.966, 260.336, 52655.152 21/05/06,07:25:50,05,08,1, 11.8,1,1, 3.882, 10534.971, 260.310, 52655.200 21/05/06,07:25:50,06,08,1, 11.8,1,1, 3.882, 10534.993, 260.353, 52655.211 21/05/06,07:25:50,07,08,1, 11.8,1,1, 3.882, 10534.970, 260.360, 52655.370 21/05/06,07:25:50,08,08,1, 11.8,1,1, 3.882, 10534.952, 260.363, 52655.383 21/05/06,07:25:50,09,08,1, 11.8,1,1, 3.882, 10534.984, 260.360, 52655.390 21/05/06,07:25:50,10,08,1, 11.8,1,1, 3.882, 10534.952, 260.349, 52655.319 21/05/06,07:25:50,11,08,1, 11.8,1,1, 3.882, 10534.966, 260.331, 52655.218 21/05/06,07:25:50,12,08,1, 11.8,1,1, 3.882, 10534.989, 260.340, 52655.237 21/05/06,07:25:50,13,08,1, 11.8,1,1, 3.882, 10534.955, 260.309, 52655.175 21/05/06,07:25:50,14,08,1, 11.8,1,1, 3.882, 10534.977, 260.315, 52655.174 21/05/06,07:25:50,15,08,1, 11.8,1,1, 3.882, 10534.984, 260.331, 52655.229 21/05/06,07:25:50,16,08,1, 11.8,1,1, 3.882, 10534.963, 260.336, 52655.292 21/05/06,07:25:50,17,08,1, 11.8,1,1, 3.882, 10534.966, 260.336, 52655.373 21/05/06,07:25:50,18,08,1, 11.8,1,1, 3.882, 10534.971, 260.364, 52655.383 21/05/06,07:25:50,19,08,1, 11.8,1,1, 3.882, 10534.960, 260.326, 52655.331 21/05/06,07:25:51,00,09,1, 11.9,1,1, 3.882, 10534.954, 260.326, 52655.331 21/05/06,07:25:51,01,09,1, 11.9,1,1, 3.882, 10534.980, 260.334, 52655.155 21/05/06,07:25:51,02,09,1, 11.9,1,1, 3.882, 10534.977, 260.317, 52655.152 21/05/06,07:25:51,03,09,1, 11.9,1,1, 3.882, 10534.978, 260.344, 52655.248 21/05/06,07:25:51,04,09,1, 11.9,1,1, 3.882, 10534.987, 260.337, 52655.291 21/05/06,07:25:51,05,09,1, 11.9,1,1, 3.882, 10534.962, 260.339, 52655.376 21/05/06,07:25:51,06,09,1, 11.9,1,1, 3.882, 10534.970, 260.324, 52655.384 21/05/06,07:25:51,07,09,1, 11.9,1,1, 3.882, 10534.966, 260.334, 52655.368 21/05/06,07:25:51,08,09,1, 11.9,1,1, 3.882, 10534.969, 260.326, 52655.267 21/05/06,07:25:51,09,09,1, 11.9,1,1, 3.882, 10534.942, 260.314, 52655.212 21/05/06,07:25:51,10,09,1, 11.9,1,1, 3.882, 10534.970, 260.347, 52655.213 21/05/06,07:25:51,11,09,1, 11.9,1,1, 3.882, 10534.995, 260.328, 52655.236 21/05/06,07:25:51,12,09,1, 11.9,1,1, 3.882, 10534.972, 260.337, 52655.267 21/05/06,07:25:51,13,09,1, 11.9,1,1, 3.882, 10534.985, 260.341, 52655.296 21/05/06,07:25:51,14,09,1, 11.9,1,1, 3.882, 10534.975, 260.321, 52655.337 21/05/06,07:25:51,15,09,1, 11.9,1,1, 3.882, 10534.951, 260.343, 52655.347 21/05/06,07:25:51,16,09,1, 11.9,1,1, 3.882, 10534.964, 260.329, 52655.290 21/05/06,07:25:51,17,09,1, 11.9,1,1, 3.882, 10534.964, 260.296, 52655.230 21/05/06,07:25:51,18,09,1, 11.9,1,1, 3.882, 10534.972, 260.328, 52655.205 21/05/06,07:25:51,19,09,1, 11.9,1,1, 3.882, 10534.968, 260.331, 52655.185 21/05/06,07:25:52,00,09,1, 11.8,1,1, 3.887, 10534.962, 260.331, 52655.185 21/05/06,07:25:52,01,09,1, 11.8,1,1, 3.887, 10534.987, 260.325, 52655.264 21/05/06,07:25:52,02,09,1, 11.8,1,1, 3.887, 10534.953, 260.328, 52655.313 21/05/06,07:25:52,03,09,1, 11.8,1,1, 3.887, 10534.975, 260.321, 52655.386 21/05/06,07:25:52,04,09,1, 11.8,1,1, 3.887, 10534.974, 260.336, 52655.360 21/05/06,07:25:52,05,09,1, 11.8,1,1, 3.887, 10534.972, 260.314, 52655.277 21/05/06,07:25:52,06,09,1, 11.8,1,1, 3.887, 10534.948, 260.342, 52655.201 21/05/06,07:25:52,07,09,1, 11.8,1,1, 3.887, 10534.965, 260.324, 52655.190 21/05/06,07:25:52,08,09,1, 11.8,1,1, 3.887, 10534.949, 260.309, 52655.201 21/05/06,07:25:52,09,09,1, 11.8,1,1, 3.887, 10534.982, 260.331, 52655.218 21/05/06,07:25:52,10,09,1, 11.8,1,1, 3.887, 10534.972, 260.350, 52655.265 21/05/06,07:25:52,11,09,1, 11.8,1,1, 3.887, 10534.971, 260.340, 52655.314 21/05/06,07:25:52,12,09,1, 11.8,1,1, 3.887, 10534.962, 260.320, 52655.373 21/05/06,07:25:52,13,09,1, 11.8,1,1, 3.887, 10534.971, 260.308, 52655.341 21/05/06,07:25:52,14,09,1, 11.8,1,1, 3.887, 10534.967, 260.306, 52655.271 21/05/06,07:25:52,15,09,1, 11.8,1,1, 3.887, 10534.983, 260.288, 52655.235 21/05/06,07:25:52,16,09,1, 11.8,1,1, 3.887, 10534.996, 260.296, 52655.177 21/05/06,07:25:52,17,09,1, 11.8,1,1, 3.887, 10534.979, 260.295, 52655.151 21/05/06,07:25:52,18,09,1, 11.8,1,1, 3.887, 10534.998, 260.298, 52655.220 21/05/06,07:25:52,19,09,1, 11.8,1,1, 3.887, 10534.976, 260.334, 52655.349 21/05/06,07:25:53,00,08,1, 11.9,1,1, 3.888, 10534.971, 260.334, 52655.349 21/05/06,07:25:53,01,08,1, 11.9,1,1, 3.888, 10534.977, 260.317, 52655.363 21/05/06,07:25:53,02,08,1, 11.9,1,1, 3.888, 10534.982, 260.301, 52655.292 21/05/06,07:25:53,03,08,1, 11.9,1,1, 3.888, 10534.964, 260.277, 52655.241 21/05/06,07:25:53,04,08,1, 11.9,1,1, 3.888, 10534.969, 260.289, 52655.233 21/05/06,07:25:53,05,08,1, 11.9,1,1, 3.888, 10534.980, 260.313, 52655.191 21/05/06,07:25:53,06,08,1, 11.9,1,1, 3.888, 10534.974, 260.319, 52655.186 21/05/06,07:25:53,07,08,1, 11.9,1,1, 3.888, 10534.972, 260.323, 52655.276 21/05/06,07:25:53,08,08,1, 11.9,1,1, 3.888, 10534.979, 260.319, 52655.325 21/05/06,07:25:53,09,08,1, 11.9,1,1, 3.888, 10534.984, 260.325, 52655.378 21/05/06,07:25:53,10,08,1, 11.9,1,1, 3.888, 10534.976, 260.299, 52655.341 21/05/06,07:25:53,11,08,1, 11.9,1,1, 3.888, 10534.974, 260.287, 52655.285 21/05/06,07:25:53,12,08,1, 11.9,1,1, 3.888, 10534.978, 260.297, 52655.206 21/05/06,07:25:53,13,08,1, 11.9,1,1, 3.888, 10534.984, 260.298, 52655.190 21/05/06,07:25:53,14,08,1, 11.9,1,1, 3.888, 10535.005, 260.306, 52655.181 21/05/06,07:25:53,15,08,1, 11.9,1,1, 3.888, 10534.962, 260.304, 52655.261 21/05/06,07:25:53,16,08,1, 11.9,1,1, 3.888, 10535.010, 260.299, 52655.301 21/05/06,07:25:53,17,08,1, 11.9,1,1, 3.888, 10534.979, 260.312, 52655.364 21/05/06,07:25:53,18,08,1, 11.9,1,1, 3.888, 10534.978, 260.311, 52655.373 21/05/06,07:25:53,19,08,1, 11.9,1,1, 3.888, 10534.971, 260.312, 52655.303 21/05/06,07:25:54,00,08,1, 11.9,1,1, 3.885, 10534.971, 260.312, 52655.303 21/05/06,07:25:54,01,08,1, 11.9,1,1, 3.885, 10535.001, 260.315, 52655.189 21/05/06,07:25:54,02,08,1, 11.9,1,1, 3.885, 10534.974, 260.302, 52655.211 21/05/06,07:25:54,03,08,1, 11.9,1,1, 3.885, 10534.995, 260.309, 52655.205 21/05/06,07:25:54,04,08,1, 11.9,1,1, 3.885, 10535.002, 260.326, 52655.279 21/05/06,07:25:54,05,08,1, 11.9,1,1, 3.885, 10534.960, 260.284, 52655.406 21/05/06,07:25:54,06,08,1, 11.9,1,1, 3.885, 10534.975, 260.298, 52655.377 21/05/06,07:25:54,07,08,1, 11.9,1,1, 3.885, 10534.988, 260.292, 52655.368 21/05/06,07:25:54,08,08,1, 11.9,1,1, 3.885, 10534.945, 260.299, 52655.275 21/05/06,07:25:54,09,08,1, 11.9,1,1, 3.885, 10534.990, 260.294, 52655.178 21/05/06,07:25:54,10,08,1, 11.9,1,1, 3.885, 10534.982, 260.288, 52655.155 21/05/06,07:25:54,11,08,1, 11.9,1,1, 3.885, 10534.967, 260.275, 52655.160 21/05/06,07:25:54,12,08,1, 11.9,1,1, 3.885, 10534.954, 260.289, 52655.241 21/05/06,07:25:54,13,08,1, 11.9,1,1, 3.885, 10534.985, 260.297, 52655.291 21/05/06,07:25:54,14,08,1, 11.9,1,1, 3.885, 10534.969, 260.294, 52655.322 21/05/06,07:25:54,15,08,1, 11.9,1,1, 3.885, 10534.967, 260.294, 52655.334 21/05/06,07:25:54,16,08,1, 11.9,1,1, 3.885, 10534.976, 260.273, 52655.338 21/05/06,07:25:54,17,08,1, 11.9,1,1, 3.885, 10534.963, 260.278, 52655.235 21/05/06,07:25:54,18,08,1, 11.9,1,1, 3.885, 10534.965, 260.279, 52655.173 21/05/06,07:25:54,19,08,1, 11.9,1,1, 3.885, 10534.974, 260.280, 52655.179 21/05/06,07:25:55,00,08,1, 11.9,1,1, 3.885, 10534.971, 260.280, 52655.179 21/05/06,07:25:55,01,08,1, 11.9,1,1, 3.885, 10534.952, 260.276, 52655.200 21/05/06,07:25:55,02,08,1, 11.9,1,1, 3.885, 10534.982, 260.269, 52655.302 21/05/06,07:25:55,03,08,1, 11.9,1,1, 3.885, 10534.977, 260.291, 52655.376 21/05/06,07:25:55,04,08,1, 11.9,1,1, 3.885, 10534.957, 260.291, 52655.384 21/05/06,07:25:55,05,08,1, 11.9,1,1, 3.885, 10534.964, 260.294, 52655.306 21/05/06,07:25:55,06,08,1, 11.9,1,1, 3.885, 10534.981, 260.280, 52655.194 21/05/06,07:25:55,07,08,1, 11.9,1,1, 3.885, 10534.951, 260.249, 52655.125 21/05/06,07:25:55,08,08,1, 11.9,1,1, 3.885, 10534.981, 260.269, 52655.141 21/05/06,07:25:55,09,08,1, 11.9,1,1, 3.885, 10534.994, 260.286, 52655.199 21/05/06,07:25:55,10,08,1, 11.9,1,1, 3.885, 10534.970, 260.309, 52655.248 21/05/06,07:25:55,11,08,1, 11.9,1,1, 3.885, 10534.958, 260.289, 52655.307 21/05/06,07:25:55,12,08,1, 11.9,1,1, 3.885, 10534.977, 260.295, 52655.310 21/05/06,07:25:55,13,08,1, 11.9,1,1, 3.885, 10534.954, 260.281, 52655.299 21/05/06,07:25:55,14,08,1, 11.9,1,1, 3.885, 10534.991, 260.279, 52655.228 21/05/06,07:25:55,15,08,1, 11.9,1,1, 3.885, 10534.951, 260.261, 52655.138 21/05/06,07:25:55,16,08,1, 11.9,1,1, 3.885, 10534.959, 260.272, 52655.081 21/05/06,07:25:55,17,08,1, 11.9,1,1, 3.885, 10534.977, 260.283, 52655.135 21/05/06,07:25:55,18,08,1, 11.9,1,1, 3.885, 10534.956, 260.277, 52655.164 21/05/06,07:25:55,19,08,1, 11.9,1,1, 3.885, 10534.966, 260.312, 52655.278 21/05/06,07:25:56,00,08,1, 11.9,1,1, 3.889, 10534.962, 260.312, 52655.278 21/05/06,07:25:56,01,08,1, 11.9,1,1, 3.889, 10534.949, 260.319, 52655.299 21/05/06,07:25:56,02,08,1, 11.9,1,1, 3.889, 10534.934, 260.277, 52655.249 21/05/06,07:25:56,03,08,1, 11.9,1,1, 3.889, 10534.943, 260.277, 52655.190 21/05/06,07:25:56,04,08,1, 11.9,1,1, 3.889, 10534.972, 260.271, 52655.155 21/05/06,07:25:56,05,08,1, 11.9,1,1, 3.889, 10534.936, 260.265, 52655.157 21/05/06,07:25:56,06,08,1, 11.9,1,1, 3.889, 10534.951, 260.250, 52655.197 21/05/06,07:25:56,07,08,1, 11.9,1,1, 3.889, 10534.974, 260.274, 52655.275 21/05/06,07:25:56,08,08,1, 11.9,1,1, 3.889, 10534.955, 260.265, 52655.298 21/05/06,07:25:56,09,08,1, 11.9,1,1, 3.889, 10534.970, 260.291, 52655.305 21/05/06,07:25:56,10,08,1, 11.9,1,1, 3.889, 10534.964, 260.285, 52655.305 21/05/06,07:25:56,11,08,1, 11.9,1,1, 3.889, 10534.953, 260.266, 52655.229 21/05/06,07:25:56,12,08,1, 11.9,1,1, 3.889, 10534.981, 260.255, 52655.202 21/05/06,07:25:56,13,08,1, 11.9,1,1, 3.889, 10534.978, 260.242, 52654.994 21/05/06,07:25:56,14,08,1, 11.9,1,1, 3.889, 10534.941, 260.247, 52655.154 21/05/06,07:25:56,15,08,1, 11.9,1,1, 3.889, 10534.945, 260.258, 52655.222 21/05/06,07:25:56,16,08,1, 11.9,1,1, 3.889, 10534.956, 260.274, 52655.300 21/05/06,07:25:56,17,08,1, 11.9,1,1, 3.889, 10534.944, 260.255, 52655.330 21/05/06,07:25:56,18,08,1, 11.9,1,1, 3.889, 10534.948, 260.289, 52655.319 21/05/06,07:25:56,19,08,1, 11.9,1,1, 3.889, 10534.963, 260.258, 52655.265 21/05/06,07:25:57,00,08,1, 11.8,1,1, 3.888, 10534.962, 260.258, 52655.265 21/05/06,07:25:57,01,08,1, 11.8,1,1, 3.888, 10534.947, 260.258, 52655.160 21/05/06,07:25:57,02,08,1, 11.8,1,1, 3.888, 10534.979, 260.251, 52655.146 21/05/06,07:25:57,03,08,1, 11.8,1,1, 3.888, 10534.963, 260.223, 52655.187 21/05/06,07:25:57,04,08,1, 11.8,1,1, 3.888, 10534.961, 260.237, 52655.185 21/05/06,07:25:57,05,08,1, 11.8,1,1, 3.888, 10534.964, 260.257, 52655.272 21/05/06,07:25:57,06,08,1, 11.8,1,1, 3.888, 10534.970, 260.257, 52655.295 21/05/06,07:25:57,07,08,1, 11.8,1,1, 3.888, 10534.949, 260.273, 52655.316 21/05/06,07:25:57,08,08,1, 11.8,1,1, 3.888, 10534.960, 260.249, 52655.276 21/05/06,07:25:57,09,08,1, 11.8,1,1, 3.888, 10534.954, 260.234, 52655.224 21/05/06,07:25:57,10,08,1, 11.8,1,1, 3.888, 10534.972, 260.232, 52655.117 21/05/06,07:25:57,11,08,1, 11.8,1,1, 3.888, 10534.973, 260.251, 52655.154 21/05/06,07:25:57,12,08,1, 11.8,1,1, 3.888, 10534.979, 260.222, 52655.166 21/05/06,07:25:57,13,08,1, 11.8,1,1, 3.888, 10534.953, 260.248, 52655.205 21/05/06,07:25:57,14,08,1, 11.8,1,1, 3.888, 10534.953, 260.252, 52655.263 21/05/06,07:25:57,15,08,1, 11.8,1,1, 3.888, 10534.928, 260.258, 52655.333 21/05/06,07:25:57,16,08,1, 11.8,1,1, 3.888, 10534.955, 260.246, 52655.302 21/05/06,07:25:57,17,08,1, 11.8,1,1, 3.888, 10534.971, 260.231, 52655.279 21/05/06,07:25:57,18,08,1, 11.8,1,1, 3.888, 10534.937, 260.239, 52655.226 21/05/06,07:25:57,19,08,1, 11.8,1,1, 3.888, 10534.944, 260.242, 52655.186 21/05/06,07:25:58,00,08,1, 11.9,1,1, 3.887, 10534.937, 260.242, 52655.186 21/05/06,07:25:58,01,08,1, 11.9,1,1, 3.887, 10534.948, 260.247, 52655.183 21/05/06,07:25:58,02,08,1, 11.9,1,1, 3.887, 10534.933, 260.242, 52655.274 21/05/06,07:25:58,03,08,1, 11.9,1,1, 3.887, 10534.945, 260.252, 52655.314 21/05/06,07:25:58,04,08,1, 11.9,1,1, 3.887, 10534.957, 260.269, 52655.343 21/05/06,07:25:58,05,08,1, 11.9,1,1, 3.887, 10534.930, 260.244, 52655.314 21/05/06,07:25:58,06,08,1, 11.9,1,1, 3.887, 10534.945, 260.256, 52655.242 21/05/06,07:25:58,07,08,1, 11.9,1,1, 3.887, 10534.956, 260.233, 52655.164 21/05/06,07:25:58,08,08,1, 11.9,1,1, 3.887, 10534.943, 260.239, 52655.135 21/05/06,07:25:58,09,08,1, 11.9,1,1, 3.887, 10534.943, 260.251, 52655.170 21/05/06,07:25:58,10,08,1, 11.9,1,1, 3.887, 10534.943, 260.246, 52655.223 21/05/06,07:25:58,11,08,1, 11.9,1,1, 3.887, 10534.923, 260.245, 52655.276 21/05/06,07:25:58,12,08,1, 11.9,1,1, 3.887, 10534.947, 260.262, 52655.301 21/05/06,07:25:58,13,08,1, 11.9,1,1, 3.887, 10534.953, 260.257, 52655.338 21/05/06,07:25:58,14,08,1, 11.9,1,1, 3.887, 10534.922, 260.245, 52655.256 21/05/06,07:25:58,15,08,1, 11.9,1,1, 3.887, 10534.950, 260.220, 52655.211 21/05/06,07:25:58,16,08,1, 11.9,1,1, 3.887, 10534.947, 260.248, 52655.186 21/05/06,07:25:58,17,08,1, 11.9,1,1, 3.887, 10534.932, 260.229, 52655.151 21/05/06,07:25:58,18,08,1, 11.9,1,1, 3.887, 10534.942, 260.216, 52655.166 21/05/06,07:25:58,19,08,1, 11.9,1,1, 3.887, 10534.938, 260.246, 52655.218 21/05/06,07:25:59,00,08,1, 11.9,1,1, 3.886, 10534.937, 260.246, 52655.218 21/05/06,07:25:59,01,08,1, 11.9,1,1, 3.886, 10534.949, 260.263, 52655.291 21/05/06,07:25:59,02,08,1, 11.9,1,1, 3.886, 10534.949, 260.249, 52655.294 21/05/06,07:25:59,03,08,1, 11.9,1,1, 3.886, 10534.936, 260.238, 52655.302 21/05/06,07:25:59,04,08,1, 11.9,1,1, 3.886, 10534.938, 260.270, 52655.243 21/05/06,07:25:59,05,08,1, 11.9,1,1, 3.886, 10534.955, 260.265, 52655.221 21/05/06,07:25:59,06,08,1, 11.9,1,1, 3.886, 10534.947, 260.247, 52655.170 21/05/06,07:25:59,07,08,1, 11.9,1,1, 3.886, 10534.941, 260.251, 52655.179 21/05/06,07:25:59,08,08,1, 11.9,1,1, 3.886, 10534.936, 260.244, 52655.262 21/05/06,07:25:59,09,08,1, 11.9,1,1, 3.886, 10534.925, 260.239, 52655.291 21/05/06,07:25:59,10,08,1, 11.9,1,1, 3.886, 10534.930, 260.258, 52655.311 21/05/06,07:25:59,11,08,1, 11.9,1,1, 3.886, 10534.920, 260.242, 52655.328 21/05/06,07:25:59,12,08,1, 11.9,1,1, 3.886, 10534.903, 260.256, 52655.276 21/05/06,07:25:59,13,08,1, 11.9,1,1, 3.886, 10534.937, 260.256, 52655.223 21/05/06,07:25:59,14,08,1, 11.9,1,1, 3.886, 10534.952, 260.244, 52655.182 21/05/06,07:25:59,15,08,1, 11.9,1,1, 3.886, 10534.935, 260.243, 52655.170 21/05/06,07:25:59,16,08,1, 11.9,1,1, 3.886, 10534.929, 260.242, 52655.152 21/05/06,07:25:59,17,08,1, 11.9,1,1, 3.886, 10534.936, 260.248, 52655.229 21/05/06,07:25:59,18,08,1, 11.9,1,1, 3.886, 10534.919, 260.253, 52655.289 21/05/06,07:25:59,19,08,1, 11.9,1,1, 3.886, 10534.928, 260.225, 52655.348 21/05/06,07:26:00,00,08,1, 11.9,1,1, 3.887, 10534.921, 260.225, 52655.348 21/05/06,07:26:00,01,08,1, 11.9,1,1, 3.887, 10534.923, 260.226, 52655.254 21/05/06,07:26:00,02,08,1, 11.9,1,1, 3.887, 10534.935, 260.243, 52655.202 21/05/06,07:26:00,03,08,1, 11.9,1,1, 3.887, 10534.917, 260.211, 52655.191 21/05/06,07:26:00,04,08,1, 11.9,1,1, 3.887, 10534.930, 260.220, 52655.137 21/05/06,07:26:00,05,08,1, 11.9,1,1, 3.887, 10534.914, 260.227, 52655.152 21/05/06,07:26:00,06,08,1, 11.9,1,1, 3.887, 10534.947, 260.219, 52655.243 21/05/06,07:26:00,07,08,1, 11.9,1,1, 3.887, 10534.918, 260.218, 52655.251 21/05/06,07:26:00,08,08,1, 11.9,1,1, 3.887, 10534.867, 260.218, 52655.475 21/05/06,07:26:00,09,08,1, 11.9,1,1, 3.887, 10534.906, 260.216, 52655.285 21/05/06,07:26:00,10,08,1, 11.9,1,1, 3.887, 10534.949, 260.206, 52655.254 21/05/06,07:26:00,11,08,1, 11.9,1,1, 3.887, 10534.926, 260.211, 52655.161 21/05/06,07:26:00,12,08,1, 11.9,1,1, 3.887, 10534.902, 260.192, 52655.154 21/05/06,07:26:00,13,08,1, 11.9,1,1, 3.887, 10534.913, 260.202, 52655.131 21/05/06,07:26:00,14,08,1, 11.9,1,1, 3.887, 10534.927, 260.234, 52655.191 21/05/06,07:26:00,15,08,1, 11.9,1,1, 3.887, 10534.928, 260.208, 52655.215 21/05/06,07:26:00,16,08,1, 11.9,1,1, 3.887, 10534.926, 260.226, 52655.317 21/05/06,07:26:00,17,08,1, 11.9,1,1, 3.887, 10534.912, 260.229, 52655.361 21/05/06,07:26:00,18,08,1, 11.9,1,1, 3.887, 10534.913, 260.205, 52655.313 21/05/06,07:26:00,19,08,1, 11.9,1,1, 3.887, 10534.909, 260.201, 52655.239 21/05/06,07:26:01,00,08,1, 11.9,1,1, 3.892, 10534.904, 260.201, 52655.239 21/05/06,07:26:01,01,08,1, 11.9,1,1, 3.892, 10534.931, 260.212, 52655.151 21/05/06,07:26:01,02,08,1, 11.9,1,1, 3.892, 10534.946, 260.199, 52655.167 21/05/06,07:26:01,03,08,1, 11.9,1,1, 3.892, 10534.946, 260.218, 52655.035 21/05/06,07:26:01,04,08,1, 11.9,1,1, 3.892, 10534.927, 260.218, 52655.218 21/05/06,07:26:01,05,08,1, 11.9,1,1, 3.892, 10534.897, 260.241, 52655.330 21/05/06,07:26:01,06,08,1, 11.9,1,1, 3.892, 10534.894, 260.212, 52655.298 21/05/06,07:26:01,07,08,1, 11.9,1,1, 3.892, 10534.921, 260.221, 52655.292 21/05/06,07:26:01,08,08,1, 11.9,1,1, 3.892, 10534.905, 260.210, 52655.233 21/05/06,07:26:01,09,08,1, 11.9,1,1, 3.892, 10534.919, 260.204, 52655.079 21/05/06,07:26:01,10,08,1, 11.9,1,1, 3.892, 10534.924, 260.198, 52655.151 21/05/06,07:26:01,11,08,1, 11.9,1,1, 3.892, 10534.919, 260.191, 52655.101 21/05/06,07:26:01,12,08,1, 11.9,1,1, 3.892, 10534.915, 260.205, 52655.168 21/05/06,07:26:01,13,08,1, 11.9,1,1, 3.892, 10534.893, 260.198, 52655.222 21/05/06,07:26:01,14,08,1, 11.9,1,1, 3.892, 10534.919, 260.218, 52655.278 21/05/06,07:26:01,15,08,1, 11.9,1,1, 3.892, 10534.906, 260.216, 52655.273 21/05/06,07:26:01,16,08,1, 11.9,1,1, 3.892, 10534.911, 260.239, 52655.274 21/05/06,07:26:01,17,08,1, 11.9,1,1, 3.892, 10534.922, 260.234, 52655.212 21/05/06,07:26:01,18,08,1, 11.9,1,1, 3.892, 10534.930, 260.204, 52655.169 21/05/06,07:26:01,19,08,1, 11.9,1,1, 3.892, 10534.908, 260.182, 52654.929 21/05/06,07:26:02,00,08,1, 11.8,1,1, 3.886, 10534.904, 260.182, 52654.929 21/05/06,07:26:02,01,08,1, 11.8,1,1, 3.886, 10534.895, 260.238, 52655.420 21/05/06,07:26:02,02,08,1, 11.8,1,1, 3.886, 10534.927, 260.198, 52655.296 21/05/06,07:26:02,03,08,1, 11.8,1,1, 3.886, 10534.934, 260.214, 52655.320 21/05/06,07:26:02,04,08,1, 11.8,1,1, 3.886, 10534.920, 260.233, 52655.273 21/05/06,07:26:02,05,08,1, 11.8,1,1, 3.886, 10534.906, 260.204, 52655.236 21/05/06,07:26:02,06,08,1, 11.8,1,1, 3.886, 10534.925, 260.200, 52655.140 21/05/06,07:26:02,07,08,1, 11.8,1,1, 3.886, 10534.932, 260.204, 52655.121 21/05/06,07:26:02,08,08,1, 11.8,1,1, 3.886, 10534.936, 260.207, 52655.121 21/05/06,07:26:02,09,08,1, 11.8,1,1, 3.886, 10534.914, 260.203, 52655.185 21/05/06,07:26:02,10,08,1, 11.8,1,1, 3.886, 10534.908, 260.204, 52655.243 21/05/06,07:26:02,11,08,1, 11.8,1,1, 3.886, 10534.905, 260.228, 52655.295 21/05/06,07:26:02,12,08,1, 11.8,1,1, 3.886, 10534.919, 260.205, 52655.303 21/05/06,07:26:02,13,08,1, 11.8,1,1, 3.886, 10534.883, 260.219, 52655.263 21/05/06,07:26:02,14,08,1, 11.8,1,1, 3.886, 10534.906, 260.207, 52655.228 21/05/06,07:26:02,15,08,1, 11.8,1,1, 3.886, 10534.924, 260.220, 52655.176 21/05/06,07:26:02,16,08,1, 11.8,1,1, 3.886, 10534.918, 260.200, 52655.153 21/05/06,07:26:02,17,08,1, 11.8,1,1, 3.886, 10534.912, 260.220, 52655.169 21/05/06,07:26:02,18,08,1, 11.8,1,1, 3.886, 10534.913, 260.212, 52655.203 21/05/06,07:26:02,19,08,1, 11.8,1,1, 3.886, 10534.923, 260.228, 52655.284 21/05/06,07:26:03,00,09,1, 11.8,1,1, 3.893, 10534.921, 260.228, 52655.284 21/05/06,07:26:03,01,09,1, 11.8,1,1, 3.893, 10534.916, 260.202, 52655.336 21/05/06,07:26:03,02,09,1, 11.8,1,1, 3.893, 10534.899, 260.217, 52655.301 21/05/06,07:26:03,03,09,1, 11.8,1,1, 3.893, 10534.906, 260.198, 52655.180 21/05/06,07:26:03,04,09,1, 11.8,1,1, 3.893, 10534.905, 260.192, 52655.153 21/05/06,07:26:03,05,09,1, 11.8,1,1, 3.893, 10534.902, 260.192, 52655.113 21/05/06,07:26:03,06,09,1, 11.8,1,1, 3.893, 10534.902, 260.202, 52655.135 21/05/06,07:26:03,07,09,1, 11.8,1,1, 3.893, 10534.949, 260.205, 52655.227 21/05/06,07:26:03,08,09,1, 11.8,1,1, 3.893, 10534.889, 260.184, 52655.278 21/05/06,07:26:03,09,09,1, 11.8,1,1, 3.893, 10534.900, 260.192, 52655.291 21/05/06,07:26:03,10,09,1, 11.8,1,1, 3.893, 10534.888, 260.203, 52655.284 21/05/06,07:26:03,11,09,1, 11.8,1,1, 3.893, 10534.909, 260.177, 52655.231 21/05/06,07:26:03,12,09,1, 11.8,1,1, 3.893, 10534.913, 260.181, 52655.177 21/05/06,07:26:03,13,09,1, 11.8,1,1, 3.893, 10534.890, 260.184, 52655.122 21/05/06,07:26:03,14,09,1, 11.8,1,1, 3.893, 10534.905, 260.204, 52655.182 21/05/06,07:26:03,15,09,1, 11.8,1,1, 3.893, 10534.912, 260.179, 52655.195 21/05/06,07:26:03,16,09,1, 11.8,1,1, 3.893, 10534.912, 260.216, 52655.289 21/05/06,07:26:03,17,09,1, 11.8,1,1, 3.893, 10534.924, 260.172, 52655.298 21/05/06,07:26:03,18,09,1, 11.8,1,1, 3.893, 10534.901, 260.185, 52655.359 21/05/06,07:26:03,19,09,1, 11.8,1,1, 3.893, 10534.903, 260.205, 52655.280 21/05/06,07:26:04,00,09,1, 11.8,1,1, 3.887, 10534.896, 260.205, 52655.280 21/05/06,07:26:04,01,09,1, 11.8,1,1, 3.887, 10534.916, 260.168, 52655.161 21/05/06,07:26:04,02,09,1, 11.8,1,1, 3.887, 10534.920, 260.167, 52655.140 21/05/06,07:26:04,03,09,1, 11.8,1,1, 3.887, 10534.907, 260.164, 52655.168 21/05/06,07:26:04,04,09,1, 11.8,1,1, 3.887, 10534.943, 260.182, 52655.248 21/05/06,07:26:04,05,09,1, 11.8,1,1, 3.887, 10534.900, 260.175, 52655.317 21/05/06,07:26:04,06,09,1, 11.8,1,1, 3.887, 10534.896, 260.187, 52655.253 21/05/06,07:26:04,07,09,1, 11.8,1,1, 3.887, 10534.902, 260.194, 52655.289 21/05/06,07:26:04,08,09,1, 11.8,1,1, 3.887, 10534.908, 260.170, 52655.284 21/05/06,07:26:04,09,09,1, 11.8,1,1, 3.887, 10534.889, 260.184, 52655.146 21/05/06,07:26:04,10,09,1, 11.8,1,1, 3.887, 10534.923, 260.174, 52655.132 21/05/06,07:26:04,11,09,1, 11.8,1,1, 3.887, 10534.908, 260.159, 52655.109 21/05/06,07:26:04,12,09,1, 11.8,1,1, 3.887, 10534.902, 260.170, 52655.198 21/05/06,07:26:04,13,09,1, 11.8,1,1, 3.887, 10534.908, 260.192, 52655.251 21/05/06,07:26:04,14,09,1, 11.8,1,1, 3.887, 10534.904, 260.189, 52655.333 21/05/06,07:26:04,15,09,1, 11.8,1,1, 3.887, 10534.906, 260.194, 52655.350 21/05/06,07:26:04,16,09,1, 11.8,1,1, 3.887, 10534.899, 260.180, 52655.268 21/05/06,07:26:04,17,09,1, 11.8,1,1, 3.887, 10534.904, 260.177, 52655.208 21/05/06,07:26:04,18,09,1, 11.8,1,1, 3.887, 10534.911, 260.174, 52655.154 21/05/06,07:26:04,19,09,1, 11.8,1,1, 3.887, 10534.901, 260.168, 52655.166 21/05/06,07:26:05,00,08,1, 11.9,1,1, 3.891, 10534.896, 260.168, 52655.166 21/05/06,07:26:05,01,08,1, 11.9,1,1, 3.891, 10534.930, 260.182, 52655.237 21/05/06,07:26:05,02,08,1, 11.9,1,1, 3.891, 10534.919, 260.195, 52655.353 21/05/06,07:26:05,03,08,1, 11.9,1,1, 3.891, 10534.909, 260.179, 52655.340 21/05/06,07:26:05,04,08,1, 11.9,1,1, 3.891, 10534.910, 260.212, 52655.330 21/05/06,07:26:05,05,08,1, 11.9,1,1, 3.891, 10534.897, 260.168, 52655.243 21/05/06,07:26:05,06,08,1, 11.9,1,1, 3.891, 10534.909, 260.168, 52655.212 21/05/06,07:26:05,07,08,1, 11.9,1,1, 3.891, 10534.907, 260.179, 52655.177 21/05/06,07:26:05,08,08,1, 11.9,1,1, 3.891, 10534.915, 260.184, 52655.171 21/05/06,07:26:05,09,08,1, 11.9,1,1, 3.891, 10534.915, 260.196, 52655.215 21/05/06,07:26:05,10,08,1, 11.9,1,1, 3.891, 10534.890, 260.178, 52655.263 21/05/06,07:26:05,11,08,1, 11.9,1,1, 3.891, 10534.920, 260.202, 52655.351 21/05/06,07:26:05,12,08,1, 11.9,1,1, 3.891, 10534.914, 260.161, 52655.356 21/05/06,07:26:05,13,08,1, 11.9,1,1, 3.891, 10534.903, 260.194, 52655.294 21/05/06,07:26:05,14,08,1, 11.9,1,1, 3.891, 10534.922, 260.195, 52655.236 21/05/06,07:26:05,15,08,1, 11.9,1,1, 3.891, 10534.901, 260.173, 52655.181 21/05/06,07:26:05,16,08,1, 11.9,1,1, 3.891, 10534.915, 260.185, 52655.146 21/05/06,07:26:05,17,08,1, 11.9,1,1, 3.891, 10534.920, 260.197, 52655.196 21/05/06,07:26:05,18,08,1, 11.9,1,1, 3.891, 10534.933, 260.168, 52655.232 21/05/06,07:26:05,19,08,1, 11.9,1,1, 3.891, 10534.922, 260.177, 52655.326 21/05/06,07:26:06,00,08,1, 11.8,1,1, 3.892, 10534.921, 260.177, 52655.326 21/05/06,07:26:06,01,08,1, 11.8,1,1, 3.892, 10534.917, 260.173, 52655.347 21/05/06,07:26:06,02,08,1, 11.8,1,1, 3.892, 10534.924, 260.167, 52655.255 21/05/06,07:26:06,03,08,1, 11.8,1,1, 3.892, 10534.919, 260.164, 52655.151 21/05/06,07:26:06,04,08,1, 11.8,1,1, 3.892, 10534.942, 260.167, 52655.165 21/05/06,07:26:06,05,08,1, 11.8,1,1, 3.892, 10534.939, 260.158, 52655.179 21/05/06,07:26:06,06,08,1, 11.8,1,1, 3.892, 10534.926, 260.166, 52655.187 21/05/06,07:26:06,07,08,1, 11.8,1,1, 3.892, 10534.917, 260.197, 52655.280 21/05/06,07:26:06,08,08,1, 11.8,1,1, 3.892, 10534.917, 260.192, 52655.373 21/05/06,07:26:06,09,08,1, 11.8,1,1, 3.892, 10534.932, 260.169, 52655.336 21/05/06,07:26:06,10,08,1, 11.8,1,1, 3.892, 10534.920, 260.182, 52655.304 21/05/06,07:26:06,11,08,1, 11.8,1,1, 3.892, 10534.917, 260.182, 52655.210 21/05/06,07:26:06,12,08,1, 11.8,1,1, 3.892, 10534.921, 260.176, 52655.195 21/05/06,07:26:06,13,08,1, 11.8,1,1, 3.892, 10534.917, 260.177, 52655.144 21/05/06,07:26:06,14,08,1, 11.8,1,1, 3.892, 10534.926, 260.172, 52655.157 21/05/06,07:26:06,15,08,1, 11.8,1,1, 3.892, 10534.909, 260.180, 52655.231 21/05/06,07:26:06,16,08,1, 11.8,1,1, 3.892, 10534.917, 260.187, 52655.306 21/05/06,07:26:06,17,08,1, 11.8,1,1, 3.892, 10534.911, 260.159, 52655.326 21/05/06,07:26:06,18,08,1, 11.8,1,1, 3.892, 10534.906, 260.198, 52655.348 21/05/06,07:26:06,19,08,1, 11.8,1,1, 3.892, 10534.927, 260.183, 52655.279 21/05/06,07:26:07,00,08,1, 11.8,1,1, 3.891, 10534.921, 260.183, 52655.279 21/05/06,07:26:07,01,08,1, 11.8,1,1, 3.891, 10534.903, 260.178, 52655.176 21/05/06,07:26:07,02,08,1, 11.8,1,1, 3.891, 10534.905, 260.181, 52655.158 21/05/06,07:26:07,03,08,1, 11.8,1,1, 3.891, 10534.901, 260.171, 52655.183 21/05/06,07:26:07,04,08,1, 11.8,1,1, 3.891, 10534.919, 260.186, 52655.262 21/05/06,07:26:07,05,08,1, 11.8,1,1, 3.891, 10534.922, 260.175, 52655.324 21/05/06,07:26:07,06,08,1, 11.8,1,1, 3.891, 10534.893, 260.195, 52655.296 21/05/06,07:26:07,07,08,1, 11.8,1,1, 3.891, 10534.912, 260.203, 52655.261 21/05/06,07:26:07,08,08,1, 11.8,1,1, 3.891, 10534.907, 260.184, 52655.224 21/05/06,07:26:07,09,08,1, 11.8,1,1, 3.891, 10534.894, 260.176, 52655.113 21/05/06,07:26:07,10,08,1, 11.8,1,1, 3.891, 10534.919, 260.160, 52655.154 21/05/06,07:26:07,11,08,1, 11.8,1,1, 3.891, 10534.911, 260.185, 52655.138 21/05/06,07:26:07,12,08,1, 11.8,1,1, 3.891, 10534.921, 260.170, 52655.188 21/05/06,07:26:07,13,08,1, 11.8,1,1, 3.891, 10534.913, 260.195, 52655.287 21/05/06,07:26:07,14,08,1, 11.8,1,1, 3.891, 10534.899, 260.183, 52655.369 21/05/06,07:26:07,15,08,1, 11.8,1,1, 3.891, 10534.920, 260.203, 52655.305 21/05/06,07:26:07,16,08,1, 11.8,1,1, 3.891, 10534.894, 260.179, 52655.215 21/05/06,07:26:07,17,08,1, 11.8,1,1, 3.891, 10534.911, 260.202, 52655.203 21/05/06,07:26:07,18,08,1, 11.8,1,1, 3.891, 10534.919, 260.205, 52655.109 21/05/06,07:26:07,19,08,1, 11.8,1,1, 3.891, 10534.880, 260.198, 52655.350 21/05/06,07:26:08,00,08,1, 11.9,1,1, 3.895, 10534.879, 260.198, 52655.350 21/05/06,07:26:08,01,08,1, 11.9,1,1, 3.895, 10534.893, 260.197, 52655.325 21/05/06,07:26:08,02,08,1, 11.9,1,1, 3.895, 10534.889, 260.196, 52655.336 21/05/06,07:26:08,03,08,1, 11.9,1,1, 3.895, 10534.909, 260.218, 52655.350 21/05/06,07:26:08,04,08,1, 11.9,1,1, 3.895, 10534.900, 260.188, 52655.266 21/05/06,07:26:08,05,08,1, 11.9,1,1, 3.895, 10534.890, 260.173, 52655.151 21/05/06,07:26:08,06,08,1, 11.9,1,1, 3.895, 10534.912, 260.167, 52655.111 21/05/06,07:26:08,07,08,1, 11.9,1,1, 3.895, 10534.899, 260.153, 52655.104 21/05/06,07:26:08,08,08,1, 11.9,1,1, 3.895, 10534.920, 260.193, 52655.240 21/05/06,07:26:08,09,08,1, 11.9,1,1, 3.895, 10534.908, 260.210, 52655.218 21/05/06,07:26:08,10,08,1, 11.9,1,1, 3.895, 10534.891, 260.210, 52655.321 21/05/06,07:26:08,11,08,1, 11.9,1,1, 3.895, 10534.928, 260.206, 52655.301 21/05/06,07:26:08,12,08,1, 11.9,1,1, 3.895, 10534.908, 260.184, 52655.302 21/05/06,07:26:08,13,08,1, 11.9,1,1, 3.895, 10534.914, 260.174, 52655.200 21/05/06,07:26:08,14,08,1, 11.9,1,1, 3.895, 10534.917, 260.172, 52655.118 21/05/06,07:26:08,15,08,1, 11.9,1,1, 3.895, 10534.944, 260.160, 52655.108 21/05/06,07:26:08,16,08,1, 11.9,1,1, 3.895, 10534.912, 260.187, 52655.190 21/05/06,07:26:08,17,08,1, 11.9,1,1, 3.895, 10534.899, 260.198, 52655.216 21/05/06,07:26:08,18,08,1, 11.9,1,1, 3.895, 10534.918, 260.193, 52655.277 21/05/06,07:26:08,19,08,1, 11.9,1,1, 3.895, 10534.917, 260.190, 52655.275 21/05/06,07:26:09,00,08,1, 11.9,1,1, 3.889, 10534.912, 260.190, 52655.275 21/05/06,07:26:09,01,08,1, 11.9,1,1, 3.889, 10534.908, 260.188, 52655.255 21/05/06,07:26:09,02,08,1, 11.9,1,1, 3.889, 10534.900, 260.178, 52655.164 21/05/06,07:26:09,03,08,1, 11.9,1,1, 3.889, 10534.910, 260.158, 52655.105 21/05/06,07:26:09,04,08,1, 11.9,1,1, 3.889, 10534.914, 260.184, 52655.079 21/05/06,07:26:09,05,08,1, 11.9,1,1, 3.889, 10534.903, 260.180, 52655.123 21/05/06,07:26:09,06,08,1, 11.9,1,1, 3.889, 10534.909, 260.180, 52655.251 21/05/06,07:26:09,07,08,1, 11.9,1,1, 3.889, 10534.907, 260.182, 52655.290 21/05/06,07:26:09,08,08,1, 11.9,1,1, 3.889, 10534.899, 260.170, 52655.257 21/05/06,07:26:09,09,08,1, 11.9,1,1, 3.889, 10534.871, 260.181, 52655.223 21/05/06,07:26:09,10,08,1, 11.9,1,1, 3.889, 10534.912, 260.184, 52655.165 21/05/06,07:26:09,11,08,1, 11.9,1,1, 3.889, 10534.924, 260.177, 52655.137 21/05/06,07:26:09,12,08,1, 11.9,1,1, 3.889, 10534.931, 260.169, 52655.111 21/05/06,07:26:09,13,08,1, 11.9,1,1, 3.889, 10534.899, 260.157, 52655.079 21/05/06,07:26:09,14,08,1, 11.9,1,1, 3.889, 10534.932, 260.195, 52655.186 21/05/06,07:26:09,15,08,1, 11.9,1,1, 3.889, 10534.909, 260.200, 52655.253 21/05/06,07:26:09,16,08,1, 11.9,1,1, 3.889, 10534.915, 260.157, 52655.326 21/05/06,07:26:09,17,08,1, 11.9,1,1, 3.889, 10534.910, 260.178, 52655.270 21/05/06,07:26:09,18,08,1, 11.9,1,1, 3.889, 10534.923, 260.166, 52655.226 21/05/06,07:26:09,19,08,1, 11.9,1,1, 3.889, 10534.924, 260.158, 52655.168 21/05/06,07:26:10,00,08,1, 11.9,1,1, 3.894, 10534.921, 260.158, 52655.168 21/05/06,07:26:10,01,08,1, 11.9,1,1, 3.894, 10534.937, 260.182, 52655.127 21/05/06,07:26:10,02,08,1, 11.9,1,1, 3.894, 10534.929, 260.196, 52655.158 21/05/06,07:26:10,03,08,1, 11.9,1,1, 3.894, 10534.943, 260.165, 52655.235 21/05/06,07:26:10,04,08,1, 11.9,1,1, 3.894, 10534.925, 260.182, 52655.260 21/05/06,07:26:10,05,08,1, 11.9,1,1, 3.894, 10534.931, 260.182, 52655.287 21/05/06,07:26:10,06,08,1, 11.9,1,1, 3.894, 10534.907, 260.173, 52655.245 21/05/06,07:26:10,07,08,1, 11.9,1,1, 3.894, 10534.917, 260.184, 52655.208 21/05/06,07:26:10,08,08,1, 11.9,1,1, 3.894, 10534.903, 260.151, 52655.102 21/05/06,07:26:10,09,08,1, 11.9,1,1, 3.894, 10534.931, 260.161, 52655.123 21/05/06,07:26:10,10,08,1, 11.9,1,1, 3.894, 10534.909, 260.163, 52655.189 21/05/06,07:26:10,11,08,1, 11.9,1,1, 3.894, 10534.953, 260.169, 52655.158 21/05/06,07:26:10,12,08,1, 11.9,1,1, 3.894, 10534.944, 260.171, 52655.219 21/05/06,07:26:10,13,08,1, 11.9,1,1, 3.894, 10534.897, 260.177, 52655.297 21/05/06,07:26:10,14,08,1, 11.9,1,1, 3.894, 10534.932, 260.170, 52655.239 21/05/06,07:26:10,15,08,1, 11.9,1,1, 3.894, 10534.924, 260.177, 52655.174 21/05/06,07:26:10,16,08,1, 11.9,1,1, 3.894, 10534.922, 260.161, 52655.127 21/05/06,07:26:10,17,08,1, 11.9,1,1, 3.894, 10534.925, 260.154, 52655.078 21/05/06,07:26:10,18,08,1, 11.9,1,1, 3.894, 10534.924, 260.152, 52655.138 21/05/06,07:26:10,19,08,1, 11.9,1,1, 3.894, 10534.935, 260.167, 52655.157 21/05/06,07:26:11,00,08,1, 11.8,1,1, 3.890, 10534.929, 260.167, 52655.157 21/05/06,07:26:11,01,08,1, 11.8,1,1, 3.890, 10534.921, 260.204, 52655.268 21/05/06,07:26:11,02,08,1, 11.8,1,1, 3.890, 10534.942, 260.158, 52655.275 21/05/06,07:26:11,03,08,1, 11.8,1,1, 3.890, 10534.915, 260.169, 52655.228 21/05/06,07:26:11,04,08,1, 11.8,1,1, 3.890, 10534.901, 260.155, 52655.163 21/05/06,07:26:11,05,08,1, 11.8,1,1, 3.890, 10534.901, 260.113, 52655.061 21/05/06,07:26:11,06,08,1, 11.8,1,1, 3.890, 10534.920, 260.137, 52655.036 21/05/06,07:26:11,07,08,1, 11.8,1,1, 3.890, 10534.928, 260.148, 52655.163 21/05/06,07:26:11,08,08,1, 11.8,1,1, 3.890, 10534.911, 260.169, 52655.209 21/05/06,07:26:11,09,08,1, 11.8,1,1, 3.890, 10534.894, 260.182, 52655.287 21/05/06,07:26:11,10,08,1, 11.8,1,1, 3.890, 10534.920, 260.180, 52655.278 21/05/06,07:26:11,11,08,1, 11.8,1,1, 3.890, 10534.932, 260.180, 52655.244 21/05/06,07:26:11,12,08,1, 11.8,1,1, 3.890, 10534.908, 260.182, 52655.166 21/05/06,07:26:11,13,08,1, 11.8,1,1, 3.890, 10534.923, 260.148, 52655.092 21/05/06,07:26:11,14,08,1, 11.8,1,1, 3.890, 10534.923, 260.149, 52655.068 21/05/06,07:26:11,15,08,1, 11.8,1,1, 3.890, 10534.935, 260.143, 52655.081 21/05/06,07:26:11,16,08,1, 11.8,1,1, 3.890, 10534.951, 260.183, 52655.181 21/05/06,07:26:11,17,08,1, 11.8,1,1, 3.890, 10534.933, 260.188, 52655.207 21/05/06,07:26:11,18,08,1, 11.8,1,1, 3.890, 10534.935, 260.166, 52655.253 21/05/06,07:26:11,19,08,1, 11.8,1,1, 3.890, 10534.931, 260.180, 52655.261 21/05/06,07:26:12,00,08,1, 11.9,1,1, 3.889, 10534.929, 260.180, 52655.261 21/05/06,07:26:12,01,08,1, 11.9,1,1, 3.889, 10534.920, 260.164, 52655.129 21/05/06,07:26:12,02,08,1, 11.9,1,1, 3.889, 10534.936, 260.149, 52655.078 21/05/06,07:26:12,03,08,1, 11.9,1,1, 3.889, 10534.955, 260.160, 52655.095 21/05/06,07:26:12,04,08,1, 11.9,1,1, 3.889, 10534.927, 260.142, 52655.103 21/05/06,07:26:12,05,08,1, 11.9,1,1, 3.889, 10534.922, 260.177, 52655.257 21/05/06,07:26:12,06,08,1, 11.9,1,1, 3.889, 10534.941, 260.169, 52655.268 21/05/06,07:26:12,07,08,1, 11.9,1,1, 3.889, 10534.938, 260.164, 52655.306 21/05/06,07:26:12,08,08,1, 11.9,1,1, 3.889, 10534.910, 260.184, 52655.222 21/05/06,07:26:12,09,08,1, 11.9,1,1, 3.889, 10534.907, 260.162, 52655.382 21/05/06,07:26:12,10,08,1, 11.9,1,1, 3.889, 10534.919, 260.170, 52655.146 21/05/06,07:26:12,11,08,1, 11.9,1,1, 3.889, 10534.938, 260.156, 52655.067 21/05/06,07:26:12,12,08,1, 11.9,1,1, 3.889, 10534.934, 260.183, 52655.168 21/05/06,07:26:12,13,08,1, 11.9,1,1, 3.889, 10534.934, 260.191, 52655.209 21/05/06,07:26:12,14,08,1, 11.9,1,1, 3.889, 10534.930, 260.191, 52655.229 21/05/06,07:26:12,15,08,1, 11.9,1,1, 3.889, 10534.920, 260.173, 52655.228 21/05/06,07:26:12,16,08,1, 11.9,1,1, 3.889, 10534.914, 260.175, 52655.256 21/05/06,07:26:12,17,08,1, 11.9,1,1, 3.889, 10534.904, 260.196, 52655.145 21/05/06,07:26:12,18,08,1, 11.9,1,1, 3.889, 10534.925, 260.155, 52654.890 21/05/06,07:26:12,19,08,1, 11.9,1,1, 3.889, 10534.897, 260.181, 52655.060 21/05/06,07:26:13,00,08,1, 11.8,1,1, 3.893, 10534.896, 260.181, 52655.060 21/05/06,07:26:13,01,08,1, 11.8,1,1, 3.893, 10534.919, 260.180, 52655.142 21/05/06,07:26:13,02,08,1, 11.8,1,1, 3.893, 10534.919, 260.195, 52655.254 21/05/06,07:26:13,03,08,1, 11.8,1,1, 3.893, 10534.941, 260.195, 52655.293 21/05/06,07:26:13,04,08,1, 11.8,1,1, 3.893, 10534.923, 260.192, 52655.257 21/05/06,07:26:13,05,08,1, 11.8,1,1, 3.893, 10534.925, 260.154, 52655.183 21/05/06,07:26:13,06,08,1, 11.8,1,1, 3.893, 10534.924, 260.166, 52655.089 21/05/06,07:26:13,07,08,1, 11.8,1,1, 3.893, 10534.944, 260.166, 52655.043 21/05/06,07:26:13,08,08,1, 11.8,1,1, 3.893, 10534.950, 260.177, 52655.102 21/05/06,07:26:13,09,08,1, 11.8,1,1, 3.893, 10534.925, 260.150, 52655.147 21/05/06,07:26:13,10,08,1, 11.8,1,1, 3.893, 10534.942, 260.172, 52655.262 21/05/06,07:26:13,11,08,1, 11.8,1,1, 3.893, 10534.929, 260.165, 52655.272 21/05/06,07:26:13,12,08,1, 11.8,1,1, 3.893, 10534.925, 260.155, 52655.054 21/05/06,07:26:13,13,08,1, 11.8,1,1, 3.893, 10534.893, 260.183, 52655.276 21/05/06,07:26:13,14,08,1, 11.8,1,1, 3.893, 10534.900, 260.157, 52655.243 21/05/06,07:26:13,15,08,1, 11.8,1,1, 3.893, 10534.903, 260.154, 52655.136 21/05/06,07:26:13,16,08,1, 11.8,1,1, 3.893, 10534.905, 260.146, 52655.099 21/05/06,07:26:13,17,08,1, 11.8,1,1, 3.893, 10534.929, 260.158, 52655.076 21/05/06,07:26:13,18,08,1, 11.8,1,1, 3.893, 10534.900, 260.179, 52655.177 21/05/06,07:26:13,19,08,1, 11.8,1,1, 3.893, 10534.934, 260.192, 52655.340 21/05/06,07:26:14,00,08,1, 11.9,1,1, 3.890, 10534.929, 260.192, 52655.340 21/05/06,07:26:14,01,08,1, 11.9,1,1, 3.890, 10534.913, 260.192, 52655.325 21/05/06,07:26:14,02,08,1, 11.9,1,1, 3.890, 10534.932, 260.170, 52655.212 21/05/06,07:26:14,03,08,1, 11.9,1,1, 3.890, 10534.920, 260.172, 52655.145 21/05/06,07:26:14,04,08,1, 11.9,1,1, 3.890, 10534.916, 260.176, 52655.102 21/05/06,07:26:14,05,08,1, 11.9,1,1, 3.890, 10534.955, 260.170, 52655.119 21/05/06,07:26:14,06,08,1, 11.9,1,1, 3.890, 10534.934, 260.152, 52655.196 21/05/06,07:26:14,07,08,1, 11.9,1,1, 3.890, 10534.937, 260.197, 52655.235 21/05/06,07:26:14,08,08,1, 11.9,1,1, 3.890, 10534.928, 260.180, 52655.321 21/05/06,07:26:14,09,08,1, 11.9,1,1, 3.890, 10534.933, 260.178, 52655.309 21/05/06,07:26:14,10,08,1, 11.9,1,1, 3.890, 10534.932, 260.195, 52655.231 21/05/06,07:26:14,11,08,1, 11.9,1,1, 3.890, 10534.941, 260.188, 52655.203 21/05/06,07:26:14,12,08,1, 11.9,1,1, 3.890, 10534.931, 260.172, 52655.119 21/05/06,07:26:14,13,08,1, 11.9,1,1, 3.890, 10534.948, 260.162, 52655.112 21/05/06,07:26:14,14,08,1, 11.9,1,1, 3.890, 10534.950, 260.177, 52655.172 21/05/06,07:26:14,15,08,1, 11.9,1,1, 3.890, 10534.955, 260.171, 52655.241 21/05/06,07:26:14,16,08,1, 11.9,1,1, 3.890, 10534.932, 260.184, 52655.259 21/05/06,07:26:14,17,08,1, 11.9,1,1, 3.890, 10534.948, 260.213, 52655.329 21/05/06,07:26:14,18,08,1, 11.9,1,1, 3.890, 10534.925, 260.193, 52655.287 21/05/06,07:26:14,19,08,1, 11.9,1,1, 3.890, 10534.947, 260.175, 52655.201 21/05/06,07:26:15,00,08,1, 11.9,1,1, 3.889, 10534.946, 260.175, 52655.201 21/05/06,07:26:15,01,08,1, 11.9,1,1, 3.889, 10534.927, 260.180, 52655.112 21/05/06,07:26:15,02,08,1, 11.9,1,1, 3.889, 10534.950, 260.163, 52655.112 21/05/06,07:26:15,03,08,1, 11.9,1,1, 3.889, 10534.915, 260.175, 52655.183 21/05/06,07:26:15,04,08,1, 11.9,1,1, 3.889, 10534.934, 260.189, 52655.271 21/05/06,07:26:15,05,08,1, 11.9,1,1, 3.889, 10534.940, 260.184, 52655.283 21/05/06,07:26:15,06,08,1, 11.9,1,1, 3.889, 10534.933, 260.196, 52655.259 21/05/06,07:26:15,07,08,1, 11.9,1,1, 3.889, 10534.932, 260.188, 52655.210 21/05/06,07:26:15,08,08,1, 11.9,1,1, 3.889, 10534.935, 260.182, 52655.153 21/05/06,07:26:15,09,08,1, 11.9,1,1, 3.889, 10534.929, 260.178, 52655.125 21/05/06,07:26:15,10,08,1, 11.9,1,1, 3.889, 10534.953, 260.191, 52655.096 21/05/06,07:26:15,11,08,1, 11.9,1,1, 3.889, 10534.936, 260.178, 52655.157 21/05/06,07:26:15,12,08,1, 11.9,1,1, 3.889, 10534.935, 260.181, 52655.261 21/05/06,07:26:15,13,08,1, 11.9,1,1, 3.889, 10534.929, 260.182, 52655.265 21/05/06,07:26:15,14,08,1, 11.9,1,1, 3.889, 10534.922, 260.206, 52655.285 21/05/06,07:26:15,15,08,1, 11.9,1,1, 3.889, 10534.908, 260.211, 52655.234 21/05/06,07:26:15,16,08,1, 11.9,1,1, 3.889, 10534.914, 260.181, 52655.167 21/05/06,07:26:15,17,08,1, 11.9,1,1, 3.889, 10534.914, 260.166, 52655.117 21/05/06,07:26:15,18,08,1, 11.9,1,1, 3.889, 10534.955, 260.179, 52655.099 21/05/06,07:26:15,19,08,1, 11.9,1,1, 3.889, 10534.949, 260.154, 52655.139 21/05/06,07:26:16,00,09,1, 11.8,1,1, 3.894, 10534.946, 260.154, 52655.139 21/05/06,07:26:16,01,09,1, 11.8,1,1, 3.894, 10534.921, 260.196, 52655.262 21/05/06,07:26:16,02,09,1, 11.8,1,1, 3.894, 10534.932, 260.183, 52655.316 21/05/06,07:26:16,03,09,1, 11.8,1,1, 3.894, 10534.917, 260.190, 52655.302 21/05/06,07:26:16,04,09,1, 11.8,1,1, 3.894, 10534.934, 260.191, 52655.199 21/05/06,07:26:16,05,09,1, 11.8,1,1, 3.894, 10534.924, 260.169, 52655.139 21/05/06,07:26:16,06,09,1, 11.8,1,1, 3.894, 10534.931, 260.180, 52655.096 21/05/06,07:26:16,07,09,1, 11.8,1,1, 3.894, 10534.905, 260.176, 52655.078 21/05/06,07:26:16,08,09,1, 11.8,1,1, 3.894, 10534.922, 260.169, 52655.140 21/05/06,07:26:16,09,09,1, 11.8,1,1, 3.894, 10534.925, 260.167, 52655.233 21/05/06,07:26:16,10,09,1, 11.8,1,1, 3.894, 10534.938, 260.179, 52655.283 21/05/06,07:26:16,11,09,1, 11.8,1,1, 3.894, 10534.936, 260.169, 52655.271 21/05/06,07:26:16,12,09,1, 11.8,1,1, 3.894, 10534.916, 260.169, 52655.237 21/05/06,07:26:16,13,09,1, 11.8,1,1, 3.894, 10534.915, 260.166, 52655.132 21/05/06,07:26:16,14,09,1, 11.8,1,1, 3.894, 10534.924, 260.171, 52655.112 21/05/06,07:26:16,15,09,1, 11.8,1,1, 3.894, 10534.931, 260.173, 52655.113 21/05/06,07:26:16,16,09,1, 11.8,1,1, 3.894, 10534.937, 260.174, 52655.138 21/05/06,07:26:16,17,09,1, 11.8,1,1, 3.894, 10534.940, 260.175, 52655.193 21/05/06,07:26:16,18,09,1, 11.8,1,1, 3.894, 10534.911, 260.173, 52655.250 21/05/06,07:26:16,19,09,1, 11.8,1,1, 3.894, 10534.930, 260.174, 52655.263 21/05/06,07:26:17,00,09,1, 11.9,1,1, 3.895, 10534.929, 260.174, 52655.263 21/05/06,07:26:17,01,09,1, 11.9,1,1, 3.895, 10534.906, 260.170, 52655.217 21/05/06,07:26:17,02,09,1, 11.9,1,1, 3.895, 10534.925, 260.166, 52655.184 21/05/06,07:26:17,03,09,1, 11.9,1,1, 3.895, 10534.926, 260.179, 52655.104 21/05/06,07:26:17,04,09,1, 11.9,1,1, 3.895, 10534.937, 260.141, 52655.104 21/05/06,07:26:17,05,09,1, 11.9,1,1, 3.895, 10534.939, 260.175, 52655.141 21/05/06,07:26:17,06,09,1, 11.9,1,1, 3.895, 10534.908, 260.167, 52655.229 21/05/06,07:26:17,07,09,1, 11.9,1,1, 3.895, 10534.939, 260.162, 52655.274 21/05/06,07:26:17,08,09,1, 11.9,1,1, 3.895, 10534.913, 260.174, 52655.284 21/05/06,07:26:17,09,09,1, 11.9,1,1, 3.895, 10534.922, 260.155, 52655.239 21/05/06,07:26:17,10,09,1, 11.9,1,1, 3.895, 10534.928, 260.169, 52655.161 21/05/06,07:26:17,11,09,1, 11.9,1,1, 3.895, 10534.933, 260.155, 52655.087 21/05/06,07:26:17,12,09,1, 11.9,1,1, 3.895, 10534.929, 260.158, 52655.087 21/05/06,07:26:17,13,09,1, 11.9,1,1, 3.895, 10534.934, 260.156, 52655.147 21/05/06,07:26:17,14,09,1, 11.9,1,1, 3.895, 10534.930, 260.161, 52655.178 21/05/06,07:26:17,15,09,1, 11.9,1,1, 3.895, 10534.936, 260.152, 52655.309 21/05/06,07:26:17,16,09,1, 11.9,1,1, 3.895, 10534.948, 260.182, 52655.286 21/05/06,07:26:17,17,09,1, 11.9,1,1, 3.895, 10534.941, 260.184, 52655.232 21/05/06,07:26:17,18,09,1, 11.9,1,1, 3.895, 10534.930, 260.143, 52655.153 21/05/06,07:26:17,19,09,1, 11.9,1,1, 3.895, 10534.944, 260.151, 52655.143 21/05/06,07:26:18,00,09,1, 11.8,1,1, 3.896, 10534.937, 260.151, 52655.143 21/05/06,07:26:18,01,09,1, 11.8,1,1, 3.896, 10534.929, 260.141, 52655.058 21/05/06,07:26:18,02,09,1, 11.8,1,1, 3.896, 10534.943, 260.155, 52655.165 21/05/06,07:26:18,03,09,1, 11.8,1,1, 3.896, 10534.917, 260.154, 52655.242 21/05/06,07:26:18,04,09,1, 11.8,1,1, 3.896, 10534.922, 260.137, 52655.253 21/05/06,07:26:18,05,09,1, 11.8,1,1, 3.896, 10534.939, 260.165, 52655.266 21/05/06,07:26:18,06,09,1, 11.8,1,1, 3.896, 10534.926, 260.152, 52655.232 21/05/06,07:26:18,07,09,1, 11.8,1,1, 3.896, 10534.959, 260.157, 52655.161 21/05/06,07:26:18,08,09,1, 11.8,1,1, 3.896, 10534.927, 260.139, 52655.069 21/05/06,07:26:18,09,09,1, 11.8,1,1, 3.896, 10534.947, 260.148, 52655.095 21/05/06,07:26:18,10,09,1, 11.8,1,1, 3.896, 10534.932, 260.156, 52655.187 21/05/06,07:26:18,11,09,1, 11.8,1,1, 3.896, 10534.930, 260.171, 52655.245 21/05/06,07:26:18,12,09,1, 11.8,1,1, 3.896, 10534.922, 260.178, 52655.312 21/05/06,07:26:18,13,09,1, 11.8,1,1, 3.896, 10534.936, 260.169, 52655.299 21/05/06,07:26:18,14,09,1, 11.8,1,1, 3.896, 10534.935, 260.149, 52655.268 21/05/06,07:26:18,15,09,1, 11.8,1,1, 3.896, 10534.949, 260.161, 52655.240 21/05/06,07:26:18,16,09,1, 11.8,1,1, 3.896, 10534.937, 260.141, 52655.133 21/05/06,07:26:18,17,09,1, 11.8,1,1, 3.896, 10534.927, 260.142, 52655.067 21/05/06,07:26:18,18,09,1, 11.8,1,1, 3.896, 10534.938, 260.129, 52655.108 21/05/06,07:26:18,19,09,1, 11.8,1,1, 3.896, 10534.944, 260.151, 52655.227 21/05/06,07:26:19,00,09,1, 11.9,1,1, 3.896, 10534.937, 260.151, 52655.227 21/05/06,07:26:19,01,09,1, 11.9,1,1, 3.896, 10534.920, 260.172, 52655.302 21/05/06,07:26:19,02,09,1, 11.9,1,1, 3.896, 10534.927, 260.185, 52655.309 21/05/06,07:26:19,03,09,1, 11.9,1,1, 3.896, 10534.928, 260.165, 52655.264 21/05/06,07:26:19,04,09,1, 11.9,1,1, 3.896, 10534.913, 260.168, 52655.205 21/05/06,07:26:19,05,09,1, 11.9,1,1, 3.896, 10534.934, 260.142, 52655.130 21/05/06,07:26:19,06,09,1, 11.9,1,1, 3.896, 10534.920, 260.150, 52655.115 21/05/06,07:26:19,07,09,1, 11.9,1,1, 3.896, 10534.933, 260.166, 52655.194 21/05/06,07:26:19,08,09,1, 11.9,1,1, 3.896, 10534.952, 260.167, 52655.247 21/05/06,07:26:19,09,09,1, 11.9,1,1, 3.896, 10534.923, 260.181, 52655.580 21/05/06,07:26:19,10,09,1, 11.9,1,1, 3.896, 10534.979, 260.159, 52655.296 21/05/06,07:26:19,11,09,1, 11.9,1,1, 3.896, 10534.929, 260.137, 52655.188 21/05/06,07:26:19,12,09,1, 11.9,1,1, 3.896, 10534.948, 260.161, 52655.153 21/05/06,07:26:19,13,09,1, 11.9,1,1, 3.896, 10534.934, 260.141, 52655.089 21/05/06,07:26:19,14,09,1, 11.9,1,1, 3.896, 10534.955, 260.158, 52655.122 21/05/06,07:26:19,15,09,1, 11.9,1,1, 3.896, 10534.950, 260.157, 52655.145 21/05/06,07:26:19,16,09,1, 11.9,1,1, 3.896, 10534.959, 260.183, 52655.200 21/05/06,07:26:19,17,09,1, 11.9,1,1, 3.896, 10534.951, 260.148, 52655.285 21/05/06,07:26:19,18,09,1, 11.9,1,1, 3.896, 10534.926, 260.160, 52655.306 21/05/06,07:26:19,19,09,1, 11.9,1,1, 3.896, 10534.942, 260.159, 52655.326 21/05/06,07:26:20,00,08,1, 11.8,1,1, 3.895, 10534.937, 260.159, 52655.326 21/05/06,07:26:20,01,08,1, 11.8,1,1, 3.895, 10534.937, 260.133, 52655.132 21/05/06,07:26:20,02,08,1, 11.8,1,1, 3.895, 10534.948, 260.135, 52655.087 21/05/06,07:26:20,03,08,1, 11.8,1,1, 3.895, 10534.941, 260.152, 52655.131 21/05/06,07:26:20,04,08,1, 11.8,1,1, 3.895, 10534.936, 260.168, 52655.170 21/05/06,07:26:20,05,08,1, 11.8,1,1, 3.895, 10534.927, 260.143, 52655.222 21/05/06,07:26:20,06,08,1, 11.8,1,1, 3.895, 10534.923, 260.166, 52655.314 21/05/06,07:26:20,07,08,1, 11.8,1,1, 3.895, 10534.947, 260.162, 52655.324 21/05/06,07:26:20,08,08,1, 11.8,1,1, 3.895, 10534.952, 260.157, 52655.267 21/05/06,07:26:20,09,08,1, 11.8,1,1, 3.895, 10534.938, 260.164, 52655.147 21/05/06,07:26:20,10,08,1, 11.8,1,1, 3.895, 10534.933, 260.158, 52655.114 21/05/06,07:26:20,11,08,1, 11.8,1,1, 3.895, 10534.930, 260.157, 52655.112 21/05/06,07:26:20,12,08,1, 11.8,1,1, 3.895, 10534.953, 260.145, 52655.150 21/05/06,07:26:20,13,08,1, 11.8,1,1, 3.895, 10534.931, 260.136, 52655.215 21/05/06,07:26:20,14,08,1, 11.8,1,1, 3.895, 10534.950, 260.146, 52655.270 21/05/06,07:26:20,15,08,1, 11.8,1,1, 3.895, 10534.911, 260.172, 52655.306 21/05/06,07:26:20,16,08,1, 11.8,1,1, 3.895, 10534.929, 260.144, 52655.271 21/05/06,07:26:20,17,08,1, 11.8,1,1, 3.895, 10534.944, 260.146, 52655.217 21/05/06,07:26:20,18,08,1, 11.8,1,1, 3.895, 10534.951, 260.143, 52655.188 21/05/06,07:26:20,19,08,1, 11.8,1,1, 3.895, 10534.915, 260.146, 52655.056 21/05/06,07:26:21,00,09,1, 11.9,1,1, 3.894, 10534.912, 260.146, 52655.056 21/05/06,07:26:21,01,09,1, 11.9,1,1, 3.894, 10534.945, 260.140, 52655.186 21/05/06,07:26:21,02,09,1, 11.9,1,1, 3.894, 10534.949, 260.149, 52655.251 21/05/06,07:26:21,03,09,1, 11.9,1,1, 3.894, 10534.928, 260.150, 52655.285 21/05/06,07:26:21,04,09,1, 11.9,1,1, 3.894, 10534.942, 260.138, 52655.298 21/05/06,07:26:21,05,09,1, 11.9,1,1, 3.894, 10534.924, 260.115, 52655.219 21/05/06,07:26:21,06,09,1, 11.9,1,1, 3.894, 10534.945, 260.136, 52655.172 21/05/06,07:26:21,07,09,1, 11.9,1,1, 3.894, 10534.940, 260.106, 52655.125 21/05/06,07:26:21,08,09,1, 11.9,1,1, 3.894, 10534.938, 260.108, 52655.109 21/05/06,07:26:21,09,09,1, 11.9,1,1, 3.894, 10534.950, 260.127, 52655.149 21/05/06,07:26:21,10,09,1, 11.9,1,1, 3.894, 10534.931, 260.143, 52655.207 21/05/06,07:26:21,11,09,1, 11.9,1,1, 3.894, 10534.955, 260.152, 52655.293 21/05/06,07:26:21,12,09,1, 11.9,1,1, 3.894, 10534.941, 260.144, 52655.297 21/05/06,07:26:21,13,09,1, 11.9,1,1, 3.894, 10534.929, 260.152, 52655.246 21/05/06,07:26:21,14,09,1, 11.9,1,1, 3.894, 10534.943, 260.130, 52655.196 21/05/06,07:26:21,15,09,1, 11.9,1,1, 3.894, 10534.925, 260.128, 52655.093 21/05/06,07:26:21,16,09,1, 11.9,1,1, 3.894, 10534.935, 260.153, 52655.076 21/05/06,07:26:21,17,09,1, 11.9,1,1, 3.894, 10534.919, 260.143, 52655.093 21/05/06,07:26:21,18,09,1, 11.9,1,1, 3.894, 10534.927, 260.172, 52655.175 21/05/06,07:26:21,19,09,1, 11.9,1,1, 3.894, 10534.961, 260.166, 52655.164 21/05/06,07:26:22,00,08,1, 11.8,1,1, 3.897, 10534.954, 260.166, 52655.164 21/05/06,07:26:22,01,08,1, 11.8,1,1, 3.897, 10534.906, 260.124, 52655.288 21/05/06,07:26:22,02,08,1, 11.8,1,1, 3.897, 10534.905, 260.132, 52655.188 21/05/06,07:26:22,03,08,1, 11.8,1,1, 3.897, 10534.940, 260.120, 52654.866 21/05/06,07:26:22,04,08,1, 11.8,1,1, 3.897, 10534.897, 260.146, 52655.085 21/05/06,07:26:22,05,08,1, 11.8,1,1, 3.897, 10534.915, 260.144, 52655.146 21/05/06,07:26:22,06,08,1, 11.8,1,1, 3.897, 10534.935, 260.135, 52655.209 21/05/06,07:26:22,07,08,1, 11.8,1,1, 3.897, 10534.953, 260.131, 52655.218 21/05/06,07:26:22,08,08,1, 11.8,1,1, 3.897, 10534.943, 260.143, 52655.312 21/05/06,07:26:22,09,08,1, 11.8,1,1, 3.897, 10534.942, 260.142, 52655.310 21/05/06,07:26:22,10,08,1, 11.8,1,1, 3.897, 10534.924, 260.128, 52655.256 21/05/06,07:26:22,11,08,1, 11.8,1,1, 3.897, 10534.941, 260.137, 52655.219 21/05/06,07:26:22,12,08,1, 11.8,1,1, 3.897, 10534.932, 260.123, 52655.155 21/05/06,07:26:22,13,08,1, 11.8,1,1, 3.897, 10534.944, 260.124, 52655.093 21/05/06,07:26:22,14,08,1, 11.8,1,1, 3.897, 10534.954, 260.111, 52655.114 21/05/06,07:26:22,15,08,1, 11.8,1,1, 3.897, 10534.914, 260.147, 52655.186 21/05/06,07:26:22,16,08,1, 11.8,1,1, 3.897, 10534.971, 260.116, 52655.168 21/05/06,07:26:22,17,08,1, 11.8,1,1, 3.897, 10534.919, 260.116, 52655.300 21/05/06,07:26:22,18,08,1, 11.8,1,1, 3.897, 10534.918, 260.176, 52655.303 21/05/06,07:26:22,19,08,1, 11.8,1,1, 3.897, 10534.921, 260.147, 52655.210 21/05/06,07:26:23,00,08,1, 11.9,1,1, 3.899, 10534.921, 260.147, 52655.210 21/05/06,07:26:23,01,08,1, 11.9,1,1, 3.899, 10534.935, 260.136, 52655.079 21/05/06,07:26:23,02,08,1, 11.9,1,1, 3.899, 10534.932, 260.118, 52655.095 21/05/06,07:26:23,03,08,1, 11.9,1,1, 3.899, 10534.947, 260.115, 52655.179 21/05/06,07:26:23,04,08,1, 11.9,1,1, 3.899, 10534.968, 260.135, 52655.305 21/05/06,07:26:23,05,08,1, 11.9,1,1, 3.899, 10534.914, 260.141, 52655.258 21/05/06,07:26:23,06,08,1, 11.9,1,1, 3.899, 10534.945, 260.142, 52655.404 21/05/06,07:26:23,07,08,1, 11.9,1,1, 3.899, 10534.920, 260.113, 52655.228 21/05/06,07:26:23,08,08,1, 11.9,1,1, 3.899, 10534.926, 260.124, 52655.195 21/05/06,07:26:23,09,08,1, 11.9,1,1, 3.899, 10534.912, 260.113, 52655.130 21/05/06,07:26:23,10,08,1, 11.9,1,1, 3.899, 10534.938, 260.095, 52655.088 21/05/06,07:26:23,11,08,1, 11.9,1,1, 3.899, 10534.939, 260.110, 52655.127 21/05/06,07:26:23,12,08,1, 11.9,1,1, 3.899, 10534.934, 260.106, 52655.156 21/05/06,07:26:23,13,08,1, 11.9,1,1, 3.899, 10534.961, 260.123, 52655.219 21/05/06,07:26:23,14,08,1, 11.9,1,1, 3.899, 10534.945, 260.144, 52655.283 21/05/06,07:26:23,15,08,1, 11.9,1,1, 3.899, 10534.952, 260.106, 52655.259 21/05/06,07:26:23,16,08,1, 11.9,1,1, 3.899, 10534.947, 260.128, 52655.210 21/05/06,07:26:23,17,08,1, 11.9,1,1, 3.899, 10534.948, 260.106, 52655.138 21/05/06,07:26:23,18,08,1, 11.9,1,1, 3.899, 10534.944, 260.115, 52655.063 21/05/06,07:26:23,19,08,1, 11.9,1,1, 3.899, 10534.932, 260.104, 52655.068 21/05/06,07:26:24,00,08,1, 11.9,1,1, 3.895, 10534.929, 260.104, 52655.068 21/05/06,07:26:24,01,08,1, 11.9,1,1, 3.895, 10534.943, 260.100, 52655.195 21/05/06,07:26:24,02,08,1, 11.9,1,1, 3.895, 10534.951, 260.124, 52655.198 21/05/06,07:26:24,03,08,1, 11.9,1,1, 3.895, 10534.959, 260.122, 52655.253 21/05/06,07:26:24,04,08,1, 11.9,1,1, 3.895, 10534.939, 260.092, 52655.216 21/05/06,07:26:24,05,08,1, 11.9,1,1, 3.895, 10534.943, 260.095, 52655.155 21/05/06,07:26:24,06,08,1, 11.9,1,1, 3.895, 10534.941, 260.088, 52655.115 21/05/06,07:26:24,07,08,1, 11.9,1,1, 3.895, 10534.938, 260.101, 52655.083 21/05/06,07:26:24,08,08,1, 11.9,1,1, 3.895, 10534.963, 260.094, 52655.097 21/05/06,07:26:24,09,08,1, 11.9,1,1, 3.895, 10534.966, 260.081, 52655.164 21/05/06,07:26:24,10,08,1, 11.9,1,1, 3.895, 10534.965, 260.090, 52655.213 21/05/06,07:26:24,11,08,1, 11.9,1,1, 3.895, 10534.955, 260.089, 52655.268 21/05/06,07:26:24,12,08,1, 11.9,1,1, 3.895, 10534.957, 260.079, 52655.231 21/05/06,07:26:24,13,08,1, 11.9,1,1, 3.895, 10534.961, 260.091, 52655.212 21/05/06,07:26:24,14,08,1, 11.9,1,1, 3.895, 10534.931, 260.084, 52655.080 21/05/06,07:26:24,15,08,1, 11.9,1,1, 3.895, 10534.930, 260.100, 52655.088 21/05/06,07:26:24,16,08,1, 11.9,1,1, 3.895, 10534.967, 260.079, 52655.087 21/05/06,07:26:24,17,08,1, 11.9,1,1, 3.895, 10534.959, 260.088, 52655.123 21/05/06,07:26:24,18,08,1, 11.9,1,1, 3.895, 10534.960, 260.072, 52655.179 21/05/06,07:26:24,19,08,1, 11.9,1,1, 3.895, 10534.958, 260.074, 52655.261 21/05/06,07:26:25,00,08,1, 11.9,1,1, 3.896, 10534.954, 260.074, 52655.261 21/05/06,07:26:25,01,08,1, 11.9,1,1, 3.896, 10534.971, 260.074, 52655.190 21/05/06,07:26:25,02,08,1, 11.9,1,1, 3.896, 10534.977, 260.071, 52655.157 21/05/06,07:26:25,03,08,1, 11.9,1,1, 3.896, 10534.946, 260.073, 52655.094 21/05/06,07:26:25,04,08,1, 11.9,1,1, 3.896, 10534.955, 260.061, 52655.041 21/05/06,07:26:25,05,08,1, 11.9,1,1, 3.896, 10534.945, 260.085, 52655.094 21/05/06,07:26:25,06,08,1, 11.9,1,1, 3.896, 10534.981, 260.096, 52655.156 21/05/06,07:26:25,07,08,1, 11.9,1,1, 3.896, 10534.955, 260.064, 52655.182 21/05/06,07:26:25,08,08,1, 11.9,1,1, 3.896, 10534.968, 260.074, 52655.243 21/05/06,07:26:25,09,08,1, 11.9,1,1, 3.896, 10534.932, 260.084, 52655.214 21/05/06,07:26:25,10,08,1, 11.9,1,1, 3.896, 10534.966, 260.096, 52655.170 21/05/06,07:26:25,11,08,1, 11.9,1,1, 3.896, 10534.946, 260.058, 52655.094 21/05/06,07:26:25,12,08,1, 11.9,1,1, 3.896, 10534.942, 260.068, 52655.041 21/05/06,07:26:25,13,08,1, 11.9,1,1, 3.896, 10534.969, 260.039, 52655.066 21/05/06,07:26:25,14,08,1, 11.9,1,1, 3.896, 10534.959, 260.072, 52655.112 21/05/06,07:26:25,15,08,1, 11.9,1,1, 3.896, 10534.965, 260.071, 52655.168 21/05/06,07:26:25,16,08,1, 11.9,1,1, 3.896, 10534.954, 260.098, 52655.203 21/05/06,07:26:25,17,08,1, 11.9,1,1, 3.896, 10534.981, 260.094, 52655.222 21/05/06,07:26:25,18,08,1, 11.9,1,1, 3.896, 10534.974, 260.076, 52655.206 21/05/06,07:26:25,19,08,1, 11.9,1,1, 3.896, 10534.961, 260.055, 52655.076 21/05/06,07:26:26,00,08,1, 11.9,1,1, 3.895, 10534.954, 260.055, 52655.076 21/05/06,07:26:26,01,08,1, 11.9,1,1, 3.895, 10534.974, 260.053, 52655.036 21/05/06,07:26:26,02,08,1, 11.9,1,1, 3.895, 10534.970, 260.063, 52655.073 21/05/06,07:26:26,03,08,1, 11.9,1,1, 3.895, 10534.980, 260.038, 52655.106 21/05/06,07:26:26,04,08,1, 11.9,1,1, 3.895, 10534.936, 260.066, 52655.206 21/05/06,07:26:26,05,08,1, 11.9,1,1, 3.895, 10534.954, 260.062, 52655.213 21/05/06,07:26:26,06,08,1, 11.9,1,1, 3.895, 10534.949, 260.072, 52655.224 21/05/06,07:26:26,07,08,1, 11.9,1,1, 3.895, 10534.925, 260.070, 52655.137 21/05/06,07:26:26,08,08,1, 11.9,1,1, 3.895, 10534.941, 260.038, 52655.066 21/05/06,07:26:26,09,08,1, 11.9,1,1, 3.895, 10534.972, 260.057, 52655.049 21/05/06,07:26:26,10,08,1, 11.9,1,1, 3.895, 10534.960, 260.050, 52655.079 21/05/06,07:26:26,11,08,1, 11.9,1,1, 3.895, 10534.986, 260.062, 52655.152 21/05/06,07:26:26,12,08,1, 11.9,1,1, 3.895, 10534.949, 260.075, 52655.188 21/05/06,07:26:26,13,08,1, 11.9,1,1, 3.895, 10534.967, 260.077, 52655.178 21/05/06,07:26:26,14,08,1, 11.9,1,1, 3.895, 10534.977, 260.080, 52655.232 21/05/06,07:26:26,15,08,1, 11.9,1,1, 3.895, 10534.979, 260.073, 52655.206 21/05/06,07:26:26,16,08,1, 11.9,1,1, 3.895, 10534.965, 260.056, 52655.143 21/05/06,07:26:26,17,08,1, 11.9,1,1, 3.895, 10534.978, 260.047, 52655.037 21/05/06,07:26:26,18,08,1, 11.9,1,1, 3.895, 10534.975, 260.052, 52655.075 21/05/06,07:26:26,19,08,1, 11.9,1,1, 3.895, 10534.974, 260.053, 52655.116 21/05/06,07:26:27,00,08,1, 11.9,1,1, 3.892, 10534.971, 260.053, 52655.116 21/05/06,07:26:27,01,08,1, 11.9,1,1, 3.892, 10534.968, 260.072, 52655.229 21/05/06,07:26:27,02,08,1, 11.9,1,1, 3.892, 10534.978, 260.070, 52655.213 21/05/06,07:26:27,03,08,1, 11.9,1,1, 3.892, 10534.972, 260.059, 52655.230 21/05/06,07:26:27,04,08,1, 11.9,1,1, 3.892, 10534.968, 260.060, 52655.168 21/05/06,07:26:27,05,08,1, 11.9,1,1, 3.892, 10534.967, 260.044, 52655.072 21/05/06,07:26:27,06,08,1, 11.9,1,1, 3.892, 10534.972, 260.032, 52655.054 21/05/06,07:26:27,07,08,1, 11.9,1,1, 3.892, 10534.938, 260.033, 52655.031 21/05/06,07:26:27,08,08,1, 11.9,1,1, 3.892, 10534.945, 260.051, 52655.120 21/05/06,07:26:27,09,08,1, 11.9,1,1, 3.892, 10534.956, 260.046, 52655.183 21/05/06,07:26:27,10,08,1, 11.9,1,1, 3.892, 10534.946, 260.030, 52655.219 21/05/06,07:26:27,11,08,1, 11.9,1,1, 3.892, 10534.963, 260.039, 52655.232 21/05/06,07:26:27,12,08,1, 11.9,1,1, 3.892, 10534.947, 260.020, 52655.167 21/05/06,07:26:27,13,08,1, 11.9,1,1, 3.892, 10534.955, 260.032, 52655.116 21/05/06,07:26:27,14,08,1, 11.9,1,1, 3.892, 10534.936, 260.019, 52654.901 21/05/06,07:26:27,15,08,1, 11.9,1,1, 3.892, 10534.964, 260.003, 52655.119 21/05/06,07:26:27,16,08,1, 11.9,1,1, 3.892, 10534.992, 260.028, 52655.096 21/05/06,07:26:27,17,08,1, 11.9,1,1, 3.892, 10535.007, 260.027, 52655.151 21/05/06,07:26:27,18,08,1, 11.9,1,1, 3.892, 10534.962, 260.046, 52655.206 21/05/06,07:26:27,19,08,1, 11.9,1,1, 3.892, 10534.974, 260.005, 52655.232 21/05/06,07:26:28,00,08,1, 11.9,1,1, 3.897, 10534.971, 260.005, 52655.232 21/05/06,07:26:28,01,08,1, 11.9,1,1, 3.897, 10534.945, 260.026, 52655.147 21/05/06,07:26:28,02,08,1, 11.9,1,1, 3.897, 10534.963, 260.008, 52654.777 21/05/06,07:26:28,03,08,1, 11.9,1,1, 3.897, 10534.910, 260.005, 52655.108 21/05/06,07:26:28,04,08,1, 11.9,1,1, 3.897, 10534.974, 260.022, 52655.118 21/05/06,07:26:28,05,08,1, 11.9,1,1, 3.897, 10534.947, 260.022, 52655.154 21/05/06,07:26:28,06,08,1, 11.9,1,1, 3.897, 10534.961, 260.020, 52655.209 21/05/06,07:26:28,07,08,1, 11.9,1,1, 3.897, 10534.949, 260.007, 52655.228 21/05/06,07:26:28,08,08,1, 11.9,1,1, 3.897, 10534.968, 260.019, 52655.233 21/05/06,07:26:28,09,08,1, 11.9,1,1, 3.897, 10534.979, 260.034, 52655.187 21/05/06,07:26:28,10,08,1, 11.9,1,1, 3.897, 10534.967, 260.003, 52655.139 21/05/06,07:26:28,11,08,1, 11.9,1,1, 3.897, 10534.966, 260.015, 52655.050 21/05/06,07:26:28,12,08,1, 11.9,1,1, 3.897, 10534.972, 260.016, 52655.061 21/05/06,07:26:28,13,08,1, 11.9,1,1, 3.897, 10534.958, 260.011, 52655.058 21/05/06,07:26:28,14,08,1, 11.9,1,1, 3.897, 10534.993, 260.016, 52655.138 21/05/06,07:26:28,15,08,1, 11.9,1,1, 3.897, 10534.956, 260.025, 52655.183 21/05/06,07:26:28,16,08,1, 11.9,1,1, 3.897, 10535.010, 260.054, 52655.407 21/05/06,07:26:28,17,08,1, 11.9,1,1, 3.897, 10534.952, 260.022, 52655.132 21/05/06,07:26:28,18,08,1, 11.9,1,1, 3.897, 10534.957, 260.046, 52655.166 21/05/06,07:26:28,19,08,1, 11.9,1,1, 3.897, 10534.927, 260.018, 52655.064 21/05/06,07:26:29,00,08,1, 11.8,1,1, 3.899, 10534.921, 260.018, 52655.064 21/05/06,07:26:29,01,08,1, 11.8,1,1, 3.899, 10534.992, 260.018, 52655.021 21/05/06,07:26:29,02,08,1, 11.8,1,1, 3.899, 10534.984, 260.021, 52655.102 21/05/06,07:26:29,03,08,1, 11.8,1,1, 3.899, 10534.982, 260.040, 52655.149 21/05/06,07:26:29,04,08,1, 11.8,1,1, 3.899, 10534.992, 260.033, 52655.175 21/05/06,07:26:29,05,08,1, 11.8,1,1, 3.899, 10534.970, 260.000, 52655.241 21/05/06,07:26:29,06,08,1, 11.8,1,1, 3.899, 10534.985, 260.008, 52655.196 21/05/06,07:26:29,07,08,1, 11.8,1,1, 3.899, 10535.010, 260.009, 52655.154 21/05/06,07:26:29,08,08,1, 11.8,1,1, 3.899, 10534.960, 259.997, 52655.066 21/05/06,07:26:29,09,08,1, 11.8,1,1, 3.899, 10534.995, 260.003, 52655.052 21/05/06,07:26:29,10,08,1, 11.8,1,1, 3.899, 10534.970, 259.983, 52655.081 21/05/06,07:26:29,11,08,1, 11.8,1,1, 3.899, 10534.983, 259.999, 52655.136 21/05/06,07:26:29,12,08,1, 11.8,1,1, 3.899, 10534.983, 259.994, 52655.217 21/05/06,07:26:29,13,08,1, 11.8,1,1, 3.899, 10534.984, 260.016, 52655.218 21/05/06,07:26:29,14,08,1, 11.8,1,1, 3.899, 10534.991, 259.984, 52655.220 21/05/06,07:26:29,15,08,1, 11.8,1,1, 3.899, 10534.972, 260.010, 52655.143 21/05/06,07:26:29,16,08,1, 11.8,1,1, 3.899, 10534.986, 260.003, 52655.098 21/05/06,07:26:29,17,08,1, 11.8,1,1, 3.899, 10534.994, 259.986, 52655.077 21/05/06,07:26:29,18,08,1, 11.8,1,1, 3.899, 10534.982, 260.005, 52655.053 21/05/06,07:26:29,19,08,1, 11.8,1,1, 3.899, 10534.978, 260.017, 52655.091 21/05/06,07:26:30,00,10,1, 11.9,1,1, 3.897, 10534.971, 260.017, 52655.091 21/05/06,07:26:30,01,10,1, 11.9,1,1, 3.897, 10534.995, 260.025, 52655.155 21/05/06,07:26:30,02,10,1, 11.9,1,1, 3.897, 10534.986, 260.028, 52655.229 21/05/06,07:26:30,03,10,1, 11.9,1,1, 3.897, 10534.980, 259.996, 52655.167 21/05/06,07:26:30,04,10,1, 11.9,1,1, 3.897, 10534.994, 260.000, 52655.117 21/05/06,07:26:30,05,10,1, 11.9,1,1, 3.897, 10534.981, 259.977, 52655.026 21/05/06,07:26:30,06,10,1, 11.9,1,1, 3.897, 10534.993, 259.986, 52654.998 21/05/06,07:26:30,07,10,1, 11.9,1,1, 3.897, 10534.995, 260.002, 52655.006 21/05/06,07:26:30,08,10,1, 11.9,1,1, 3.897, 10534.972, 259.993, 52655.130 21/05/06,07:26:30,09,10,1, 11.9,1,1, 3.897, 10535.007, 260.022, 52655.181 21/05/06,07:26:30,10,10,1, 11.9,1,1, 3.897, 10534.962, 260.011, 52655.189 21/05/06,07:26:30,11,10,1, 11.9,1,1, 3.897, 10534.972, 260.016, 52655.188 21/05/06,07:26:30,12,10,1, 11.9,1,1, 3.897, 10534.967, 259.998, 52655.145 21/05/06,07:26:30,13,10,1, 11.9,1,1, 3.897, 10534.974, 260.003, 52655.088 21/05/06,07:26:30,14,10,1, 11.9,1,1, 3.897, 10534.963, 260.014, 52655.028 21/05/06,07:26:30,15,10,1, 11.9,1,1, 3.897, 10534.999, 259.994, 52655.056 21/05/06,07:26:30,16,10,1, 11.9,1,1, 3.897, 10534.997, 260.008, 52655.035 21/05/06,07:26:30,17,10,1, 11.9,1,1, 3.897, 10535.007, 259.985, 52655.072 21/05/06,07:26:30,18,10,1, 11.9,1,1, 3.897, 10534.992, 260.022, 52655.124 21/05/06,07:26:30,19,10,1, 11.9,1,1, 3.897, 10534.970, 260.004, 52655.127 21/05/06,07:26:31,00,09,1, 11.9,1,1, 3.898, 10534.962, 260.004, 52655.127 21/05/06,07:26:31,01,09,1, 11.9,1,1, 3.898, 10534.965, 259.997, 52655.079 21/05/06,07:26:31,02,09,1, 11.9,1,1, 3.898, 10534.958, 259.984, 52655.056 21/05/06,07:26:31,03,09,1, 11.9,1,1, 3.898, 10534.975, 259.985, 52654.994 21/05/06,07:26:31,04,09,1, 11.9,1,1, 3.898, 10534.991, 259.995, 52655.005 21/05/06,07:26:31,05,09,1, 11.9,1,1, 3.898, 10534.986, 260.007, 52655.057 21/05/06,07:26:31,06,09,1, 11.9,1,1, 3.898, 10534.973, 259.998, 52655.163 21/05/06,07:26:31,07,09,1, 11.9,1,1, 3.898, 10534.960, 259.983, 52655.168 21/05/06,07:26:31,08,09,1, 11.9,1,1, 3.898, 10534.984, 259.975, 52655.183 21/05/06,07:26:31,09,09,1, 11.9,1,1, 3.898, 10534.972, 259.993, 52655.129 21/05/06,07:26:31,10,09,1, 11.9,1,1, 3.898, 10534.957, 259.994, 52655.094 21/05/06,07:26:31,11,09,1, 11.9,1,1, 3.898, 10534.975, 259.974, 52655.052 21/05/06,07:26:31,12,09,1, 11.9,1,1, 3.898, 10534.989, 259.974, 52655.015 21/05/06,07:26:31,13,09,1, 11.9,1,1, 3.898, 10535.009, 259.982, 52655.059 21/05/06,07:26:31,14,09,1, 11.9,1,1, 3.898, 10534.973, 259.987, 52655.096 21/05/06,07:26:31,15,09,1, 11.9,1,1, 3.898, 10534.974, 259.987, 52655.161 21/05/06,07:26:31,16,09,1, 11.9,1,1, 3.898, 10534.977, 259.977, 52655.201 21/05/06,07:26:31,17,09,1, 11.9,1,1, 3.898, 10534.978, 259.989, 52655.208 21/05/06,07:26:31,18,09,1, 11.9,1,1, 3.898, 10534.982, 259.971, 52655.137 21/05/06,07:26:31,19,09,1, 11.9,1,1, 3.898, 10534.985, 259.982, 52655.078 21/05/06,07:26:32,00,09,1, 11.9,1,1, 3.901, 10534.979, 259.982, 52655.078 21/05/06,07:26:32,01,09,1, 11.9,1,1, 3.901, 10534.992, 259.964, 52655.039 21/05/06,07:26:32,02,09,1, 11.9,1,1, 3.901, 10534.981, 259.968, 52655.064 21/05/06,07:26:32,03,09,1, 11.9,1,1, 3.901, 10534.978, 259.986, 52655.114 21/05/06,07:26:32,04,09,1, 11.9,1,1, 3.901, 10534.975, 259.993, 52655.188 21/05/06,07:26:32,05,09,1, 11.9,1,1, 3.901, 10534.959, 259.988, 52655.206 21/05/06,07:26:32,06,09,1, 11.9,1,1, 3.901, 10534.975, 259.981, 52655.181 21/05/06,07:26:32,07,09,1, 11.9,1,1, 3.901, 10534.972, 259.989, 52655.124 21/05/06,07:26:32,08,09,1, 11.9,1,1, 3.901, 10535.000, 259.968, 52655.040 21/05/06,07:26:32,09,09,1, 11.9,1,1, 3.901, 10534.993, 259.996, 52655.016 21/05/06,07:26:32,10,09,1, 11.9,1,1, 3.901, 10534.993, 259.958, 52655.033 21/05/06,07:26:32,11,09,1, 11.9,1,1, 3.901, 10534.986, 259.983, 52655.117 21/05/06,07:26:32,12,09,1, 11.9,1,1, 3.901, 10535.001, 259.981, 52655.162 21/05/06,07:26:32,13,09,1, 11.9,1,1, 3.901, 10534.988, 259.978, 52655.209 21/05/06,07:26:32,14,09,1, 11.9,1,1, 3.901, 10535.020, 259.993, 52655.194 21/05/06,07:26:32,15,09,1, 11.9,1,1, 3.901, 10535.012, 259.973, 52655.228 21/05/06,07:26:32,16,09,1, 11.9,1,1, 3.901, 10534.985, 259.983, 52655.102 21/05/06,07:26:32,17,09,1, 11.9,1,1, 3.901, 10534.989, 259.970, 52655.059 21/05/06,07:26:32,18,09,1, 11.9,1,1, 3.901, 10534.989, 259.972, 52655.058 21/05/06,07:26:32,19,09,1, 11.9,1,1, 3.901, 10534.999, 259.949, 52655.024 21/05/06,07:26:33,00,08,1, 11.9,1,1, 3.902, 10534.996, 259.949, 52655.024 21/05/06,07:26:33,01,08,1, 11.9,1,1, 3.902, 10534.981, 259.967, 52655.200 21/05/06,07:26:33,02,08,1, 11.9,1,1, 3.902, 10534.974, 259.989, 52655.237 21/05/06,07:26:33,03,08,1, 11.9,1,1, 3.902, 10534.981, 259.986, 52655.217 21/05/06,07:26:33,04,08,1, 11.9,1,1, 3.902, 10534.982, 259.974, 52655.165 21/05/06,07:26:33,05,08,1, 11.9,1,1, 3.902, 10534.970, 259.964, 52655.041 21/05/06,07:26:33,06,08,1, 11.9,1,1, 3.902, 10534.988, 259.970, 52655.036 21/05/06,07:26:33,07,08,1, 11.9,1,1, 3.902, 10534.990, 259.969, 52655.025 21/05/06,07:26:33,08,08,1, 11.9,1,1, 3.902, 10534.977, 259.950, 52655.061 21/05/06,07:26:33,09,08,1, 11.9,1,1, 3.902, 10535.007, 259.961, 52655.124 21/05/06,07:26:33,10,08,1, 11.9,1,1, 3.902, 10534.983, 259.968, 52655.161 21/05/06,07:26:33,11,08,1, 11.9,1,1, 3.902, 10535.010, 259.968, 52655.210 21/05/06,07:26:33,12,08,1, 11.9,1,1, 3.902, 10535.002, 259.973, 52655.187 21/05/06,07:26:33,13,08,1, 11.9,1,1, 3.902, 10534.993, 259.967, 52655.139 21/05/06,07:26:33,14,08,1, 11.9,1,1, 3.902, 10534.963, 259.958, 52655.065 21/05/06,07:26:33,15,08,1, 11.9,1,1, 3.902, 10535.000, 259.964, 52655.111 21/05/06,07:26:33,16,08,1, 11.9,1,1, 3.902, 10535.010, 259.967, 52655.009 21/05/06,07:26:33,17,08,1, 11.9,1,1, 3.902, 10535.002, 259.982, 52655.082 21/05/06,07:26:33,18,08,1, 11.9,1,1, 3.902, 10534.995, 259.964, 52655.140 21/05/06,07:26:33,19,08,1, 11.9,1,1, 3.902, 10535.011, 259.979, 52655.183 21/05/06,07:26:34,00,08,1, 11.8,1,1, 3.902, 10535.004, 259.979, 52655.183 21/05/06,07:26:34,01,08,1, 11.8,1,1, 3.902, 10534.974, 259.971, 52655.218 21/05/06,07:26:34,02,08,1, 11.8,1,1, 3.902, 10534.996, 259.967, 52655.115 21/05/06,07:26:34,03,08,1, 11.8,1,1, 3.902, 10534.996, 259.951, 52655.089 21/05/06,07:26:34,04,08,1, 11.8,1,1, 3.902, 10534.999, 259.930, 52655.037 21/05/06,07:26:34,05,08,1, 11.8,1,1, 3.902, 10535.035, 259.959, 52655.046 21/05/06,07:26:34,06,08,1, 11.8,1,1, 3.902, 10535.019, 259.945, 52655.090 21/05/06,07:26:34,07,08,1, 11.8,1,1, 3.902, 10535.000, 259.982, 52655.132 21/05/06,07:26:34,08,08,1, 11.8,1,1, 3.902, 10535.019, 259.979, 52655.202 21/05/06,07:26:34,09,08,1, 11.8,1,1, 3.902, 10535.005, 259.960, 52655.222 21/05/06,07:26:34,10,08,1, 11.8,1,1, 3.902, 10534.987, 259.960, 52655.196 21/05/06,07:26:34,11,08,1, 11.8,1,1, 3.902, 10534.986, 259.937, 52655.136 21/05/06,07:26:34,12,08,1, 11.8,1,1, 3.902, 10535.019, 259.938, 52655.060 21/05/06,07:26:34,13,08,1, 11.8,1,1, 3.902, 10535.001, 259.941, 52655.031 21/05/06,07:26:34,14,08,1, 11.8,1,1, 3.902, 10535.016, 259.958, 52655.059 21/05/06,07:26:34,15,08,1, 11.8,1,1, 3.902, 10535.016, 259.930, 52655.083 21/05/06,07:26:34,16,08,1, 11.8,1,1, 3.902, 10534.999, 259.947, 52655.150 21/05/06,07:26:34,17,08,1, 11.8,1,1, 3.902, 10535.000, 259.956, 52655.207 21/05/06,07:26:34,18,08,1, 11.8,1,1, 3.902, 10534.991, 259.949, 52655.201 21/05/06,07:26:34,19,08,1, 11.8,1,1, 3.902, 10535.014, 259.942, 52655.202 21/05/06,07:26:35,00,09,1, 11.9,1,1, 3.899, 10535.012, 259.942, 52655.202 21/05/06,07:26:35,01,09,1, 11.9,1,1, 3.899, 10535.062, 259.917, 52655.062 21/05/06,07:26:35,02,09,1, 11.9,1,1, 3.899, 10535.007, 259.910, 52654.986 21/05/06,07:26:35,03,09,1, 11.9,1,1, 3.899, 10535.005, 259.930, 52655.048 21/05/06,07:26:35,04,09,1, 11.9,1,1, 3.899, 10535.015, 259.920, 52655.079 21/05/06,07:26:35,05,09,1, 11.9,1,1, 3.899, 10535.004, 259.949, 52655.148 21/05/06,07:26:35,06,09,1, 11.9,1,1, 3.899, 10534.991, 259.959, 52655.200 21/05/06,07:26:35,07,09,1, 11.9,1,1, 3.899, 10535.003, 259.969, 52655.228 21/05/06,07:26:35,08,09,1, 11.9,1,1, 3.899, 10535.009, 259.954, 52655.164 21/05/06,07:26:35,09,09,1, 11.9,1,1, 3.899, 10535.001, 259.948, 52655.141 21/05/06,07:26:35,10,09,1, 11.9,1,1, 3.899, 10535.000, 259.927, 52655.023 21/05/06,07:26:35,11,09,1, 11.9,1,1, 3.899, 10534.983, 259.921, 52655.052 21/05/06,07:26:35,12,09,1, 11.9,1,1, 3.899, 10535.002, 259.947, 52655.107 21/05/06,07:26:35,13,09,1, 11.9,1,1, 3.899, 10534.993, 259.946, 52655.158 21/05/06,07:26:35,14,09,1, 11.9,1,1, 3.899, 10534.988, 259.962, 52655.194 21/05/06,07:26:35,15,09,1, 11.9,1,1, 3.899, 10534.987, 259.930, 52655.217 21/05/06,07:26:35,16,09,1, 11.9,1,1, 3.899, 10535.000, 259.967, 52655.247 21/05/06,07:26:35,17,09,1, 11.9,1,1, 3.899, 10534.985, 259.932, 52655.190 21/05/06,07:26:35,18,09,1, 11.9,1,1, 3.899, 10534.991, 259.903, 52655.094 21/05/06,07:26:35,19,09,1, 11.9,1,1, 3.899, 10534.988, 259.939, 52655.170 21/05/06,07:26:36,00,08,1, 11.9,1,1, 3.901, 10534.987, 259.939, 52655.170 21/05/06,07:26:36,01,08,1, 11.9,1,1, 3.901, 10535.003, 259.923, 52655.108 21/05/06,07:26:36,02,08,1, 11.9,1,1, 3.901, 10535.005, 259.934, 52655.138 21/05/06,07:26:36,03,08,1, 11.9,1,1, 3.901, 10534.992, 259.934, 52655.153 21/05/06,07:26:36,04,08,1, 11.9,1,1, 3.901, 10535.007, 259.946, 52655.207 21/05/06,07:26:36,05,08,1, 11.9,1,1, 3.901, 10534.999, 259.953, 52655.318 21/05/06,07:26:36,06,08,1, 11.9,1,1, 3.901, 10534.974, 259.921, 52655.076 21/05/06,07:26:36,07,08,1, 11.9,1,1, 3.901, 10534.984, 259.943, 52655.076 21/05/06,07:26:36,08,08,1, 11.9,1,1, 3.901, 10534.975, 259.944, 52655.006 21/05/06,07:26:36,09,08,1, 11.9,1,1, 3.901, 10535.014, 259.928, 52655.025 21/05/06,07:26:36,10,08,1, 11.9,1,1, 3.901, 10534.985, 259.921, 52655.053 21/05/06,07:26:36,11,08,1, 11.9,1,1, 3.901, 10535.013, 259.921, 52655.158 21/05/06,07:26:36,12,08,1, 11.9,1,1, 3.901, 10535.001, 259.931, 52655.195 21/05/06,07:26:36,13,08,1, 11.9,1,1, 3.901, 10534.961, 259.946, 52655.229 21/05/06,07:26:36,14,08,1, 11.9,1,1, 3.901, 10534.994, 259.936, 52655.192 21/05/06,07:26:36,15,08,1, 11.9,1,1, 3.901, 10535.014, 259.934, 52655.125 21/05/06,07:26:36,16,08,1, 11.9,1,1, 3.901, 10535.000, 259.942, 52655.076 21/05/06,07:26:36,17,08,1, 11.9,1,1, 3.901, 10535.019, 259.926, 52655.029 21/05/06,07:26:36,18,08,1, 11.9,1,1, 3.901, 10534.999, 259.935, 52655.039 21/05/06,07:26:36,19,08,1, 11.9,1,1, 3.901, 10534.987, 259.902, 52655.132 21/05/06,07:26:37,00,08,1, 11.8,1,1, 3.904, 10534.979, 259.902, 52655.132 21/05/06,07:26:37,01,08,1, 11.8,1,1, 3.904, 10534.989, 259.930, 52655.195 21/05/06,07:26:37,02,08,1, 11.8,1,1, 3.904, 10535.016, 259.928, 52655.218 21/05/06,07:26:37,03,08,1, 11.8,1,1, 3.904, 10535.029, 259.894, 52655.155 21/05/06,07:26:37,04,08,1, 11.8,1,1, 3.904, 10534.997, 259.914, 52655.044 21/05/06,07:26:37,05,08,1, 11.8,1,1, 3.904, 10535.011, 259.922, 52655.011 21/05/06,07:26:37,06,08,1, 11.8,1,1, 3.904, 10534.988, 259.918, 52655.002 21/05/06,07:26:37,07,08,1, 11.8,1,1, 3.904, 10535.027, 259.933, 52655.072 21/05/06,07:26:37,08,08,1, 11.8,1,1, 3.904, 10535.001, 259.959, 52655.146 21/05/06,07:26:37,09,08,1, 11.8,1,1, 3.904, 10535.017, 259.930, 52655.183 21/05/06,07:26:37,10,08,1, 11.8,1,1, 3.904, 10534.997, 259.929, 52655.151 21/05/06,07:26:37,11,08,1, 11.8,1,1, 3.904, 10534.962, 259.926, 52655.186 21/05/06,07:26:37,12,08,1, 11.8,1,1, 3.904, 10534.999, 259.922, 52655.117 21/05/06,07:26:37,13,08,1, 11.8,1,1, 3.904, 10534.977, 259.929, 52655.010 21/05/06,07:26:37,14,08,1, 11.8,1,1, 3.904, 10535.020, 259.902, 52655.007 21/05/06,07:26:37,15,08,1, 11.8,1,1, 3.904, 10534.998, 259.933, 52655.029 21/05/06,07:26:37,16,08,1, 11.8,1,1, 3.904, 10535.023, 259.924, 52655.081 21/05/06,07:26:37,17,08,1, 11.8,1,1, 3.904, 10534.991, 259.928, 52655.161 21/05/06,07:26:37,18,08,1, 11.8,1,1, 3.904, 10535.009, 259.950, 52655.212 21/05/06,07:26:37,19,08,1, 11.8,1,1, 3.904, 10534.992, 259.937, 52655.182 21/05/06,07:26:38,00,08,1, 11.9,1,1, 3.903, 10534.987, 259.937, 52655.182 21/05/06,07:26:38,01,08,1, 11.9,1,1, 3.903, 10535.005, 259.915, 52655.120 21/05/06,07:26:38,02,08,1, 11.9,1,1, 3.903, 10535.023, 259.905, 52655.073 21/05/06,07:26:38,03,08,1, 11.9,1,1, 3.903, 10535.007, 259.926, 52655.030 21/05/06,07:26:38,04,08,1, 11.9,1,1, 3.903, 10534.997, 259.899, 52655.083 21/05/06,07:26:38,05,08,1, 11.9,1,1, 3.903, 10534.998, 259.923, 52655.181 21/05/06,07:26:38,06,08,1, 11.9,1,1, 3.903, 10535.007, 259.933, 52655.224 21/05/06,07:26:38,07,08,1, 11.9,1,1, 3.903, 10535.003, 259.921, 52655.232 21/05/06,07:26:38,08,08,1, 11.9,1,1, 3.903, 10534.989, 259.937, 52655.195 21/05/06,07:26:38,09,08,1, 11.9,1,1, 3.903, 10535.004, 259.906, 52655.124 21/05/06,07:26:38,10,08,1, 11.9,1,1, 3.903, 10535.043, 259.924, 52655.211 21/05/06,07:26:38,11,08,1, 11.9,1,1, 3.903, 10534.995, 259.893, 52654.941 21/05/06,07:26:38,12,08,1, 11.9,1,1, 3.903, 10534.981, 259.937, 52655.056 21/05/06,07:26:38,13,08,1, 11.9,1,1, 3.903, 10534.971, 259.916, 52655.099 21/05/06,07:26:38,14,08,1, 11.9,1,1, 3.903, 10535.003, 259.932, 52655.185 21/05/06,07:26:38,15,08,1, 11.9,1,1, 3.903, 10535.011, 259.911, 52655.211 21/05/06,07:26:38,16,08,1, 11.9,1,1, 3.903, 10534.991, 259.909, 52655.199 21/05/06,07:26:38,17,08,1, 11.9,1,1, 3.903, 10534.998, 259.897, 52655.142 21/05/06,07:26:38,18,08,1, 11.9,1,1, 3.903, 10534.998, 259.900, 52655.076 21/05/06,07:26:38,19,08,1, 11.9,1,1, 3.903, 10535.002, 259.909, 52655.047 21/05/06,07:26:39,00,09,1, 11.8,1,1, 3.900, 10534.996, 259.909, 52655.047 21/05/06,07:26:39,01,09,1, 11.8,1,1, 3.900, 10535.013, 259.892, 52655.047 21/05/06,07:26:39,02,09,1, 11.8,1,1, 3.900, 10535.007, 259.915, 52655.153 21/05/06,07:26:39,03,09,1, 11.8,1,1, 3.900, 10535.017, 259.927, 52655.183 21/05/06,07:26:39,04,09,1, 11.8,1,1, 3.900, 10535.006, 259.931, 52655.198 21/05/06,07:26:39,05,09,1, 11.8,1,1, 3.900, 10534.979, 259.916, 52655.210 21/05/06,07:26:39,06,09,1, 11.8,1,1, 3.900, 10534.999, 259.911, 52655.157 21/05/06,07:26:39,07,09,1, 11.8,1,1, 3.900, 10535.025, 259.899, 52655.070 21/05/06,07:26:39,08,09,1, 11.8,1,1, 3.900, 10534.997, 259.881, 52655.022 21/05/06,07:26:39,09,09,1, 11.8,1,1, 3.900, 10534.993, 259.918, 52655.061 21/05/06,07:26:39,10,09,1, 11.8,1,1, 3.900, 10535.012, 259.920, 52655.148 21/05/06,07:26:39,11,09,1, 11.8,1,1, 3.900, 10535.013, 259.937, 52655.234 21/05/06,07:26:39,12,09,1, 11.8,1,1, 3.900, 10534.990, 259.924, 52655.273 21/05/06,07:26:39,13,09,1, 11.8,1,1, 3.900, 10535.052, 259.917, 52655.253 21/05/06,07:26:39,14,09,1, 11.8,1,1, 3.900, 10535.029, 259.902, 52655.149 21/05/06,07:26:39,15,09,1, 11.8,1,1, 3.900, 10535.013, 259.912, 52655.066 21/05/06,07:26:39,16,09,1, 11.8,1,1, 3.900, 10535.010, 259.875, 52655.036 21/05/06,07:26:39,17,09,1, 11.8,1,1, 3.900, 10534.994, 259.894, 52655.036 21/05/06,07:26:39,18,09,1, 11.8,1,1, 3.900, 10535.006, 259.885, 52655.042 21/05/06,07:26:39,19,09,1, 11.8,1,1, 3.900, 10535.016, 259.885, 52655.114 21/05/06,07:26:40,00,08,1, 11.9,1,1, 3.904, 10535.012, 259.885, 52655.114 21/05/06,07:26:40,01,08,1, 11.9,1,1, 3.904, 10535.001, 259.901, 52655.279 21/05/06,07:26:40,02,08,1, 11.9,1,1, 3.904, 10535.047, 259.889, 52655.168 21/05/06,07:26:40,03,08,1, 11.9,1,1, 3.904, 10535.002, 259.884, 52655.153 21/05/06,07:26:40,04,08,1, 11.9,1,1, 3.904, 10535.024, 259.883, 52655.106 21/05/06,07:26:40,05,08,1, 11.9,1,1, 3.904, 10535.004, 259.896, 52655.083 21/05/06,07:26:40,06,08,1, 11.9,1,1, 3.904, 10534.991, 259.880, 52655.082 21/05/06,07:26:40,07,08,1, 11.9,1,1, 3.904, 10534.998, 259.903, 52655.085 21/05/06,07:26:40,08,08,1, 11.9,1,1, 3.904, 10535.023, 259.912, 52655.152 21/05/06,07:26:40,09,08,1, 11.9,1,1, 3.904, 10534.996, 259.909, 52655.193 21/05/06,07:26:40,10,08,1, 11.9,1,1, 3.904, 10534.987, 259.906, 52655.219 21/05/06,07:26:40,11,08,1, 11.9,1,1, 3.904, 10534.986, 259.903, 52655.164 21/05/06,07:26:40,12,08,1, 11.9,1,1, 3.904, 10535.025, 259.903, 52655.126 21/05/06,07:26:40,13,08,1, 11.9,1,1, 3.904, 10535.003, 259.897, 52655.072 21/05/06,07:26:40,14,08,1, 11.9,1,1, 3.904, 10535.032, 259.880, 52655.067 21/05/06,07:26:40,15,08,1, 11.9,1,1, 3.904, 10535.033, 259.895, 52655.060 21/05/06,07:26:40,16,08,1, 11.9,1,1, 3.904, 10535.007, 259.891, 52655.099 21/05/06,07:26:40,17,08,1, 11.9,1,1, 3.904, 10535.010, 259.873, 52655.164 21/05/06,07:26:40,18,08,1, 11.9,1,1, 3.904, 10535.012, 259.923, 52655.225 21/05/06,07:26:40,19,08,1, 11.9,1,1, 3.904, 10534.975, 259.897, 52655.210 21/05/06,07:26:41,00,08,1, 11.7,1,1, 3.906, 10534.971, 259.897, 52655.210 21/05/06,07:26:41,01,08,1, 11.7,1,1, 3.906, 10534.981, 259.902, 52655.098 21/05/06,07:26:41,02,08,1, 11.7,1,1, 3.906, 10534.994, 259.888, 52655.077 21/05/06,07:26:41,03,08,1, 11.7,1,1, 3.906, 10534.991, 259.885, 52655.143 21/05/06,07:26:41,04,08,1, 11.7,1,1, 3.906, 10534.980, 259.887, 52655.114 21/05/06,07:26:41,05,08,1, 11.7,1,1, 3.906, 10534.985, 259.910, 52655.142 21/05/06,07:26:41,06,08,1, 11.7,1,1, 3.906, 10534.988, 259.878, 52655.192 21/05/06,07:26:41,07,08,1, 11.7,1,1, 3.906, 10534.995, 259.900, 52655.173 21/05/06,07:26:41,08,08,1, 11.7,1,1, 3.906, 10534.998, 259.884, 52655.186 21/05/06,07:26:41,09,08,1, 11.7,1,1, 3.906, 10535.006, 259.860, 52655.126 21/05/06,07:26:41,10,08,1, 11.7,1,1, 3.906, 10535.005, 259.894, 52655.099 21/05/06,07:26:41,11,08,1, 11.7,1,1, 3.906, 10534.993, 259.872, 52655.047 21/05/06,07:26:41,12,08,1, 11.7,1,1, 3.906, 10535.002, 259.867, 52655.032 21/05/06,07:26:41,13,08,1, 11.7,1,1, 3.906, 10534.989, 259.888, 52655.095 21/05/06,07:26:41,14,08,1, 11.7,1,1, 3.906, 10535.008, 259.894, 52655.129 21/05/06,07:26:41,15,08,1, 11.7,1,1, 3.906, 10535.018, 259.906, 52655.210 21/05/06,07:26:41,16,08,1, 11.7,1,1, 3.906, 10535.019, 259.905, 52655.202 21/05/06,07:26:41,17,08,1, 11.7,1,1, 3.906, 10534.982, 259.896, 52655.162 21/05/06,07:26:41,18,08,1, 11.7,1,1, 3.906, 10535.000, 259.885, 52655.157 21/05/06,07:26:41,19,08,1, 11.7,1,1, 3.906, 10534.994, 259.884, 52655.058 21/05/06,07:26:42,00,08,1, 11.9,1,1, 3.900, 10534.987, 259.884, 52655.058 21/05/06,07:26:42,01,08,1, 11.9,1,1, 3.900, 10535.014, 259.894, 52655.010 21/05/06,07:26:42,02,08,1, 11.9,1,1, 3.900, 10535.007, 259.896, 52655.126 21/05/06,07:26:42,03,08,1, 11.9,1,1, 3.900, 10535.017, 259.904, 52655.169 21/05/06,07:26:42,04,08,1, 11.9,1,1, 3.900, 10535.002, 259.886, 52655.206 21/05/06,07:26:42,05,08,1, 11.9,1,1, 3.900, 10535.010, 259.885, 52655.183 21/05/06,07:26:42,06,08,1, 11.9,1,1, 3.900, 10535.012, 259.890, 52655.196 21/05/06,07:26:42,07,08,1, 11.9,1,1, 3.900, 10535.024, 259.910, 52655.108 21/05/06,07:26:42,08,08,1, 11.9,1,1, 3.900, 10535.015, 259.882, 52655.016 21/05/06,07:26:42,09,08,1, 11.9,1,1, 3.900, 10535.006, 259.885, 52655.014 21/05/06,07:26:42,10,08,1, 11.9,1,1, 3.900, 10535.032, 259.865, 52655.042 21/05/06,07:26:42,11,08,1, 11.9,1,1, 3.900, 10535.014, 259.889, 52655.079 21/05/06,07:26:42,12,08,1, 11.9,1,1, 3.900, 10535.017, 259.912, 52655.174 21/05/06,07:26:42,13,08,1, 11.9,1,1, 3.900, 10534.994, 259.914, 52655.180 21/05/06,07:26:42,14,08,1, 11.9,1,1, 3.900, 10535.002, 259.919, 52655.168 21/05/06,07:26:42,15,08,1, 11.9,1,1, 3.900, 10534.997, 259.903, 52655.125 21/05/06,07:26:42,16,08,1, 11.9,1,1, 3.900, 10535.020, 259.901, 52655.056 21/05/06,07:26:42,17,08,1, 11.9,1,1, 3.900, 10535.016, 259.898, 52655.045 21/05/06,07:26:42,18,08,1, 11.9,1,1, 3.900, 10535.017, 259.886, 52654.996 21/05/06,07:26:42,19,08,1, 11.9,1,1, 3.900, 10534.992, 259.884, 52655.079 21/05/06,07:26:43,00,09,1, 11.9,1,1, 3.903, 10534.987, 259.884, 52655.079 21/05/06,07:26:43,01,09,1, 11.9,1,1, 3.903, 10534.995, 259.888, 52655.210 21/05/06,07:26:43,02,09,1, 11.9,1,1, 3.903, 10534.997, 259.903, 52655.212 21/05/06,07:26:43,03,09,1, 11.9,1,1, 3.903, 10535.013, 259.894, 52655.114 21/05/06,07:26:43,04,09,1, 11.9,1,1, 3.903, 10535.015, 259.881, 52655.060 21/05/06,07:26:43,05,09,1, 11.9,1,1, 3.903, 10534.991, 259.854, 52655.018 21/05/06,07:26:43,06,09,1, 11.9,1,1, 3.903, 10534.989, 259.872, 52655.035 21/05/06,07:26:43,07,09,1, 11.9,1,1, 3.903, 10535.012, 259.874, 52655.044 21/05/06,07:26:43,08,09,1, 11.9,1,1, 3.903, 10535.009, 259.889, 52655.147 21/05/06,07:26:43,09,09,1, 11.9,1,1, 3.903, 10535.013, 259.917, 52655.198 21/05/06,07:26:43,10,09,1, 11.9,1,1, 3.903, 10535.043, 259.915, 52655.151 21/05/06,07:26:43,11,09,1, 11.9,1,1, 3.903, 10535.003, 259.902, 52655.166 21/05/06,07:26:43,12,09,1, 11.9,1,1, 3.903, 10535.002, 259.899, 52655.151 21/05/06,07:26:43,13,09,1, 11.9,1,1, 3.903, 10535.004, 259.902, 52655.068 21/05/06,07:26:43,14,09,1, 11.9,1,1, 3.903, 10535.002, 259.886, 52655.037 21/05/06,07:26:43,15,09,1, 11.9,1,1, 3.903, 10535.010, 259.893, 52655.078 21/05/06,07:26:43,16,09,1, 11.9,1,1, 3.903, 10535.000, 259.901, 52655.040 21/05/06,07:26:43,17,09,1, 11.9,1,1, 3.903, 10534.992, 259.923, 52655.133 21/05/06,07:26:43,18,09,1, 11.9,1,1, 3.903, 10535.011, 259.911, 52655.182 21/05/06,07:26:43,19,09,1, 11.9,1,1, 3.903, 10534.986, 259.909, 52655.235 21/05/06,07:26:44,00,09,1, 11.9,1,1, 3.905, 10534.979, 259.909, 52655.235 21/05/06,07:26:44,01,09,1, 11.9,1,1, 3.905, 10535.002, 259.892, 52655.117 21/05/06,07:26:44,02,09,1, 11.9,1,1, 3.905, 10535.013, 259.903, 52655.082 21/05/06,07:26:44,03,09,1, 11.9,1,1, 3.905, 10535.020, 259.881, 52655.023 21/05/06,07:26:44,04,09,1, 11.9,1,1, 3.905, 10535.013, 259.877, 52655.021 21/05/06,07:26:44,05,09,1, 11.9,1,1, 3.905, 10535.009, 259.887, 52655.143 21/05/06,07:26:44,06,09,1, 11.9,1,1, 3.905, 10534.999, 259.900, 52655.222 21/05/06,07:26:44,07,09,1, 11.9,1,1, 3.905, 10534.984, 259.902, 52655.226 21/05/06,07:26:44,08,09,1, 11.9,1,1, 3.905, 10534.982, 259.887, 52655.196 21/05/06,07:26:44,09,09,1, 11.9,1,1, 3.905, 10534.996, 259.897, 52655.140 21/05/06,07:26:44,10,09,1, 11.9,1,1, 3.905, 10534.987, 259.870, 52655.033 21/05/06,07:26:44,11,09,1, 11.9,1,1, 3.905, 10535.001, 259.886, 52655.030 21/05/06,07:26:44,12,09,1, 11.9,1,1, 3.905, 10535.001, 259.886, 52655.005 21/05/06,07:26:44,13,09,1, 11.9,1,1, 3.905, 10535.027, 259.896, 52655.058 21/05/06,07:26:44,14,09,1, 11.9,1,1, 3.905, 10534.997, 259.884, 52655.152 21/05/06,07:26:44,15,09,1, 11.9,1,1, 3.905, 10535.000, 259.901, 52655.213 21/05/06,07:26:44,16,09,1, 11.9,1,1, 3.905, 10534.996, 259.895, 52655.241 21/05/06,07:26:44,17,09,1, 11.9,1,1, 3.905, 10534.982, 259.869, 52655.165 21/05/06,07:26:44,18,09,1, 11.9,1,1, 3.905, 10534.996, 259.897, 52655.096 21/05/06,07:26:44,19,09,1, 11.9,1,1, 3.905, 10534.974, 259.850, 52655.093 21/05/06,07:26:45,00,09,1, 11.8,1,1, 3.903, 10534.971, 259.850, 52655.093 21/05/06,07:26:45,01,09,1, 11.8,1,1, 3.903, 10535.015, 259.878, 52655.011 21/05/06,07:26:45,02,09,1, 11.8,1,1, 3.903, 10534.983, 259.879, 52655.141 21/05/06,07:26:45,03,09,1, 11.8,1,1, 3.903, 10534.962, 259.890, 52655.209 21/05/06,07:26:45,04,09,1, 11.8,1,1, 3.903, 10534.999, 259.886, 52655.211 21/05/06,07:26:45,05,09,1, 11.8,1,1, 3.903, 10535.002, 259.889, 52655.195 21/05/06,07:26:45,06,09,1, 11.8,1,1, 3.903, 10534.987, 259.878, 52655.108 21/05/06,07:26:45,07,09,1, 11.8,1,1, 3.903, 10535.009, 259.841, 52655.075 21/05/06,07:26:45,08,09,1, 11.8,1,1, 3.903, 10534.987, 259.856, 52655.023 21/05/06,07:26:45,09,09,1, 11.8,1,1, 3.903, 10535.006, 259.861, 52655.025 21/05/06,07:26:45,10,09,1, 11.8,1,1, 3.903, 10535.022, 259.868, 52655.014 21/05/06,07:26:45,11,09,1, 11.8,1,1, 3.903, 10534.978, 259.895, 52655.242 21/05/06,07:26:45,12,09,1, 11.8,1,1, 3.903, 10534.973, 259.889, 52655.281 21/05/06,07:26:45,13,09,1, 11.8,1,1, 3.903, 10534.997, 259.887, 52655.252 21/05/06,07:26:45,14,09,1, 11.8,1,1, 3.903, 10534.988, 259.877, 52655.157 21/05/06,07:26:45,15,09,1, 11.8,1,1, 3.903, 10535.006, 259.874, 52655.104 21/05/06,07:26:45,16,09,1, 11.8,1,1, 3.903, 10535.005, 259.852, 52655.045 21/05/06,07:26:45,17,09,1, 11.8,1,1, 3.903, 10535.001, 259.855, 52655.063 21/05/06,07:26:45,18,09,1, 11.8,1,1, 3.903, 10535.012, 259.871, 52655.120 21/05/06,07:26:45,19,09,1, 11.8,1,1, 3.903, 10534.989, 259.881, 52655.155 21/05/06,07:26:46,00,09,1, 11.9,1,1, 3.904, 10534.987, 259.881, 52655.155 21/05/06,07:26:46,01,09,1, 11.9,1,1, 3.904, 10534.997, 259.878, 52655.239 21/05/06,07:26:46,02,09,1, 11.9,1,1, 3.904, 10534.976, 259.857, 52655.165 21/05/06,07:26:46,03,09,1, 11.9,1,1, 3.904, 10534.982, 259.876, 52655.115 21/05/06,07:26:46,04,09,1, 11.9,1,1, 3.904, 10534.993, 259.859, 52654.910 21/05/06,07:26:46,05,09,1, 11.9,1,1, 3.904, 10535.012, 259.844, 52654.991 21/05/06,07:26:46,06,09,1, 11.9,1,1, 3.904, 10535.021, 259.864, 52655.001 21/05/06,07:26:46,07,09,1, 11.9,1,1, 3.904, 10535.005, 259.877, 52655.065 21/05/06,07:26:46,08,09,1, 11.9,1,1, 3.904, 10534.987, 259.887, 52655.169 21/05/06,07:26:46,09,09,1, 11.9,1,1, 3.904, 10534.982, 259.900, 52655.059 21/05/06,07:26:46,10,09,1, 11.9,1,1, 3.904, 10534.992, 259.871, 52655.268 21/05/06,07:26:46,11,09,1, 11.9,1,1, 3.904, 10534.989, 259.879, 52655.121 21/05/06,07:26:46,12,09,1, 11.9,1,1, 3.904, 10534.998, 259.872, 52655.077 21/05/06,07:26:46,13,09,1, 11.9,1,1, 3.904, 10534.986, 259.881, 52655.007 21/05/06,07:26:46,14,09,1, 11.9,1,1, 3.904, 10534.998, 259.856, 52655.053 21/05/06,07:26:46,15,09,1, 11.9,1,1, 3.904, 10534.991, 259.849, 52655.060 21/05/06,07:26:46,16,09,1, 11.9,1,1, 3.904, 10534.976, 259.868, 52655.133 21/05/06,07:26:46,17,09,1, 11.9,1,1, 3.904, 10534.995, 259.883, 52655.217 21/05/06,07:26:46,18,09,1, 11.9,1,1, 3.904, 10534.988, 259.872, 52655.211 21/05/06,07:26:46,19,09,1, 11.9,1,1, 3.904, 10534.990, 259.879, 52655.166 21/05/06,07:26:47,00,08,1, 11.9,1,1, 3.905, 10534.987, 259.879, 52655.166 21/05/06,07:26:47,01,08,1, 11.9,1,1, 3.905, 10534.986, 259.885, 52655.052 21/05/06,07:26:47,02,08,1, 11.9,1,1, 3.905, 10534.976, 259.841, 52655.030 21/05/06,07:26:47,03,08,1, 11.9,1,1, 3.905, 10534.998, 259.862, 52655.037 21/05/06,07:26:47,04,08,1, 11.9,1,1, 3.905, 10534.971, 259.878, 52655.176 21/05/06,07:26:47,05,08,1, 11.9,1,1, 3.905, 10534.977, 259.870, 52655.207 21/05/06,07:26:47,06,08,1, 11.9,1,1, 3.905, 10534.988, 259.882, 52655.239 21/05/06,07:26:47,07,08,1, 11.9,1,1, 3.905, 10534.983, 259.889, 52655.225 21/05/06,07:26:47,08,08,1, 11.9,1,1, 3.905, 10534.996, 259.876, 52655.114 21/05/06,07:26:47,09,08,1, 11.9,1,1, 3.905, 10534.996, 259.865, 52655.090 21/05/06,07:26:47,10,08,1, 11.9,1,1, 3.905, 10535.008, 259.861, 52655.030 21/05/06,07:26:47,11,08,1, 11.9,1,1, 3.905, 10535.022, 259.850, 52655.093 21/05/06,07:26:47,12,08,1, 11.9,1,1, 3.905, 10535.007, 259.865, 52655.120 21/05/06,07:26:47,13,08,1, 11.9,1,1, 3.905, 10534.997, 259.868, 52655.184 21/05/06,07:26:47,14,08,1, 11.9,1,1, 3.905, 10534.996, 259.885, 52655.252 21/05/06,07:26:47,15,08,1, 11.9,1,1, 3.905, 10535.002, 259.899, 52655.263 21/05/06,07:26:47,16,08,1, 11.9,1,1, 3.905, 10534.995, 259.883, 52655.175 21/05/06,07:26:47,17,08,1, 11.9,1,1, 3.905, 10534.998, 259.877, 52655.116 21/05/06,07:26:47,18,08,1, 11.9,1,1, 3.905, 10535.005, 259.869, 52655.080 21/05/06,07:26:47,19,08,1, 11.9,1,1, 3.905, 10534.987, 259.852, 52655.061 21/05/06,07:26:48,00,08,1, 11.9,1,1, 3.903, 10534.979, 259.852, 52655.061 21/05/06,07:26:48,01,08,1, 11.9,1,1, 3.903, 10534.993, 259.867, 52655.116 21/05/06,07:26:48,02,08,1, 11.9,1,1, 3.903, 10535.015, 259.872, 52655.235 21/05/06,07:26:48,03,08,1, 11.9,1,1, 3.903, 10534.975, 259.881, 52655.221 21/05/06,07:26:48,04,08,1, 11.9,1,1, 3.903, 10534.986, 259.890, 52655.188 21/05/06,07:26:48,05,08,1, 11.9,1,1, 3.903, 10534.983, 259.884, 52655.094 21/05/06,07:26:48,06,08,1, 11.9,1,1, 3.903, 10534.988, 259.854, 52655.022 21/05/06,07:26:48,07,08,1, 11.9,1,1, 3.903, 10534.983, 259.874, 52655.053 21/05/06,07:26:48,08,08,1, 11.9,1,1, 3.903, 10535.028, 259.847, 52655.037 21/05/06,07:26:48,09,08,1, 11.9,1,1, 3.903, 10534.979, 259.876, 52655.120 21/05/06,07:26:48,10,08,1, 11.9,1,1, 3.903, 10534.983, 259.855, 52655.168 21/05/06,07:26:48,11,08,1, 11.9,1,1, 3.903, 10535.009, 259.874, 52655.207 21/05/06,07:26:48,12,08,1, 11.9,1,1, 3.903, 10534.984, 259.874, 52655.188 21/05/06,07:26:48,13,08,1, 11.9,1,1, 3.903, 10534.967, 259.869, 52655.167 21/05/06,07:26:48,14,08,1, 11.9,1,1, 3.903, 10534.976, 259.873, 52655.067 21/05/06,07:26:48,15,08,1, 11.9,1,1, 3.903, 10535.003, 259.874, 52654.994 21/05/06,07:26:48,16,08,1, 11.9,1,1, 3.903, 10534.983, 259.866, 52655.035 21/05/06,07:26:48,17,08,1, 11.9,1,1, 3.903, 10534.993, 259.861, 52655.066 21/05/06,07:26:48,18,08,1, 11.9,1,1, 3.903, 10534.992, 259.867, 52655.075 21/05/06,07:26:48,19,08,1, 11.9,1,1, 3.903, 10534.998, 259.894, 52655.185 21/05/06,07:26:49,00,08,1, 11.8,1,1, 3.907, 10534.996, 259.894, 52655.185 21/05/06,07:26:49,01,08,1, 11.8,1,1, 3.907, 10535.040, 259.861, 52655.141 21/05/06,07:26:49,02,08,1, 11.8,1,1, 3.907, 10535.028, 259.854, 52655.044 21/05/06,07:26:49,03,08,1, 11.8,1,1, 3.907, 10534.988, 259.861, 52655.015 21/05/06,07:26:49,04,08,1, 11.8,1,1, 3.907, 10535.000, 259.845, 52654.990 21/05/06,07:26:49,05,08,1, 11.8,1,1, 3.907, 10534.982, 259.848, 52655.042 21/05/06,07:26:49,06,08,1, 11.8,1,1, 3.907, 10534.979, 259.886, 52655.104 21/05/06,07:26:49,07,08,1, 11.8,1,1, 3.907, 10534.994, 259.855, 52655.159 21/05/06,07:26:49,08,08,1, 11.8,1,1, 3.907, 10534.976, 259.877, 52655.194 21/05/06,07:26:49,09,08,1, 11.8,1,1, 3.907, 10535.000, 259.854, 52655.209 21/05/06,07:26:49,10,08,1, 11.8,1,1, 3.907, 10534.992, 259.845, 52655.147 21/05/06,07:26:49,11,08,1, 11.8,1,1, 3.907, 10534.993, 259.828, 52655.060 21/05/06,07:26:49,12,08,1, 11.8,1,1, 3.907, 10535.021, 259.813, 52655.009 21/05/06,07:26:49,13,08,1, 11.8,1,1, 3.907, 10534.982, 259.842, 52655.211 21/05/06,07:26:49,14,08,1, 11.8,1,1, 3.907, 10535.016, 259.836, 52655.093 21/05/06,07:26:49,15,08,1, 11.8,1,1, 3.907, 10535.008, 259.853, 52655.147 21/05/06,07:26:49,16,08,1, 11.8,1,1, 3.907, 10535.019, 259.864, 52655.212 21/05/06,07:26:49,17,08,1, 11.8,1,1, 3.907, 10534.987, 259.863, 52655.241 21/05/06,07:26:49,18,08,1, 11.8,1,1, 3.907, 10535.000, 259.876, 52655.203 21/05/06,07:26:49,19,08,1, 11.8,1,1, 3.907, 10535.004, 259.844, 52655.108 21/05/06,07:26:50,00,08,1, 11.9,1,1, 3.906, 10534.996, 259.844, 52655.108 21/05/06,07:26:50,01,08,1, 11.9,1,1, 3.906, 10535.012, 259.855, 52655.033 21/05/06,07:26:50,02,08,1, 11.9,1,1, 3.906, 10534.984, 259.838, 52655.055 21/05/06,07:26:50,03,08,1, 11.9,1,1, 3.906, 10535.003, 259.861, 52655.136 21/05/06,07:26:50,04,08,1, 11.9,1,1, 3.906, 10535.023, 259.878, 52655.158 21/05/06,07:26:50,05,08,1, 11.9,1,1, 3.906, 10534.997, 259.864, 52655.208 21/05/06,07:26:50,06,08,1, 11.9,1,1, 3.906, 10534.985, 259.859, 52655.202 21/05/06,07:26:50,07,08,1, 11.9,1,1, 3.906, 10534.990, 259.852, 52655.078 21/05/06,07:26:50,08,08,1, 11.9,1,1, 3.906, 10534.976, 259.838, 52654.993 21/05/06,07:26:50,09,08,1, 11.9,1,1, 3.906, 10534.987, 259.825, 52655.014 21/05/06,07:26:50,10,08,1, 11.9,1,1, 3.906, 10534.997, 259.844, 52655.005 21/05/06,07:26:50,11,08,1, 11.9,1,1, 3.906, 10534.959, 259.848, 52655.090 21/05/06,07:26:50,12,08,1, 11.9,1,1, 3.906, 10534.965, 259.852, 52655.160 21/05/06,07:26:50,13,08,1, 11.9,1,1, 3.906, 10534.980, 259.853, 52655.163 21/05/06,07:26:50,14,08,1, 11.9,1,1, 3.906, 10534.998, 259.876, 52655.179 21/05/06,07:26:50,15,08,1, 11.9,1,1, 3.906, 10535.000, 259.881, 52655.176 21/05/06,07:26:50,16,08,1, 11.9,1,1, 3.906, 10534.992, 259.854, 52655.137 21/05/06,07:26:50,17,08,1, 11.9,1,1, 3.906, 10534.996, 259.829, 52655.060 21/05/06,07:26:50,18,08,1, 11.9,1,1, 3.906, 10534.997, 259.848, 52655.017 21/05/06,07:26:50,19,08,1, 11.9,1,1, 3.906, 10534.999, 259.839, 52655.051 21/05/06,07:26:51,00,08,1, 11.9,1,1, 3.904, 10534.996, 259.839, 52655.051 21/05/06,07:26:51,01,08,1, 11.9,1,1, 3.904, 10534.997, 259.847, 52655.186 21/05/06,07:26:51,02,08,1, 11.9,1,1, 3.904, 10534.984, 259.867, 52655.228 21/05/06,07:26:51,03,08,1, 11.9,1,1, 3.904, 10534.987, 259.858, 52655.206 21/05/06,07:26:51,04,08,1, 11.9,1,1, 3.904, 10535.006, 259.850, 52655.167 21/05/06,07:26:51,05,08,1, 11.9,1,1, 3.904, 10534.978, 259.829, 52655.076 21/05/06,07:26:51,06,08,1, 11.9,1,1, 3.904, 10534.992, 259.844, 52655.003 21/05/06,07:26:51,07,08,1, 11.9,1,1, 3.904, 10534.987, 259.837, 52655.017 21/05/06,07:26:51,08,08,1, 11.9,1,1, 3.904, 10535.007, 259.858, 52655.098 21/05/06,07:26:51,09,08,1, 11.9,1,1, 3.904, 10534.997, 259.859, 52655.177 21/05/06,07:26:51,10,08,1, 11.9,1,1, 3.904, 10534.997, 259.863, 52655.166 21/05/06,07:26:51,11,08,1, 11.9,1,1, 3.904, 10534.990, 259.862, 52655.230 21/05/06,07:26:51,12,08,1, 11.9,1,1, 3.904, 10534.999, 259.863, 52655.174 21/05/06,07:26:51,13,08,1, 11.9,1,1, 3.904, 10534.997, 259.863, 52655.104 21/05/06,07:26:51,14,08,1, 11.9,1,1, 3.904, 10534.988, 259.864, 52655.074 21/05/06,07:26:51,15,08,1, 11.9,1,1, 3.904, 10535.003, 259.838, 52655.032 21/05/06,07:26:51,16,08,1, 11.9,1,1, 3.904, 10535.007, 259.829, 52655.025 21/05/06,07:26:51,17,08,1, 11.9,1,1, 3.904, 10534.993, 259.855, 52655.079 21/05/06,07:26:51,18,08,1, 11.9,1,1, 3.904, 10535.011, 259.863, 52655.142 21/05/06,07:26:51,19,08,1, 11.9,1,1, 3.904, 10535.002, 259.877, 52655.161 21/05/06,07:26:52,00,09,1, 11.9,1,1, 3.906, 10534.996, 259.877, 52655.161 21/05/06,07:26:52,01,09,1, 11.9,1,1, 3.906, 10535.003, 259.849, 52655.156 21/05/06,07:26:52,02,09,1, 11.9,1,1, 3.906, 10534.992, 259.863, 52655.080 21/05/06,07:26:52,03,09,1, 11.9,1,1, 3.906, 10534.998, 259.863, 52655.045 21/05/06,07:26:52,04,09,1, 11.9,1,1, 3.906, 10534.989, 259.841, 52655.030 21/05/06,07:26:52,05,09,1, 11.9,1,1, 3.906, 10535.013, 259.852, 52655.013 21/05/06,07:26:52,06,09,1, 11.9,1,1, 3.906, 10535.013, 259.871, 52655.084 21/05/06,07:26:52,07,09,1, 11.9,1,1, 3.906, 10535.004, 259.876, 52655.128 21/05/06,07:26:52,08,09,1, 11.9,1,1, 3.906, 10535.017, 259.865, 52655.153 21/05/06,07:26:52,09,09,1, 11.9,1,1, 3.906, 10534.981, 259.848, 52655.150 21/05/06,07:26:52,10,09,1, 11.9,1,1, 3.906, 10534.993, 259.836, 52655.139 21/05/06,07:26:52,11,09,1, 11.9,1,1, 3.906, 10535.031, 259.867, 52655.216 21/05/06,07:26:52,12,09,1, 11.9,1,1, 3.906, 10534.975, 259.860, 52654.961 21/05/06,07:26:52,13,09,1, 11.9,1,1, 3.906, 10534.962, 259.868, 52655.072 21/05/06,07:26:52,14,09,1, 11.9,1,1, 3.906, 10535.005, 259.865, 52655.024 21/05/06,07:26:52,15,09,1, 11.9,1,1, 3.906, 10534.993, 259.864, 52655.135 21/05/06,07:26:52,16,09,1, 11.9,1,1, 3.906, 10534.992, 259.848, 52655.157 21/05/06,07:26:52,17,09,1, 11.9,1,1, 3.906, 10535.023, 259.868, 52655.178 21/05/06,07:26:52,18,09,1, 11.9,1,1, 3.906, 10534.988, 259.860, 52655.128 21/05/06,07:26:52,19,09,1, 11.9,1,1, 3.906, 10534.994, 259.851, 52655.134 21/05/06,07:26:53,00,08,1, 11.9,1,1, 3.909, 10534.987, 259.851, 52655.134 21/05/06,07:26:53,01,08,1, 11.9,1,1, 3.909, 10535.000, 259.836, 52655.025 21/05/06,07:26:53,02,08,1, 11.9,1,1, 3.909, 10535.000, 259.840, 52655.017 21/05/06,07:26:53,03,08,1, 11.9,1,1, 3.909, 10534.998, 259.834, 52655.022 21/05/06,07:26:53,04,08,1, 11.9,1,1, 3.909, 10535.000, 259.850, 52655.115 21/05/06,07:26:53,05,08,1, 11.9,1,1, 3.909, 10535.001, 259.860, 52655.181 21/05/06,07:26:53,06,08,1, 11.9,1,1, 3.909, 10535.003, 259.826, 52655.154 21/05/06,07:26:53,07,08,1, 11.9,1,1, 3.909, 10535.007, 259.854, 52655.176 21/05/06,07:26:53,08,08,1, 11.9,1,1, 3.909, 10535.018, 259.854, 52655.114 21/05/06,07:26:53,09,08,1, 11.9,1,1, 3.909, 10534.990, 259.848, 52655.076 21/05/06,07:26:53,10,08,1, 11.9,1,1, 3.909, 10534.990, 259.816, 52654.984 21/05/06,07:26:53,11,08,1, 11.9,1,1, 3.909, 10534.980, 259.843, 52655.005 21/05/06,07:26:53,12,08,1, 11.9,1,1, 3.909, 10534.997, 259.853, 52655.024 21/05/06,07:26:53,13,08,1, 11.9,1,1, 3.909, 10535.012, 259.841, 52655.122 21/05/06,07:26:53,14,08,1, 11.9,1,1, 3.909, 10534.995, 259.850, 52655.166 21/05/06,07:26:53,15,08,1, 11.9,1,1, 3.909, 10535.011, 259.833, 52655.151 21/05/06,07:26:53,16,08,1, 11.9,1,1, 3.909, 10535.008, 259.854, 52655.178 21/05/06,07:26:53,17,08,1, 11.9,1,1, 3.909, 10534.993, 259.858, 52655.091 21/05/06,07:26:53,18,08,1, 11.9,1,1, 3.909, 10535.032, 259.836, 52655.063 21/05/06,07:26:53,19,08,1, 11.9,1,1, 3.909, 10534.998, 259.851, 52655.002 21/05/06,07:26:54,00,09,1, 11.9,1,1, 3.907, 10534.996, 259.851, 52655.002 21/05/06,07:26:54,01,09,1, 11.9,1,1, 3.907, 10535.014, 259.825, 52655.089 21/05/06,07:26:54,02,09,1, 11.9,1,1, 3.907, 10535.004, 259.843, 52655.114 21/05/06,07:26:54,03,09,1, 11.9,1,1, 3.907, 10535.011, 259.847, 52655.194 21/05/06,07:26:54,04,09,1, 11.9,1,1, 3.907, 10535.006, 259.857, 52655.210 21/05/06,07:26:54,05,09,1, 11.9,1,1, 3.907, 10535.006, 259.863, 52655.189 21/05/06,07:26:54,06,09,1, 11.9,1,1, 3.907, 10535.003, 259.852, 52655.146 21/05/06,07:26:54,07,09,1, 11.9,1,1, 3.907, 10534.997, 259.840, 52654.985 21/05/06,07:26:54,08,09,1, 11.9,1,1, 3.907, 10535.021, 259.824, 52655.010 21/05/06,07:26:54,09,09,1, 11.9,1,1, 3.907, 10535.001, 259.819, 52655.003 21/05/06,07:26:54,10,09,1, 11.9,1,1, 3.907, 10535.009, 259.843, 52655.065 21/05/06,07:26:54,11,09,1, 11.9,1,1, 3.907, 10535.047, 259.832, 52655.145 21/05/06,07:26:54,12,09,1, 11.9,1,1, 3.907, 10535.018, 259.860, 52655.143 21/05/06,07:26:54,13,09,1, 11.9,1,1, 3.907, 10535.025, 259.843, 52655.176 21/05/06,07:26:54,14,09,1, 11.9,1,1, 3.907, 10535.007, 259.840, 52655.068 21/05/06,07:26:54,15,09,1, 11.9,1,1, 3.907, 10535.014, 259.841, 52655.025 21/05/06,07:26:54,16,09,1, 11.9,1,1, 3.907, 10535.037, 259.819, 52655.023 21/05/06,07:26:54,17,09,1, 11.9,1,1, 3.907, 10535.020, 259.816, 52654.979 21/05/06,07:26:54,18,09,1, 11.9,1,1, 3.907, 10535.027, 259.849, 52655.013 21/05/06,07:26:54,19,09,1, 11.9,1,1, 3.907, 10535.023, 259.810, 52655.136 21/05/06,07:26:55,00,09,1, 11.9,1,1, 3.909, 10535.021, 259.810, 52655.136 21/05/06,07:26:55,01,09,1, 11.9,1,1, 3.909, 10535.004, 259.828, 52655.192 21/05/06,07:26:55,02,09,1, 11.9,1,1, 3.909, 10535.011, 259.832, 52655.008 21/05/06,07:26:55,03,09,1, 11.9,1,1, 3.909, 10535.017, 259.833, 52655.097 21/05/06,07:26:55,04,09,1, 11.9,1,1, 3.909, 10534.984, 259.832, 52655.011 21/05/06,07:26:55,05,09,1, 11.9,1,1, 3.909, 10534.997, 259.821, 52654.976 21/05/06,07:26:55,06,09,1, 11.9,1,1, 3.909, 10535.017, 259.806, 52655.008 21/05/06,07:26:55,07,09,1, 11.9,1,1, 3.909, 10535.028, 259.822, 52655.050 21/05/06,07:26:55,08,09,1, 11.9,1,1, 3.909, 10535.030, 259.833, 52655.137 21/05/06,07:26:55,09,09,1, 11.9,1,1, 3.909, 10535.020, 259.828, 52655.191 21/05/06,07:26:55,10,09,1, 11.9,1,1, 3.909, 10535.002, 259.841, 52655.180 21/05/06,07:26:55,11,09,1, 11.9,1,1, 3.909, 10535.010, 259.844, 52655.117 21/05/06,07:26:55,12,09,1, 11.9,1,1, 3.909, 10535.035, 259.833, 52655.065 21/05/06,07:26:55,13,09,1, 11.9,1,1, 3.909, 10535.011, 259.812, 52655.018 21/05/06,07:26:55,14,09,1, 11.9,1,1, 3.909, 10535.032, 259.815, 52654.986 21/05/06,07:26:55,15,09,1, 11.9,1,1, 3.909, 10535.035, 259.796, 52654.779 21/05/06,07:26:55,16,09,1, 11.9,1,1, 3.909, 10535.019, 259.818, 52655.011 21/05/06,07:26:55,17,09,1, 11.9,1,1, 3.909, 10535.017, 259.832, 52655.093 21/05/06,07:26:55,18,09,1, 11.9,1,1, 3.909, 10535.007, 259.845, 52655.148 21/05/06,07:26:55,19,09,1, 11.9,1,1, 3.909, 10535.039, 259.807, 52655.136 21/05/06,07:26:56,00,10,1, 11.9,1,1, 3.909, 10535.038, 259.807, 52655.136 21/05/06,07:26:56,01,10,1, 11.9,1,1, 3.909, 10535.029, 259.813, 52654.985 21/05/06,07:26:56,02,10,1, 11.9,1,1, 3.909, 10535.033, 259.794, 52654.945 21/05/06,07:26:56,03,10,1, 11.9,1,1, 3.909, 10535.014, 259.810, 52654.934 21/05/06,07:26:56,04,10,1, 11.9,1,1, 3.909, 10535.005, 259.819, 52655.025 21/05/06,07:26:56,05,10,1, 11.9,1,1, 3.909, 10535.032, 259.815, 52655.089 21/05/06,07:26:56,06,10,1, 11.9,1,1, 3.909, 10535.015, 259.827, 52655.133 21/05/06,07:26:56,07,10,1, 11.9,1,1, 3.909, 10535.022, 259.811, 52655.146 21/05/06,07:26:56,08,10,1, 11.9,1,1, 3.909, 10535.006, 259.821, 52655.107 21/05/06,07:26:56,09,10,1, 11.9,1,1, 3.909, 10535.015, 259.809, 52655.046 21/05/06,07:26:56,10,10,1, 11.9,1,1, 3.909, 10535.011, 259.819, 52654.988 21/05/06,07:26:56,11,10,1, 11.9,1,1, 3.909, 10535.022, 259.822, 52654.967 21/05/06,07:26:56,12,10,1, 11.9,1,1, 3.909, 10535.009, 259.798, 52655.022 21/05/06,07:26:56,13,10,1, 11.9,1,1, 3.909, 10535.013, 259.812, 52655.025 21/05/06,07:26:56,14,10,1, 11.9,1,1, 3.909, 10535.019, 259.810, 52655.169 21/05/06,07:26:56,15,10,1, 11.9,1,1, 3.909, 10535.005, 259.800, 52655.186 21/05/06,07:26:56,16,10,1, 11.9,1,1, 3.909, 10534.987, 259.836, 52655.155 21/05/06,07:26:56,17,10,1, 11.9,1,1, 3.909, 10535.031, 259.817, 52655.108 21/05/06,07:26:56,18,10,1, 11.9,1,1, 3.909, 10535.016, 259.812, 52655.021 21/05/06,07:26:56,19,10,1, 11.9,1,1, 3.909, 10535.004, 259.789, 52654.977 21/05/06,07:26:57,00,09,1, 11.9,1,1, 3.908, 10534.996, 259.789, 52654.977 21/05/06,07:26:57,01,09,1, 11.9,1,1, 3.908, 10535.018, 259.808, 52655.040 21/05/06,07:26:57,02,09,1, 11.9,1,1, 3.908, 10535.014, 259.804, 52655.149 21/05/06,07:26:57,03,09,1, 11.9,1,1, 3.908, 10535.002, 259.827, 52655.213 21/05/06,07:26:57,04,09,1, 11.9,1,1, 3.908, 10535.017, 259.811, 52655.155 21/05/06,07:26:57,05,09,1, 11.9,1,1, 3.908, 10534.983, 259.831, 52655.127 21/05/06,07:26:57,06,09,1, 11.9,1,1, 3.908, 10534.998, 259.807, 52655.076 21/05/06,07:26:57,07,09,1, 11.9,1,1, 3.908, 10535.036, 259.806, 52655.013 21/05/06,07:26:57,08,09,1, 11.9,1,1, 3.908, 10535.029, 259.812, 52654.967 21/05/06,07:26:57,09,09,1, 11.9,1,1, 3.908, 10535.025, 259.812, 52655.028 21/05/06,07:26:57,10,09,1, 11.9,1,1, 3.908, 10535.041, 259.818, 52655.074 21/05/06,07:26:57,11,09,1, 11.9,1,1, 3.908, 10535.053, 259.854, 52655.124 21/05/06,07:26:57,12,09,1, 11.9,1,1, 3.908, 10535.024, 259.842, 52655.176 21/05/06,07:26:57,13,09,1, 11.9,1,1, 3.908, 10535.012, 259.827, 52655.154 21/05/06,07:26:57,14,09,1, 11.9,1,1, 3.908, 10534.991, 259.823, 52655.086 21/05/06,07:26:57,15,09,1, 11.9,1,1, 3.908, 10535.023, 259.820, 52655.039 21/05/06,07:26:57,16,09,1, 11.9,1,1, 3.908, 10535.008, 259.813, 52655.003 21/05/06,07:26:57,17,09,1, 11.9,1,1, 3.908, 10535.039, 259.835, 52655.014 21/05/06,07:26:57,18,09,1, 11.9,1,1, 3.908, 10535.052, 259.813, 52655.055 21/05/06,07:26:57,19,09,1, 11.9,1,1, 3.908, 10535.017, 259.821, 52655.155 21/05/06,07:26:58,00,08,1, 11.9,1,1, 3.909, 10535.012, 259.821, 52655.155 21/05/06,07:26:58,01,08,1, 11.9,1,1, 3.909, 10535.028, 259.838, 52655.158 21/05/06,07:26:58,02,08,1, 11.9,1,1, 3.909, 10535.024, 259.809, 52655.144 21/05/06,07:26:58,03,08,1, 11.9,1,1, 3.909, 10535.023, 259.822, 52655.069 21/05/06,07:26:58,04,08,1, 11.9,1,1, 3.909, 10535.025, 259.808, 52655.018 21/05/06,07:26:58,05,08,1, 11.9,1,1, 3.909, 10535.027, 259.804, 52655.015 21/05/06,07:26:58,06,08,1, 11.9,1,1, 3.909, 10535.025, 259.802, 52655.037 21/05/06,07:26:58,07,08,1, 11.9,1,1, 3.909, 10535.032, 259.822, 52655.078 21/05/06,07:26:58,08,08,1, 11.9,1,1, 3.909, 10535.060, 259.832, 52655.159 21/05/06,07:26:58,09,08,1, 11.9,1,1, 3.909, 10535.043, 259.828, 52655.203 21/05/06,07:26:58,10,08,1, 11.9,1,1, 3.909, 10535.046, 259.825, 52655.189 21/05/06,07:26:58,11,08,1, 11.9,1,1, 3.909, 10535.043, 259.822, 52655.121 21/05/06,07:26:58,12,08,1, 11.9,1,1, 3.909, 10535.027, 259.830, 52655.074 21/05/06,07:26:58,13,08,1, 11.9,1,1, 3.909, 10535.053, 259.813, 52655.019 21/05/06,07:26:58,14,08,1, 11.9,1,1, 3.909, 10535.027, 259.802, 52654.984 21/05/06,07:26:58,15,08,1, 11.9,1,1, 3.909, 10535.036, 259.822, 52655.055 21/05/06,07:26:58,16,08,1, 11.9,1,1, 3.909, 10535.050, 259.814, 52655.068 21/05/06,07:26:58,17,08,1, 11.9,1,1, 3.909, 10535.035, 259.818, 52655.124 21/05/06,07:26:58,18,08,1, 11.9,1,1, 3.909, 10535.033, 259.835, 52655.157 21/05/06,07:26:58,19,08,1, 11.9,1,1, 3.909, 10535.039, 259.821, 52655.144 21/05/06,07:26:59,00,08,1, 11.8,1,1, 3.909, 10535.038, 259.821, 52655.144 21/05/06,07:26:59,01,08,1, 11.8,1,1, 3.909, 10535.027, 259.825, 52655.024 21/05/06,07:26:59,02,08,1, 11.8,1,1, 3.909, 10535.038, 259.820, 52655.005 21/05/06,07:26:59,03,08,1, 11.8,1,1, 3.909, 10535.053, 259.804, 52654.995 21/05/06,07:26:59,04,08,1, 11.8,1,1, 3.909, 10535.037, 259.824, 52655.083 21/05/06,07:26:59,05,08,1, 11.8,1,1, 3.909, 10535.035, 259.824, 52655.094 21/05/06,07:26:59,06,08,1, 11.8,1,1, 3.909, 10535.037, 259.824, 52655.130 21/05/06,07:26:59,07,08,1, 11.8,1,1, 3.909, 10535.012, 259.804, 52655.202 21/05/06,07:26:59,08,08,1, 11.8,1,1, 3.909, 10535.014, 259.825, 52655.175 21/05/06,07:26:59,09,08,1, 11.8,1,1, 3.909, 10535.027, 259.811, 52655.056 21/05/06,07:26:59,10,08,1, 11.8,1,1, 3.909, 10535.054, 259.817, 52655.012 21/05/06,07:26:59,11,08,1, 11.8,1,1, 3.909, 10535.045, 259.801, 52654.999 21/05/06,07:26:59,12,08,1, 11.8,1,1, 3.909, 10535.043, 259.817, 52654.949 21/05/06,07:26:59,13,08,1, 11.8,1,1, 3.909, 10535.052, 259.817, 52655.024 21/05/06,07:26:59,14,08,1, 11.8,1,1, 3.909, 10535.058, 259.811, 52655.143 21/05/06,07:26:59,15,08,1, 11.8,1,1, 3.909, 10535.047, 259.823, 52655.121 21/05/06,07:26:59,16,08,1, 11.8,1,1, 3.909, 10535.051, 259.836, 52655.187 21/05/06,07:26:59,17,08,1, 11.8,1,1, 3.909, 10535.036, 259.804, 52655.127 21/05/06,07:26:59,18,08,1, 11.8,1,1, 3.909, 10535.050, 259.819, 52655.049 21/05/06,07:26:59,19,08,1, 11.8,1,1, 3.909, 10535.045, 259.813, 52655.059 21/05/06,07:27:00,00,08,1, 11.9,1,1, 3.914, 10535.038, 259.813, 52655.059 21/05/06,07:27:00,01,08,1, 11.9,1,1, 3.914, 10535.063, 259.811, 52655.025 21/05/06,07:27:00,02,08,1, 11.9,1,1, 3.914, 10535.062, 259.803, 52655.059 21/05/06,07:27:00,03,08,1, 11.9,1,1, 3.914, 10535.051, 259.820, 52655.103 21/05/06,07:27:00,04,08,1, 11.9,1,1, 3.914, 10535.034, 259.823, 52655.151 21/05/06,07:27:00,05,08,1, 11.9,1,1, 3.914, 10535.023, 259.783, 52655.185 21/05/06,07:27:00,06,08,1, 11.9,1,1, 3.914, 10535.037, 259.826, 52655.140 21/05/06,07:27:00,07,08,1, 11.9,1,1, 3.914, 10535.038, 259.793, 52655.055 21/05/06,07:27:00,08,08,1, 11.9,1,1, 3.914, 10535.031, 259.783, 52654.997 21/05/06,07:27:00,09,08,1, 11.9,1,1, 3.914, 10535.042, 259.802, 52654.979 21/05/06,07:27:00,10,08,1, 11.9,1,1, 3.914, 10535.043, 259.824, 52654.999 21/05/06,07:27:00,11,08,1, 11.9,1,1, 3.914, 10535.031, 259.812, 52655.052 21/05/06,07:27:00,12,08,1, 11.9,1,1, 3.914, 10535.022, 259.814, 52655.144 21/05/06,07:27:00,13,08,1, 11.9,1,1, 3.914, 10535.066, 259.807, 52655.122 21/05/06,07:27:00,14,08,1, 11.9,1,1, 3.914, 10535.035, 259.815, 52655.117 21/05/06,07:27:00,15,08,1, 11.9,1,1, 3.914, 10535.052, 259.826, 52655.098 21/05/06,07:27:00,16,08,1, 11.9,1,1, 3.914, 10535.032, 259.777, 52654.984 21/05/06,07:27:00,17,08,1, 11.9,1,1, 3.914, 10535.045, 259.788, 52654.967 21/05/06,07:27:00,18,08,1, 11.9,1,1, 3.914, 10535.044, 259.790, 52654.979 21/05/06,07:27:00,19,08,1, 11.9,1,1, 3.914, 10535.058, 259.781, 52654.997 21/05/06,07:27:01,00,08,1, 11.8,1,1, 3.909, 10535.054, 259.781, 52654.997 21/05/06,07:27:01,01,08,1, 11.8,1,1, 3.909, 10535.035, 259.782, 52655.092 21/05/06,07:27:01,02,08,1, 11.8,1,1, 3.909, 10535.021, 259.786, 52655.160 21/05/06,07:27:01,03,08,1, 11.8,1,1, 3.909, 10535.036, 259.780, 52655.119 21/05/06,07:27:01,04,08,1, 11.8,1,1, 3.909, 10535.005, 259.771, 52655.066 21/05/06,07:27:01,05,08,1, 11.8,1,1, 3.909, 10535.032, 259.772, 52654.997 21/05/06,07:27:01,06,08,1, 11.8,1,1, 3.909, 10535.059, 259.759, 52654.978 21/05/06,07:27:01,07,08,1, 11.8,1,1, 3.909, 10535.052, 259.785, 52655.052 21/05/06,07:27:01,08,08,1, 11.8,1,1, 3.909, 10535.058, 259.789, 52655.005 21/05/06,07:27:01,09,08,1, 11.8,1,1, 3.909, 10535.049, 259.766, 52655.055 21/05/06,07:27:01,10,08,1, 11.8,1,1, 3.909, 10535.057, 259.773, 52655.084 21/05/06,07:27:01,11,08,1, 11.8,1,1, 3.909, 10535.043, 259.780, 52655.149 21/05/06,07:27:01,12,08,1, 11.8,1,1, 3.909, 10535.022, 259.768, 52655.085 21/05/06,07:27:01,13,08,1, 11.8,1,1, 3.909, 10535.034, 259.775, 52655.018 21/05/06,07:27:01,14,08,1, 11.8,1,1, 3.909, 10535.049, 259.766, 52654.989 21/05/06,07:27:01,15,08,1, 11.8,1,1, 3.909, 10535.044, 259.722, 52654.948 21/05/06,07:27:01,16,08,1, 11.8,1,1, 3.909, 10535.042, 259.761, 52654.972 21/05/06,07:27:01,17,08,1, 11.8,1,1, 3.909, 10535.068, 259.780, 52655.037 21/05/06,07:27:01,18,08,1, 11.8,1,1, 3.909, 10535.036, 259.790, 52655.079 21/05/06,07:27:01,19,08,1, 11.8,1,1, 3.909, 10535.042, 259.769, 52655.135 21/05/06,07:27:02,00,08,1, 11.8,1,1, 3.906, 10535.038, 259.769, 52655.135 21/05/06,07:27:02,01,08,1, 11.8,1,1, 3.906, 10535.043, 259.743, 52655.092 21/05/06,07:27:02,02,08,1, 11.8,1,1, 3.906, 10535.062, 259.754, 52655.010 21/05/06,07:27:02,03,08,1, 11.8,1,1, 3.906, 10535.047, 259.750, 52654.969 21/05/06,07:27:02,04,08,1, 11.8,1,1, 3.906, 10535.055, 259.777, 52655.003 21/05/06,07:27:02,05,08,1, 11.8,1,1, 3.906, 10535.054, 259.756, 52655.020 21/05/06,07:27:02,06,08,1, 11.8,1,1, 3.906, 10535.050, 259.778, 52655.101 21/05/06,07:27:02,07,08,1, 11.8,1,1, 3.906, 10535.041, 259.779, 52655.172 21/05/06,07:27:02,08,08,1, 11.8,1,1, 3.906, 10535.038, 259.758, 52655.126 21/05/06,07:27:02,09,08,1, 11.8,1,1, 3.906, 10535.025, 259.771, 52655.124 21/05/06,07:27:02,10,08,1, 11.8,1,1, 3.906, 10535.049, 259.767, 52655.061 21/05/06,07:27:02,11,08,1, 11.8,1,1, 3.906, 10535.017, 259.746, 52655.053 21/05/06,07:27:02,12,08,1, 11.8,1,1, 3.906, 10535.040, 259.754, 52655.017 21/05/06,07:27:02,13,08,1, 11.8,1,1, 3.906, 10535.030, 259.756, 52655.050 21/05/06,07:27:02,14,08,1, 11.8,1,1, 3.906, 10535.044, 259.738, 52655.022 21/05/06,07:27:02,15,08,1, 11.8,1,1, 3.906, 10535.019, 259.751, 52655.120 21/05/06,07:27:02,16,08,1, 11.8,1,1, 3.906, 10535.028, 259.745, 52655.112 21/05/06,07:27:02,17,08,1, 11.8,1,1, 3.906, 10535.037, 259.756, 52655.138 21/05/06,07:27:02,18,08,1, 11.8,1,1, 3.906, 10535.029, 259.744, 52655.056 21/05/06,07:27:02,19,08,1, 11.8,1,1, 3.906, 10535.068, 259.753, 52655.024 21/05/06,07:27:03,00,08,1, 11.8,1,1, 3.907, 10535.063, 259.753, 52655.024 21/05/06,07:27:03,01,08,1, 11.8,1,1, 3.907, 10535.059, 259.749, 52654.980 21/05/06,07:27:03,02,08,1, 11.8,1,1, 3.907, 10535.044, 259.745, 52655.021 21/05/06,07:27:03,03,08,1, 11.8,1,1, 3.907, 10535.051, 259.739, 52655.083 21/05/06,07:27:03,04,08,1, 11.8,1,1, 3.907, 10535.047, 259.765, 52655.147 21/05/06,07:27:03,05,08,1, 11.8,1,1, 3.907, 10535.022, 259.768, 52655.121 21/05/06,07:27:03,06,08,1, 11.8,1,1, 3.907, 10535.032, 259.722, 52654.928 21/05/06,07:27:03,07,08,1, 11.8,1,1, 3.907, 10535.011, 259.745, 52655.012 21/05/06,07:27:03,08,08,1, 11.8,1,1, 3.907, 10535.017, 259.746, 52655.025 21/05/06,07:27:03,09,08,1, 11.8,1,1, 3.907, 10535.054, 259.759, 52654.958 21/05/06,07:27:03,10,08,1, 11.8,1,1, 3.907, 10535.072, 259.736, 52654.936 21/05/06,07:27:03,11,08,1, 11.8,1,1, 3.907, 10535.064, 259.750, 52655.040 21/05/06,07:27:03,12,08,1, 11.8,1,1, 3.907, 10535.060, 259.741, 52655.083 21/05/06,07:27:03,13,08,1, 11.8,1,1, 3.907, 10535.051, 259.748, 52655.128 21/05/06,07:27:03,14,08,1, 11.8,1,1, 3.907, 10535.025, 259.755, 52655.103 21/05/06,07:27:03,15,08,1, 11.8,1,1, 3.907, 10535.037, 259.765, 52655.058 21/05/06,07:27:03,16,08,1, 11.8,1,1, 3.907, 10535.037, 259.741, 52655.015 21/05/06,07:27:03,17,08,1, 11.8,1,1, 3.907, 10535.050, 259.718, 52654.951 21/05/06,07:27:03,18,08,1, 11.8,1,1, 3.907, 10535.051, 259.727, 52654.958 21/05/06,07:27:03,19,08,1, 11.8,1,1, 3.907, 10535.040, 259.740, 52655.010 21/05/06,07:27:04,00,09,1, 11.9,1,1, 3.906, 10535.038, 259.740, 52655.010 21/05/06,07:27:04,01,09,1, 11.9,1,1, 3.906, 10535.030, 259.756, 52655.133 21/05/06,07:27:04,02,09,1, 11.9,1,1, 3.906, 10535.013, 259.766, 52655.172 21/05/06,07:27:04,03,09,1, 11.9,1,1, 3.906, 10535.033, 259.752, 52655.078 21/05/06,07:27:04,04,09,1, 11.9,1,1, 3.906, 10535.028, 259.752, 52655.026 21/05/06,07:27:04,05,09,1, 11.9,1,1, 3.906, 10535.034, 259.746, 52654.970 21/05/06,07:27:04,06,09,1, 11.9,1,1, 3.906, 10535.036, 259.732, 52654.933 21/05/06,07:27:04,07,09,1, 11.9,1,1, 3.906, 10535.063, 259.742, 52654.966 21/05/06,07:27:04,08,09,1, 11.9,1,1, 3.906, 10535.023, 259.745, 52655.010 21/05/06,07:27:04,09,09,1, 11.9,1,1, 3.906, 10535.009, 259.750, 52655.096 21/05/06,07:27:04,10,09,1, 11.9,1,1, 3.906, 10535.030, 259.748, 52655.084 21/05/06,07:27:04,11,09,1, 11.9,1,1, 3.906, 10535.050, 259.747, 52655.161 21/05/06,07:27:04,12,09,1, 11.9,1,1, 3.906, 10535.061, 259.747, 52655.112 21/05/06,07:27:04,13,09,1, 11.9,1,1, 3.906, 10535.001, 259.741, 52655.014 21/05/06,07:27:04,14,09,1, 11.9,1,1, 3.906, 10535.052, 259.766, 52655.024 21/05/06,07:27:04,15,09,1, 11.9,1,1, 3.906, 10535.028, 259.712, 52654.970 21/05/06,07:27:04,16,09,1, 11.9,1,1, 3.906, 10535.048, 259.731, 52655.005 21/05/06,07:27:04,17,09,1, 11.9,1,1, 3.906, 10535.054, 259.721, 52655.094 21/05/06,07:27:04,18,09,1, 11.9,1,1, 3.906, 10535.034, 259.721, 52655.125 21/05/06,07:27:04,19,09,1, 11.9,1,1, 3.906, 10535.042, 259.743, 52655.120 21/05/06,07:27:05,00,08,1, 11.9,1,1, 3.911, 10535.038, 259.743, 52655.120 21/05/06,07:27:05,01,08,1, 11.9,1,1, 3.911, 10535.019, 259.733, 52655.035 21/05/06,07:27:05,02,08,1, 11.9,1,1, 3.911, 10535.030, 259.723, 52654.974 21/05/06,07:27:05,03,08,1, 11.9,1,1, 3.911, 10535.032, 259.734, 52654.961 21/05/06,07:27:05,04,08,1, 11.9,1,1, 3.911, 10535.036, 259.725, 52654.959 21/05/06,07:27:05,05,08,1, 11.9,1,1, 3.911, 10535.047, 259.750, 52655.079 21/05/06,07:27:05,06,08,1, 11.9,1,1, 3.911, 10535.057, 259.756, 52655.076 21/05/06,07:27:05,07,08,1, 11.9,1,1, 3.911, 10535.039, 259.726, 52655.118 21/05/06,07:27:05,08,08,1, 11.9,1,1, 3.911, 10535.061, 259.739, 52655.114 21/05/06,07:27:05,09,08,1, 11.9,1,1, 3.911, 10535.058, 259.727, 52655.071 21/05/06,07:27:05,10,08,1, 11.9,1,1, 3.911, 10535.063, 259.731, 52654.974 21/05/06,07:27:05,11,08,1, 11.9,1,1, 3.911, 10535.053, 259.729, 52654.930 21/05/06,07:27:05,12,08,1, 11.9,1,1, 3.911, 10535.029, 259.721, 52654.967 21/05/06,07:27:05,13,08,1, 11.9,1,1, 3.911, 10535.056, 259.722, 52654.977 21/05/06,07:27:05,14,08,1, 11.9,1,1, 3.911, 10535.015, 259.745, 52655.003 21/05/06,07:27:05,15,08,1, 11.9,1,1, 3.911, 10535.047, 259.751, 52655.090 21/05/06,07:27:05,16,08,1, 11.9,1,1, 3.911, 10535.044, 259.744, 52655.128 21/05/06,07:27:05,17,08,1, 11.9,1,1, 3.911, 10535.055, 259.759, 52655.105 21/05/06,07:27:05,18,08,1, 11.9,1,1, 3.911, 10535.047, 259.731, 52655.055 21/05/06,07:27:05,19,08,1, 11.9,1,1, 3.911, 10535.040, 259.707, 52654.972 21/05/06,07:27:06,00,09,1, 11.9,1,1, 3.911, 10535.038, 259.707, 52654.972 21/05/06,07:27:06,01,09,1, 11.9,1,1, 3.911, 10535.025, 259.708, 52654.959 21/05/06,07:27:06,02,09,1, 11.9,1,1, 3.911, 10535.037, 259.690, 52654.996 21/05/06,07:27:06,03,09,1, 11.9,1,1, 3.911, 10535.042, 259.720, 52655.057 21/05/06,07:27:06,04,09,1, 11.9,1,1, 3.911, 10535.021, 259.697, 52655.101 21/05/06,07:27:06,05,09,1, 11.9,1,1, 3.911, 10535.058, 259.663, 52654.938 21/05/06,07:27:06,06,09,1, 11.9,1,1, 3.911, 10535.055, 259.706, 52655.032 21/05/06,07:27:06,07,09,1, 11.9,1,1, 3.911, 10535.031, 259.715, 52654.943 21/05/06,07:27:06,08,09,1, 11.9,1,1, 3.911, 10535.072, 259.712, 52654.964 21/05/06,07:27:06,09,09,1, 11.9,1,1, 3.911, 10535.024, 259.706, 52654.950 21/05/06,07:27:06,10,09,1, 11.9,1,1, 3.911, 10535.020, 259.704, 52654.950 21/05/06,07:27:06,11,09,1, 11.9,1,1, 3.911, 10535.045, 259.707, 52654.980 21/05/06,07:27:06,12,09,1, 11.9,1,1, 3.911, 10535.056, 259.705, 52655.000 21/05/06,07:27:06,13,09,1, 11.9,1,1, 3.911, 10534.981, 259.739, 52655.166 21/05/06,07:27:06,14,09,1, 11.9,1,1, 3.911, 10535.050, 259.720, 52655.136 21/05/06,07:27:06,15,09,1, 11.9,1,1, 3.911, 10535.038, 259.715, 52655.087 21/05/06,07:27:06,16,09,1, 11.9,1,1, 3.911, 10535.053, 259.712, 52655.015 21/05/06,07:27:06,17,09,1, 11.9,1,1, 3.911, 10535.067, 259.691, 52654.952 21/05/06,07:27:06,18,09,1, 11.9,1,1, 3.911, 10535.036, 259.682, 52654.942 21/05/06,07:27:06,19,09,1, 11.9,1,1, 3.911, 10535.064, 259.708, 52654.958 21/05/06,07:27:07,00,09,1, 11.9,1,1, 3.911, 10535.063, 259.708, 52654.958 21/05/06,07:27:07,01,09,1, 11.9,1,1, 3.911, 10535.041, 259.719, 52655.063 21/05/06,07:27:07,02,09,1, 11.9,1,1, 3.911, 10535.060, 259.698, 52655.112 21/05/06,07:27:07,03,09,1, 11.9,1,1, 3.911, 10535.052, 259.705, 52655.136 21/05/06,07:27:07,04,09,1, 11.9,1,1, 3.911, 10535.056, 259.701, 52655.057 21/05/06,07:27:07,05,09,1, 11.9,1,1, 3.911, 10535.024, 259.699, 52655.002 21/05/06,07:27:07,06,09,1, 11.9,1,1, 3.911, 10535.046, 259.699, 52655.006 21/05/06,07:27:07,07,09,1, 11.9,1,1, 3.911, 10535.045, 259.691, 52654.952 21/05/06,07:27:07,08,09,1, 11.9,1,1, 3.911, 10535.066, 259.680, 52654.954 21/05/06,07:27:07,09,09,1, 11.9,1,1, 3.911, 10535.035, 259.699, 52655.039 21/05/06,07:27:07,10,09,1, 11.9,1,1, 3.911, 10535.029, 259.724, 52655.043 21/05/06,07:27:07,11,09,1, 11.9,1,1, 3.911, 10535.043, 259.708, 52655.093 21/05/06,07:27:07,12,09,1, 11.9,1,1, 3.911, 10535.008, 259.721, 52655.118 21/05/06,07:27:07,13,09,1, 11.9,1,1, 3.911, 10535.044, 259.717, 52655.094 21/05/06,07:27:07,14,09,1, 11.9,1,1, 3.911, 10535.039, 259.675, 52655.007 21/05/06,07:27:07,15,09,1, 11.9,1,1, 3.911, 10535.048, 259.703, 52654.959 21/05/06,07:27:07,16,09,1, 11.9,1,1, 3.911, 10535.040, 259.683, 52654.960 21/05/06,07:27:07,17,09,1, 11.9,1,1, 3.911, 10535.030, 259.694, 52654.993 21/05/06,07:27:07,18,09,1, 11.9,1,1, 3.911, 10535.033, 259.708, 52655.001 21/05/06,07:27:07,19,09,1, 11.9,1,1, 3.911, 10535.020, 259.711, 52655.111 21/05/06,07:27:08,00,09,1, 11.7,1,1, 3.911, 10535.012, 259.711, 52655.111 21/05/06,07:27:08,01,09,1, 11.7,1,1, 3.911, 10535.038, 259.715, 52655.091 21/05/06,07:27:08,02,09,1, 11.7,1,1, 3.911, 10535.036, 259.707, 52655.029 21/05/06,07:27:08,03,09,1, 11.7,1,1, 3.911, 10535.022, 259.692, 52654.949 21/05/06,07:27:08,04,09,1, 11.7,1,1, 3.911, 10535.058, 259.695, 52654.939 21/05/06,07:27:08,05,09,1, 11.7,1,1, 3.911, 10535.070, 259.690, 52654.946 21/05/06,07:27:08,06,09,1, 11.7,1,1, 3.911, 10535.050, 259.684, 52654.981 21/05/06,07:27:08,07,09,1, 11.7,1,1, 3.911, 10535.047, 259.691, 52655.038 21/05/06,07:27:08,08,09,1, 11.7,1,1, 3.911, 10535.051, 259.694, 52655.061 21/05/06,07:27:08,09,09,1, 11.7,1,1, 3.911, 10535.052, 259.704, 52655.118 21/05/06,07:27:08,10,09,1, 11.7,1,1, 3.911, 10535.042, 259.706, 52655.074 21/05/06,07:27:08,11,09,1, 11.7,1,1, 3.911, 10535.039, 259.701, 52655.001 21/05/06,07:27:08,12,09,1, 11.7,1,1, 3.911, 10535.040, 259.681, 52654.911 21/05/06,07:27:08,13,09,1, 11.7,1,1, 3.911, 10535.038, 259.691, 52654.896 21/05/06,07:27:08,14,09,1, 11.7,1,1, 3.911, 10535.052, 259.704, 52654.905 21/05/06,07:27:08,15,09,1, 11.7,1,1, 3.911, 10535.024, 259.709, 52654.973 21/05/06,07:27:08,16,09,1, 11.7,1,1, 3.911, 10535.020, 259.694, 52654.991 21/05/06,07:27:08,17,09,1, 11.7,1,1, 3.911, 10535.046, 259.686, 52655.102 21/05/06,07:27:08,18,09,1, 11.7,1,1, 3.911, 10535.041, 259.694, 52655.086 21/05/06,07:27:08,19,09,1, 11.7,1,1, 3.911, 10535.038, 259.695, 52655.029 21/05/06,07:27:09,00,09,1, 11.9,1,1, 3.910, 10535.038, 259.695, 52655.029 21/05/06,07:27:09,01,09,1, 11.9,1,1, 3.910, 10535.027, 259.684, 52654.899 21/05/06,07:27:09,02,09,1, 11.9,1,1, 3.910, 10535.054, 259.683, 52654.862 21/05/06,07:27:09,03,09,1, 11.9,1,1, 3.910, 10535.034, 259.671, 52654.902 21/05/06,07:27:09,04,09,1, 11.9,1,1, 3.910, 10535.046, 259.690, 52654.986 21/05/06,07:27:09,05,09,1, 11.9,1,1, 3.910, 10535.062, 259.703, 52655.016 21/05/06,07:27:09,06,09,1, 11.9,1,1, 3.910, 10535.047, 259.685, 52655.081 21/05/06,07:27:09,07,09,1, 11.9,1,1, 3.910, 10535.043, 259.684, 52655.035 21/05/06,07:27:09,08,09,1, 11.9,1,1, 3.910, 10535.030, 259.697, 52655.005 21/05/06,07:27:09,09,09,1, 11.9,1,1, 3.910, 10535.060, 259.658, 52654.930 21/05/06,07:27:09,10,09,1, 11.9,1,1, 3.910, 10535.041, 259.685, 52654.876 21/05/06,07:27:09,11,09,1, 11.9,1,1, 3.910, 10535.062, 259.676, 52654.903 21/05/06,07:27:09,12,09,1, 11.9,1,1, 3.910, 10535.045, 259.690, 52654.979 21/05/06,07:27:09,13,09,1, 11.9,1,1, 3.910, 10535.021, 259.700, 52655.022 21/05/06,07:27:09,14,09,1, 11.9,1,1, 3.910, 10535.073, 259.703, 52655.084 21/05/06,07:27:09,15,09,1, 11.9,1,1, 3.910, 10535.040, 259.671, 52655.084 21/05/06,07:27:09,16,09,1, 11.9,1,1, 3.910, 10535.035, 259.678, 52655.107 21/05/06,07:27:09,17,09,1, 11.9,1,1, 3.910, 10535.030, 259.669, 52654.906 21/05/06,07:27:09,18,09,1, 11.9,1,1, 3.910, 10535.000, 259.667, 52654.906 21/05/06,07:27:09,19,09,1, 11.9,1,1, 3.910, 10535.028, 259.652, 52654.879 21/05/06,07:27:10,00,08,1, 11.9,1,1, 3.913, 10535.021, 259.652, 52654.879 21/05/06,07:27:10,01,08,1, 11.9,1,1, 3.913, 10535.052, 259.659, 52654.931 21/05/06,07:27:10,02,08,1, 11.9,1,1, 3.913, 10535.037, 259.677, 52655.031 21/05/06,07:27:10,03,08,1, 11.9,1,1, 3.913, 10535.026, 259.663, 52655.058 21/05/06,07:27:10,04,08,1, 11.9,1,1, 3.913, 10535.037, 259.692, 52655.052 21/05/06,07:27:10,05,08,1, 11.9,1,1, 3.913, 10535.039, 259.701, 52654.992 21/05/06,07:27:10,06,08,1, 11.9,1,1, 3.913, 10535.034, 259.655, 52654.898 21/05/06,07:27:10,07,08,1, 11.9,1,1, 3.913, 10535.035, 259.666, 52654.875 21/05/06,07:27:10,08,08,1, 11.9,1,1, 3.913, 10535.055, 259.669, 52654.921 21/05/06,07:27:10,09,08,1, 11.9,1,1, 3.913, 10535.033, 259.693, 52654.959 21/05/06,07:27:10,10,08,1, 11.9,1,1, 3.913, 10535.012, 259.695, 52655.026 21/05/06,07:27:10,11,08,1, 11.9,1,1, 3.913, 10535.052, 259.698, 52655.044 21/05/06,07:27:10,12,08,1, 11.9,1,1, 3.913, 10535.026, 259.678, 52655.043 21/05/06,07:27:10,13,08,1, 11.9,1,1, 3.913, 10535.036, 259.667, 52655.026 21/05/06,07:27:10,14,08,1, 11.9,1,1, 3.913, 10535.036, 259.691, 52654.983 21/05/06,07:27:10,15,08,1, 11.9,1,1, 3.913, 10535.042, 259.669, 52654.894 21/05/06,07:27:10,16,08,1, 11.9,1,1, 3.913, 10535.058, 259.665, 52654.891 21/05/06,07:27:10,17,08,1, 11.9,1,1, 3.913, 10535.067, 259.668, 52654.944 21/05/06,07:27:10,18,08,1, 11.9,1,1, 3.913, 10535.038, 259.672, 52654.978 21/05/06,07:27:10,19,08,1, 11.9,1,1, 3.913, 10535.048, 259.681, 52655.052 21/05/06,07:27:11,00,09,1, 11.9,1,1, 3.912, 10535.046, 259.681, 52655.052 21/05/06,07:27:11,01,09,1, 11.9,1,1, 3.912, 10535.020, 259.675, 52655.079 21/05/06,07:27:11,02,09,1, 11.9,1,1, 3.912, 10535.043, 259.675, 52655.010 21/05/06,07:27:11,03,09,1, 11.9,1,1, 3.912, 10535.056, 259.646, 52654.923 21/05/06,07:27:11,04,09,1, 11.9,1,1, 3.912, 10535.027, 259.668, 52655.192 21/05/06,07:27:11,05,09,1, 11.9,1,1, 3.912, 10535.073, 259.646, 52654.928 21/05/06,07:27:11,06,09,1, 11.9,1,1, 3.912, 10535.095, 259.646, 52654.926 21/05/06,07:27:11,07,09,1, 11.9,1,1, 3.912, 10535.044, 259.644, 52654.989 21/05/06,07:27:11,08,09,1, 11.9,1,1, 3.912, 10535.040, 259.681, 52655.067 21/05/06,07:27:11,09,09,1, 11.9,1,1, 3.912, 10535.031, 259.660, 52655.080 21/05/06,07:27:11,10,09,1, 11.9,1,1, 3.912, 10535.042, 259.656, 52655.073 21/05/06,07:27:11,11,09,1, 11.9,1,1, 3.912, 10535.042, 259.661, 52654.950 21/05/06,07:27:11,12,09,1, 11.9,1,1, 3.912, 10535.039, 259.666, 52654.916 21/05/06,07:27:11,13,09,1, 11.9,1,1, 3.912, 10535.030, 259.654, 52654.876 21/05/06,07:27:11,14,09,1, 11.9,1,1, 3.912, 10535.025, 259.650, 52654.931 21/05/06,07:27:11,15,09,1, 11.9,1,1, 3.912, 10535.026, 259.668, 52655.010 21/05/06,07:27:11,16,09,1, 11.9,1,1, 3.912, 10535.045, 259.674, 52655.053 21/05/06,07:27:11,17,09,1, 11.9,1,1, 3.912, 10535.048, 259.697, 52655.082 21/05/06,07:27:11,18,09,1, 11.9,1,1, 3.912, 10535.039, 259.685, 52655.048 21/05/06,07:27:11,19,09,1, 11.9,1,1, 3.912, 10535.011, 259.677, 52655.002 21/05/06,07:27:12,00,08,1, 11.8,1,1, 3.916, 10535.004, 259.677, 52655.002 21/05/06,07:27:12,01,08,1, 11.8,1,1, 3.916, 10535.041, 259.671, 52654.911 21/05/06,07:27:12,02,08,1, 11.8,1,1, 3.916, 10535.051, 259.669, 52654.917 21/05/06,07:27:12,03,08,1, 11.8,1,1, 3.916, 10535.038, 259.659, 52654.954 21/05/06,07:27:12,04,08,1, 11.8,1,1, 3.916, 10535.042, 259.664, 52655.068 21/05/06,07:27:12,05,08,1, 11.8,1,1, 3.916, 10535.036, 259.698, 52655.102 21/05/06,07:27:12,06,08,1, 11.8,1,1, 3.916, 10535.012, 259.650, 52655.078 21/05/06,07:27:12,07,08,1, 11.8,1,1, 3.916, 10535.035, 259.711, 52655.047 21/05/06,07:27:12,08,08,1, 11.8,1,1, 3.916, 10535.041, 259.663, 52654.987 21/05/06,07:27:12,09,08,1, 11.8,1,1, 3.916, 10535.042, 259.638, 52654.907 21/05/06,07:27:12,10,08,1, 11.8,1,1, 3.916, 10535.046, 259.604, 52654.870 21/05/06,07:27:12,11,08,1, 11.8,1,1, 3.916, 10535.052, 259.661, 52654.944 21/05/06,07:27:12,12,08,1, 11.8,1,1, 3.916, 10535.048, 259.627, 52654.984 21/05/06,07:27:12,13,08,1, 11.8,1,1, 3.916, 10535.034, 259.640, 52655.049 21/05/06,07:27:12,14,08,1, 11.8,1,1, 3.916, 10535.047, 259.657, 52655.105 21/05/06,07:27:12,15,08,1, 11.8,1,1, 3.916, 10535.008, 259.653, 52655.053 21/05/06,07:27:12,16,08,1, 11.8,1,1, 3.916, 10535.013, 259.635, 52654.994 21/05/06,07:27:12,17,08,1, 11.8,1,1, 3.916, 10535.037, 259.653, 52654.929 21/05/06,07:27:12,18,08,1, 11.8,1,1, 3.916, 10535.023, 259.659, 52654.880 21/05/06,07:27:12,19,08,1, 11.8,1,1, 3.916, 10535.029, 259.654, 52654.876 21/05/06,07:27:13,00,08,1, 11.9,1,1, 3.913, 10535.021, 259.654, 52654.876 21/05/06,07:27:13,01,08,1, 11.9,1,1, 3.913, 10535.022, 259.662, 52655.019 21/05/06,07:27:13,02,08,1, 11.9,1,1, 3.913, 10535.031, 259.668, 52655.041 21/05/06,07:27:13,03,08,1, 11.9,1,1, 3.913, 10535.032, 259.673, 52655.058 21/05/06,07:27:13,04,08,1, 11.9,1,1, 3.913, 10535.045, 259.657, 52655.043 21/05/06,07:27:13,05,08,1, 11.9,1,1, 3.913, 10535.025, 259.655, 52654.947 21/05/06,07:27:13,06,08,1, 11.9,1,1, 3.913, 10535.022, 259.651, 52654.918 21/05/06,07:27:13,07,08,1, 11.9,1,1, 3.913, 10535.038, 259.622, 52654.836 21/05/06,07:27:13,08,08,1, 11.9,1,1, 3.913, 10535.026, 259.649, 52654.855 21/05/06,07:27:13,09,08,1, 11.9,1,1, 3.913, 10535.000, 259.663, 52654.887 21/05/06,07:27:13,10,08,1, 11.9,1,1, 3.913, 10535.020, 259.666, 52655.014 21/05/06,07:27:13,11,08,1, 11.9,1,1, 3.913, 10535.033, 259.661, 52655.054 21/05/06,07:27:13,12,08,1, 11.9,1,1, 3.913, 10535.020, 259.662, 52655.039 21/05/06,07:27:13,13,08,1, 11.9,1,1, 3.913, 10535.008, 259.642, 52654.979 21/05/06,07:27:13,14,08,1, 11.9,1,1, 3.913, 10535.026, 259.666, 52654.938 21/05/06,07:27:13,15,08,1, 11.9,1,1, 3.913, 10535.029, 259.643, 52654.958 21/05/06,07:27:13,16,08,1, 11.9,1,1, 3.913, 10535.040, 259.639, 52654.817 21/05/06,07:27:13,17,08,1, 11.9,1,1, 3.913, 10535.037, 259.661, 52654.934 21/05/06,07:27:13,18,08,1, 11.9,1,1, 3.913, 10535.071, 259.667, 52655.026 21/05/06,07:27:13,19,08,1, 11.9,1,1, 3.913, 10535.037, 259.668, 52655.046 21/05/06,07:27:14,00,08,1, 11.8,1,1, 3.913, 10535.029, 259.668, 52655.046 21/05/06,07:27:14,01,08,1, 11.8,1,1, 3.913, 10535.026, 259.678, 52655.096 21/05/06,07:27:14,02,08,1, 11.8,1,1, 3.913, 10535.027, 259.661, 52655.024 21/05/06,07:27:14,03,08,1, 11.8,1,1, 3.913, 10535.018, 259.662, 52654.968 21/05/06,07:27:14,04,08,1, 11.8,1,1, 3.913, 10535.045, 259.653, 52654.909 21/05/06,07:27:14,05,08,1, 11.8,1,1, 3.913, 10535.009, 259.597, 52654.617 21/05/06,07:27:14,06,08,1, 11.8,1,1, 3.913, 10535.005, 259.650, 52655.031 21/05/06,07:27:14,07,08,1, 11.8,1,1, 3.913, 10535.054, 259.675, 52655.054 21/05/06,07:27:14,08,08,1, 11.8,1,1, 3.913, 10535.048, 259.647, 52655.105 21/05/06,07:27:14,09,08,1, 11.8,1,1, 3.913, 10535.035, 259.676, 52655.110 21/05/06,07:27:14,10,08,1, 11.8,1,1, 3.913, 10535.053, 259.671, 52655.108 21/05/06,07:27:14,11,08,1, 11.8,1,1, 3.913, 10535.048, 259.642, 52655.044 21/05/06,07:27:14,12,08,1, 11.8,1,1, 3.913, 10535.037, 259.635, 52654.971 21/05/06,07:27:14,13,08,1, 11.8,1,1, 3.913, 10535.051, 259.639, 52654.916 21/05/06,07:27:14,14,08,1, 11.8,1,1, 3.913, 10535.058, 259.649, 52654.953 21/05/06,07:27:14,15,08,1, 11.8,1,1, 3.913, 10535.053, 259.672, 52654.942 21/05/06,07:27:14,16,08,1, 11.8,1,1, 3.913, 10535.031, 259.647, 52655.013 21/05/06,07:27:14,17,08,1, 11.8,1,1, 3.913, 10535.033, 259.686, 52655.020 21/05/06,07:27:14,18,08,1, 11.8,1,1, 3.913, 10535.049, 259.660, 52655.055 21/05/06,07:27:14,19,08,1, 11.8,1,1, 3.913, 10535.052, 259.666, 52655.021 21/05/06,07:27:15,00,08,1, 11.9,1,1, 3.915, 10535.046, 259.666, 52655.021 21/05/06,07:27:15,01,08,1, 11.9,1,1, 3.915, 10535.041, 259.647, 52654.943 21/05/06,07:27:15,02,08,1, 11.9,1,1, 3.915, 10535.027, 259.637, 52654.919 21/05/06,07:27:15,03,08,1, 11.9,1,1, 3.915, 10535.040, 259.625, 52654.886 21/05/06,07:27:15,04,08,1, 11.9,1,1, 3.915, 10535.065, 259.638, 52654.950 21/05/06,07:27:15,05,08,1, 11.9,1,1, 3.915, 10535.046, 259.678, 52655.050 21/05/06,07:27:15,06,08,1, 11.9,1,1, 3.915, 10535.040, 259.675, 52655.079 21/05/06,07:27:15,07,08,1, 11.9,1,1, 3.915, 10535.045, 259.637, 52655.057 21/05/06,07:27:15,08,08,1, 11.9,1,1, 3.915, 10535.041, 259.655, 52655.047 21/05/06,07:27:15,09,08,1, 11.9,1,1, 3.915, 10535.055, 259.629, 52654.917 21/05/06,07:27:15,10,08,1, 11.9,1,1, 3.915, 10535.060, 259.662, 52654.959 21/05/06,07:27:15,11,08,1, 11.9,1,1, 3.915, 10535.047, 259.640, 52654.736 21/05/06,07:27:15,12,08,1, 11.9,1,1, 3.915, 10535.074, 259.633, 52654.976 21/05/06,07:27:15,13,08,1, 11.9,1,1, 3.915, 10535.066, 259.636, 52654.909 21/05/06,07:27:15,14,08,1, 11.9,1,1, 3.915, 10535.050, 259.664, 52654.992 21/05/06,07:27:15,15,08,1, 11.9,1,1, 3.915, 10535.057, 259.657, 52655.064 21/05/06,07:27:15,16,08,1, 11.9,1,1, 3.915, 10535.033, 259.639, 52655.058 21/05/06,07:27:15,17,08,1, 11.9,1,1, 3.915, 10535.052, 259.636, 52655.013 21/05/06,07:27:15,18,08,1, 11.9,1,1, 3.915, 10535.043, 259.649, 52654.950 21/05/06,07:27:15,19,08,1, 11.9,1,1, 3.915, 10535.037, 259.640, 52654.863 21/05/06,07:27:16,00,08,1, 11.8,1,1, 3.914, 10535.029, 259.640, 52654.863 21/05/06,07:27:16,01,08,1, 11.8,1,1, 3.914, 10535.050, 259.640, 52654.950 21/05/06,07:27:16,02,08,1, 11.8,1,1, 3.914, 10535.058, 259.650, 52655.008 21/05/06,07:27:16,03,08,1, 11.8,1,1, 3.914, 10535.025, 259.660, 52655.022 21/05/06,07:27:16,04,08,1, 11.8,1,1, 3.914, 10535.043, 259.657, 52655.082 21/05/06,07:27:16,05,08,1, 11.8,1,1, 3.914, 10535.027, 259.645, 52655.056 21/05/06,07:27:16,06,08,1, 11.8,1,1, 3.914, 10535.058, 259.638, 52654.716 21/05/06,07:27:16,07,08,1, 11.8,1,1, 3.914, 10534.997, 259.663, 52654.934 21/05/06,07:27:16,08,08,1, 11.8,1,1, 3.914, 10535.036, 259.668, 52654.929 21/05/06,07:27:16,09,08,1, 11.8,1,1, 3.914, 10535.017, 259.666, 52654.903 21/05/06,07:27:16,10,08,1, 11.8,1,1, 3.914, 10535.028, 259.668, 52654.963 21/05/06,07:27:16,11,08,1, 11.8,1,1, 3.914, 10535.025, 259.673, 52655.053 21/05/06,07:27:16,12,08,1, 11.8,1,1, 3.914, 10535.033, 259.661, 52655.070 21/05/06,07:27:16,13,08,1, 11.8,1,1, 3.914, 10535.045, 259.687, 52655.083 21/05/06,07:27:16,14,08,1, 11.8,1,1, 3.914, 10535.036, 259.666, 52654.998 21/05/06,07:27:16,15,08,1, 11.8,1,1, 3.914, 10535.064, 259.658, 52654.986 21/05/06,07:27:16,16,08,1, 11.8,1,1, 3.914, 10535.039, 259.651, 52654.889 21/05/06,07:27:16,17,08,1, 11.8,1,1, 3.914, 10535.022, 259.638, 52654.893 21/05/06,07:27:16,18,08,1, 11.8,1,1, 3.914, 10535.023, 259.647, 52654.928 21/05/06,07:27:16,19,08,1, 11.8,1,1, 3.914, 10535.048, 259.621, 52654.994 21/05/06,07:27:17,00,08,1, 11.9,1,1, 3.918, 10535.046, 259.621, 52654.994 21/05/06,07:27:17,01,08,1, 11.9,1,1, 3.918, 10535.034, 259.651, 52655.026 21/05/06,07:27:17,02,08,1, 11.9,1,1, 3.918, 10535.044, 259.643, 52655.164 21/05/06,07:27:17,03,08,1, 11.9,1,1, 3.918, 10535.066, 259.622, 52654.997 21/05/06,07:27:17,04,08,1, 11.9,1,1, 3.918, 10535.030, 259.615, 52654.914 21/05/06,07:27:17,05,08,1, 11.9,1,1, 3.918, 10535.031, 259.628, 52654.848 21/05/06,07:27:17,06,08,1, 11.9,1,1, 3.918, 10535.032, 259.647, 52654.894 21/05/06,07:27:17,07,08,1, 11.9,1,1, 3.918, 10535.023, 259.647, 52654.913 21/05/06,07:27:17,08,08,1, 11.9,1,1, 3.918, 10535.033, 259.657, 52654.979 21/05/06,07:27:17,09,08,1, 11.9,1,1, 3.918, 10535.031, 259.661, 52655.028 21/05/06,07:27:17,10,08,1, 11.9,1,1, 3.918, 10535.041, 259.667, 52655.056 21/05/06,07:27:17,11,08,1, 11.9,1,1, 3.918, 10535.055, 259.653, 52655.064 21/05/06,07:27:17,12,08,1, 11.9,1,1, 3.918, 10535.054, 259.644, 52654.950 21/05/06,07:27:17,13,08,1, 11.9,1,1, 3.918, 10535.036, 259.640, 52654.906 21/05/06,07:27:17,14,08,1, 11.9,1,1, 3.918, 10535.058, 259.667, 52654.867 21/05/06,07:27:17,15,08,1, 11.9,1,1, 3.918, 10535.038, 259.642, 52654.961 21/05/06,07:27:17,16,08,1, 11.9,1,1, 3.918, 10535.050, 259.655, 52655.008 21/05/06,07:27:17,17,08,1, 11.9,1,1, 3.918, 10535.040, 259.645, 52655.094 21/05/06,07:27:17,18,08,1, 11.9,1,1, 3.918, 10535.079, 259.640, 52655.030 21/05/06,07:27:17,19,08,1, 11.9,1,1, 3.918, 10535.068, 259.673, 52655.123 21/05/06,07:27:18,00,08,1, 11.9,1,1, 3.915, 10535.063, 259.673, 52655.123 21/05/06,07:27:18,01,08,1, 11.9,1,1, 3.915, 10535.045, 259.640, 52654.967 21/05/06,07:27:18,02,08,1, 11.9,1,1, 3.915, 10535.067, 259.669, 52654.974 21/05/06,07:27:18,03,08,1, 11.9,1,1, 3.915, 10535.037, 259.641, 52654.965 21/05/06,07:27:18,04,08,1, 11.9,1,1, 3.915, 10535.045, 259.651, 52654.977 21/05/06,07:27:18,05,08,1, 11.9,1,1, 3.915, 10535.057, 259.667, 52655.043 21/05/06,07:27:18,06,08,1, 11.9,1,1, 3.915, 10535.039, 259.653, 52655.084 21/05/06,07:27:18,07,08,1, 11.9,1,1, 3.915, 10535.011, 259.667, 52655.113 21/05/06,07:27:18,08,08,1, 11.9,1,1, 3.915, 10535.029, 259.655, 52654.986 21/05/06,07:27:18,09,08,1, 11.9,1,1, 3.915, 10535.043, 259.656, 52654.981 21/05/06,07:27:18,10,08,1, 11.9,1,1, 3.915, 10535.059, 259.649, 52654.919 21/05/06,07:27:18,11,08,1, 11.9,1,1, 3.915, 10535.047, 259.642, 52654.899 21/05/06,07:27:18,12,08,1, 11.9,1,1, 3.915, 10535.055, 259.629, 52654.917 21/05/06,07:27:18,13,08,1, 11.9,1,1, 3.915, 10535.079, 259.650, 52654.976 21/05/06,07:27:18,14,08,1, 11.9,1,1, 3.915, 10535.072, 259.646, 52655.047 21/05/06,07:27:18,15,08,1, 11.9,1,1, 3.915, 10535.033, 259.652, 52655.094 21/05/06,07:27:18,16,08,1, 11.9,1,1, 3.915, 10535.041, 259.654, 52655.037 21/05/06,07:27:18,17,08,1, 11.9,1,1, 3.915, 10535.054, 259.623, 52655.030 21/05/06,07:27:18,18,08,1, 11.9,1,1, 3.915, 10535.033, 259.622, 52654.969 21/05/06,07:27:18,19,08,1, 11.9,1,1, 3.915, 10535.031, 259.633, 52654.919 21/05/06,07:27:19,00,08,1, 11.8,1,1, 3.918, 10535.029, 259.633, 52654.919 21/05/06,07:27:19,01,08,1, 11.8,1,1, 3.918, 10535.078, 259.655, 52654.882 21/05/06,07:27:19,02,08,1, 11.8,1,1, 3.918, 10535.046, 259.647, 52655.055 21/05/06,07:27:19,03,08,1, 11.8,1,1, 3.918, 10535.049, 259.638, 52655.117 21/05/06,07:27:19,04,08,1, 11.8,1,1, 3.918, 10535.057, 259.648, 52655.097 21/05/06,07:27:19,05,08,1, 11.8,1,1, 3.918, 10535.043, 259.636, 52655.076 21/05/06,07:27:19,06,08,1, 11.8,1,1, 3.918, 10535.044, 259.643, 52654.991 21/05/06,07:27:19,07,08,1, 11.8,1,1, 3.918, 10535.070, 259.638, 52654.966 21/05/06,07:27:19,08,08,1, 11.8,1,1, 3.918, 10535.039, 259.638, 52654.892 21/05/06,07:27:19,09,08,1, 11.8,1,1, 3.918, 10535.044, 259.644, 52654.936 21/05/06,07:27:19,10,08,1, 11.8,1,1, 3.918, 10535.050, 259.634, 52654.947 21/05/06,07:27:19,11,08,1, 11.8,1,1, 3.918, 10535.045, 259.664, 52655.042 21/05/06,07:27:19,12,08,1, 11.8,1,1, 3.918, 10535.053, 259.665, 52655.068 21/05/06,07:27:19,13,08,1, 11.8,1,1, 3.918, 10535.043, 259.646, 52655.060 21/05/06,07:27:19,14,08,1, 11.8,1,1, 3.918, 10535.058, 259.646, 52655.046 21/05/06,07:27:19,15,08,1, 11.8,1,1, 3.918, 10535.047, 259.665, 52654.983 21/05/06,07:27:19,16,08,1, 11.8,1,1, 3.918, 10535.049, 259.626, 52654.933 21/05/06,07:27:19,17,08,1, 11.8,1,1, 3.918, 10535.051, 259.621, 52654.904 21/05/06,07:27:19,18,08,1, 11.8,1,1, 3.918, 10535.051, 259.638, 52654.917 21/05/06,07:27:19,19,08,1, 11.8,1,1, 3.918, 10535.059, 259.662, 52654.961 21/05/06,07:27:20,00,08,1, 11.9,1,1, 3.914, 10535.054, 259.662, 52654.961 21/05/06,07:27:20,01,08,1, 11.9,1,1, 3.914, 10535.061, 259.637, 52655.057 21/05/06,07:27:20,02,08,1, 11.9,1,1, 3.914, 10535.039, 259.643, 52655.022 21/05/06,07:27:20,03,08,1, 11.9,1,1, 3.914, 10535.071, 259.664, 52655.089 21/05/06,07:27:20,04,08,1, 11.9,1,1, 3.914, 10535.066, 259.637, 52654.937 21/05/06,07:27:20,05,08,1, 11.9,1,1, 3.914, 10535.047, 259.606, 52654.898 21/05/06,07:27:20,06,08,1, 11.9,1,1, 3.914, 10535.057, 259.624, 52654.869 21/05/06,07:27:20,07,08,1, 11.9,1,1, 3.914, 10535.057, 259.637, 52654.931 21/05/06,07:27:20,08,08,1, 11.9,1,1, 3.914, 10535.061, 259.635, 52654.963 21/05/06,07:27:20,09,08,1, 11.9,1,1, 3.914, 10535.047, 259.650, 52655.056 21/05/06,07:27:20,10,08,1, 11.9,1,1, 3.914, 10535.038, 259.652, 52655.061 21/05/06,07:27:20,11,08,1, 11.9,1,1, 3.914, 10535.056, 259.650, 52655.031 21/05/06,07:27:20,12,08,1, 11.9,1,1, 3.914, 10535.035, 259.637, 52654.980 21/05/06,07:27:20,13,08,1, 11.9,1,1, 3.914, 10535.050, 259.647, 52654.916 21/05/06,07:27:20,14,08,1, 11.9,1,1, 3.914, 10535.026, 259.651, 52654.900 21/05/06,07:27:20,15,08,1, 11.9,1,1, 3.914, 10535.069, 259.642, 52654.879 21/05/06,07:27:20,16,08,1, 11.9,1,1, 3.914, 10535.050, 259.630, 52654.890 21/05/06,07:27:20,17,08,1, 11.9,1,1, 3.914, 10535.075, 259.654, 52654.930 21/05/06,07:27:20,18,08,1, 11.9,1,1, 3.914, 10535.042, 259.664, 52655.023 21/05/06,07:27:20,19,08,1, 11.9,1,1, 3.914, 10535.053, 259.649, 52655.061 21/05/06,07:27:21,00,08,1, 11.9,1,1, 3.917, 10535.046, 259.649, 52655.061 21/05/06,07:27:21,01,08,1, 11.9,1,1, 3.917, 10535.069, 259.646, 52654.971 21/05/06,07:27:21,02,08,1, 11.9,1,1, 3.917, 10535.055, 259.649, 52654.915 21/05/06,07:27:21,03,08,1, 11.9,1,1, 3.917, 10535.049, 259.636, 52654.870 21/05/06,07:27:21,04,08,1, 11.9,1,1, 3.917, 10535.046, 259.626, 52654.838 21/05/06,07:27:21,05,08,1, 11.9,1,1, 3.917, 10535.051, 259.638, 52654.917 21/05/06,07:27:21,06,08,1, 11.9,1,1, 3.917, 10535.074, 259.621, 52654.951 21/05/06,07:27:21,07,08,1, 11.9,1,1, 3.917, 10535.051, 259.639, 52654.993 21/05/06,07:27:21,08,08,1, 11.9,1,1, 3.917, 10535.073, 259.670, 52655.048 21/05/06,07:27:21,09,08,1, 11.9,1,1, 3.917, 10535.069, 259.652, 52655.059 21/05/06,07:27:21,10,08,1, 11.9,1,1, 3.917, 10535.029, 259.621, 52654.948 21/05/06,07:27:21,11,08,1, 11.9,1,1, 3.917, 10535.050, 259.629, 52654.909 21/05/06,07:27:21,12,08,1, 11.9,1,1, 3.917, 10535.057, 259.644, 52654.850 21/05/06,07:27:21,13,08,1, 11.9,1,1, 3.917, 10535.062, 259.640, 52654.845 21/05/06,07:27:21,14,08,1, 11.9,1,1, 3.917, 10535.068, 259.646, 52654.904 21/05/06,07:27:21,15,08,1, 11.9,1,1, 3.917, 10535.048, 259.632, 52654.955 21/05/06,07:27:21,16,08,1, 11.9,1,1, 3.917, 10535.077, 259.623, 52654.862 21/05/06,07:27:21,17,08,1, 11.9,1,1, 3.917, 10535.086, 259.639, 52655.008 21/05/06,07:27:21,18,08,1, 11.9,1,1, 3.917, 10535.082, 259.638, 52654.998 21/05/06,07:27:21,19,08,1, 11.9,1,1, 3.917, 10535.052, 259.632, 52654.952 21/05/06,07:27:22,00,08,1, 11.8,1,1, 3.920, 10535.046, 259.632, 52654.952 21/05/06,07:27:22,01,08,1, 11.8,1,1, 3.920, 10535.053, 259.637, 52654.847 21/05/06,07:27:22,02,08,1, 11.8,1,1, 3.920, 10535.040, 259.616, 52654.882 21/05/06,07:27:22,03,08,1, 11.8,1,1, 3.920, 10535.056, 259.643, 52654.937 21/05/06,07:27:22,04,08,1, 11.8,1,1, 3.920, 10535.045, 259.632, 52654.944 21/05/06,07:27:22,05,08,1, 11.8,1,1, 3.920, 10535.064, 259.632, 52655.017 21/05/06,07:27:22,06,08,1, 11.8,1,1, 3.920, 10535.042, 259.644, 52655.067 21/05/06,07:27:22,07,08,1, 11.8,1,1, 3.920, 10535.060, 259.654, 52654.933 21/05/06,07:27:22,08,08,1, 11.8,1,1, 3.920, 10535.030, 259.652, 52655.098 21/05/06,07:27:22,09,08,1, 11.8,1,1, 3.920, 10535.046, 259.661, 52654.971 21/05/06,07:27:22,10,08,1, 11.8,1,1, 3.920, 10535.070, 259.650, 52654.980 21/05/06,07:27:22,11,08,1, 11.8,1,1, 3.920, 10535.045, 259.646, 52654.899 21/05/06,07:27:22,12,08,1, 11.8,1,1, 3.920, 10535.071, 259.647, 52654.943 21/05/06,07:27:22,13,08,1, 11.8,1,1, 3.920, 10535.050, 259.662, 52654.992 21/05/06,07:27:22,14,08,1, 11.8,1,1, 3.920, 10535.056, 259.673, 52655.037 21/05/06,07:27:22,15,08,1, 11.8,1,1, 3.920, 10535.075, 259.643, 52655.037 21/05/06,07:27:22,16,08,1, 11.8,1,1, 3.920, 10535.047, 259.663, 52655.003 21/05/06,07:27:22,17,08,1, 11.8,1,1, 3.920, 10535.100, 259.658, 52654.974 21/05/06,07:27:22,18,08,1, 11.8,1,1, 3.920, 10535.034, 259.646, 52654.862 21/05/06,07:27:22,19,08,1, 11.8,1,1, 3.920, 10535.066, 259.635, 52654.902 21/05/06,07:27:23,00,08,1, 11.9,1,1, 3.915, 10535.063, 259.635, 52654.902 21/05/06,07:27:23,01,08,1, 11.9,1,1, 3.915, 10535.052, 259.673, 52654.959 21/05/06,07:27:23,02,08,1, 11.9,1,1, 3.915, 10535.058, 259.669, 52654.966 21/05/06,07:27:23,03,08,1, 11.9,1,1, 3.915, 10535.081, 259.657, 52655.029 21/05/06,07:27:23,04,08,1, 11.9,1,1, 3.915, 10535.047, 259.661, 52655.026 21/05/06,07:27:23,05,08,1, 11.9,1,1, 3.915, 10535.058, 259.664, 52654.961 21/05/06,07:27:23,06,08,1, 11.9,1,1, 3.915, 10535.079, 259.648, 52654.870 21/05/06,07:27:23,07,08,1, 11.9,1,1, 3.915, 10535.070, 259.648, 52654.852 21/05/06,07:27:23,08,08,1, 11.9,1,1, 3.915, 10535.086, 259.646, 52654.841 21/05/06,07:27:23,09,08,1, 11.9,1,1, 3.915, 10535.076, 259.639, 52654.874 21/05/06,07:27:23,10,08,1, 11.9,1,1, 3.915, 10535.073, 259.643, 52654.958 21/05/06,07:27:23,11,08,1, 11.9,1,1, 3.915, 10535.079, 259.649, 52654.988 21/05/06,07:27:23,12,08,1, 11.9,1,1, 3.915, 10535.086, 259.665, 52654.993 21/05/06,07:27:23,13,08,1, 11.9,1,1, 3.915, 10535.061, 259.668, 52655.016 21/05/06,07:27:23,14,08,1, 11.9,1,1, 3.915, 10535.087, 259.680, 52654.893 21/05/06,07:27:23,15,08,1, 11.9,1,1, 3.915, 10535.094, 259.633, 52654.864 21/05/06,07:27:23,16,08,1, 11.9,1,1, 3.915, 10535.071, 259.659, 52654.827 21/05/06,07:27:23,17,08,1, 11.9,1,1, 3.915, 10535.086, 259.657, 52654.857 21/05/06,07:27:23,18,08,1, 11.9,1,1, 3.915, 10535.082, 259.648, 52654.922 21/05/06,07:27:23,19,08,1, 11.9,1,1, 3.915, 10535.086, 259.642, 52654.942 21/05/06,07:27:24,00,07,1, 11.9,1,1, 3.916, 10535.079, 259.642, 52654.942 21/05/06,07:27:24,01,07,1, 11.9,1,1, 3.916, 10535.090, 259.646, 52654.984 21/05/06,07:27:24,02,07,1, 11.9,1,1, 3.916, 10535.086, 259.644, 52654.946 21/05/06,07:27:24,03,07,1, 11.9,1,1, 3.916, 10535.080, 259.643, 52654.824 21/05/06,07:27:24,04,07,1, 11.9,1,1, 3.916, 10535.113, 259.651, 52654.833 21/05/06,07:27:24,05,07,1, 11.9,1,1, 3.916, 10535.070, 259.651, 52654.817 21/05/06,07:27:24,06,07,1, 11.9,1,1, 3.916, 10535.094, 259.637, 52654.850 21/05/06,07:27:24,07,07,1, 11.9,1,1, 3.916, 10535.086, 259.639, 52654.876 21/05/06,07:27:24,08,07,1, 11.9,1,1, 3.916, 10535.078, 259.636, 52654.977 21/05/06,07:27:24,09,07,1, 11.9,1,1, 3.916, 10535.089, 259.662, 52655.000 21/05/06,07:27:24,10,07,1, 11.9,1,1, 3.916, 10535.089, 259.657, 52654.988 21/05/06,07:27:24,11,07,1, 11.9,1,1, 3.916, 10535.087, 259.651, 52654.924 21/05/06,07:27:24,12,07,1, 11.9,1,1, 3.916, 10535.072, 259.626, 52654.818 21/05/06,07:27:24,13,07,1, 11.9,1,1, 3.916, 10535.078, 259.626, 52654.798 21/05/06,07:27:24,14,07,1, 11.9,1,1, 3.916, 10535.075, 259.641, 52654.849 21/05/06,07:27:24,15,07,1, 11.9,1,1, 3.916, 10535.093, 259.623, 52654.897 21/05/06,07:27:24,16,07,1, 11.9,1,1, 3.916, 10535.091, 259.646, 52654.958 21/05/06,07:27:24,17,07,1, 11.9,1,1, 3.916, 10535.084, 259.651, 52654.959 21/05/06,07:27:24,18,07,1, 11.9,1,1, 3.916, 10535.089, 259.652, 52655.071 21/05/06,07:27:24,19,07,1, 11.9,1,1, 3.916, 10535.088, 259.635, 52655.024 21/05/06,07:27:25,00,08,1, 11.8,1,1, 3.921, 10535.088, 259.635, 52655.024 21/05/06,07:27:25,01,08,1, 11.8,1,1, 3.921, 10535.092, 259.632, 52654.846 21/05/06,07:27:25,02,08,1, 11.8,1,1, 3.921, 10535.107, 259.626, 52654.872 21/05/06,07:27:25,03,08,1, 11.8,1,1, 3.921, 10535.086, 259.644, 52654.928 21/05/06,07:27:25,04,08,1, 11.8,1,1, 3.921, 10535.082, 259.644, 52654.968 21/05/06,07:27:25,05,08,1, 11.8,1,1, 3.921, 10535.085, 259.627, 52655.005 21/05/06,07:27:25,06,08,1, 11.8,1,1, 3.921, 10535.072, 259.655, 52655.009 21/05/06,07:27:25,07,08,1, 11.8,1,1, 3.921, 10535.091, 259.662, 52655.011 21/05/06,07:27:25,08,08,1, 11.8,1,1, 3.921, 10535.086, 259.664, 52654.917 21/05/06,07:27:25,09,08,1, 11.8,1,1, 3.921, 10535.072, 259.635, 52654.843 21/05/06,07:27:25,10,08,1, 11.8,1,1, 3.921, 10535.111, 259.660, 52654.826 21/05/06,07:27:25,11,08,1, 11.8,1,1, 3.921, 10535.117, 259.637, 52654.819 21/05/06,07:27:25,12,08,1, 11.8,1,1, 3.921, 10535.087, 259.647, 52654.920 21/05/06,07:27:25,13,08,1, 11.8,1,1, 3.921, 10535.114, 259.646, 52655.046 21/05/06,07:27:25,14,08,1, 11.8,1,1, 3.921, 10535.064, 259.648, 52655.082 21/05/06,07:27:25,15,08,1, 11.8,1,1, 3.921, 10535.126, 259.653, 52655.035 21/05/06,07:27:25,16,08,1, 11.8,1,1, 3.921, 10535.084, 259.624, 52654.923 21/05/06,07:27:25,17,08,1, 11.8,1,1, 3.921, 10535.104, 259.621, 52654.902 21/05/06,07:27:25,18,08,1, 11.8,1,1, 3.921, 10535.104, 259.637, 52654.881 21/05/06,07:27:25,19,08,1, 11.8,1,1, 3.921, 10535.116, 259.638, 52654.853 21/05/06,07:27:26,00,08,1, 11.8,1,1, 3.922, 10535.113, 259.638, 52654.853 21/05/06,07:27:26,01,08,1, 11.8,1,1, 3.922, 10535.106, 259.659, 52654.942 21/05/06,07:27:26,02,08,1, 11.8,1,1, 3.922, 10535.105, 259.659, 52654.980 21/05/06,07:27:26,03,08,1, 11.8,1,1, 3.922, 10535.111, 259.649, 52655.023 21/05/06,07:27:26,04,08,1, 11.8,1,1, 3.922, 10535.110, 259.655, 52655.003 21/05/06,07:27:26,05,08,1, 11.8,1,1, 3.922, 10535.110, 259.645, 52654.965 21/05/06,07:27:26,06,08,1, 11.8,1,1, 3.922, 10535.098, 259.620, 52654.890 21/05/06,07:27:26,07,08,1, 11.8,1,1, 3.922, 10535.116, 259.635, 52654.825 21/05/06,07:27:26,08,08,1, 11.8,1,1, 3.922, 10535.109, 259.645, 52654.831 21/05/06,07:27:26,09,08,1, 11.8,1,1, 3.922, 10535.096, 259.660, 52654.875 21/05/06,07:27:26,10,08,1, 11.8,1,1, 3.922, 10535.095, 259.641, 52654.920 21/05/06,07:27:26,11,08,1, 11.8,1,1, 3.922, 10535.107, 259.648, 52655.022 21/05/06,07:27:26,12,08,1, 11.8,1,1, 3.922, 10535.130, 259.652, 52655.010 21/05/06,07:27:26,13,08,1, 11.8,1,1, 3.922, 10535.143, 259.645, 52654.986 21/05/06,07:27:26,14,08,1, 11.8,1,1, 3.922, 10535.107, 259.660, 52654.935 21/05/06,07:27:26,15,08,1, 11.8,1,1, 3.922, 10535.114, 259.624, 52654.850 21/05/06,07:27:26,16,08,1, 11.8,1,1, 3.922, 10535.132, 259.618, 52654.819 21/05/06,07:27:26,17,08,1, 11.8,1,1, 3.922, 10535.118, 259.634, 52654.828 21/05/06,07:27:26,18,08,1, 11.8,1,1, 3.922, 10535.147, 259.622, 52654.892 21/05/06,07:27:26,19,08,1, 11.8,1,1, 3.922, 10535.121, 259.645, 52654.940 21/05/06,07:27:27,00,09,1, 11.9,1,1, 3.921, 10535.121, 259.645, 52654.940 21/05/06,07:27:27,01,09,1, 11.9,1,1, 3.921, 10535.116, 259.662, 52655.000 21/05/06,07:27:27,02,09,1, 11.9,1,1, 3.921, 10535.138, 259.636, 52654.979 21/05/06,07:27:27,03,09,1, 11.9,1,1, 3.921, 10535.139, 259.635, 52654.924 21/05/06,07:27:27,04,09,1, 11.9,1,1, 3.921, 10535.144, 259.632, 52654.851 21/05/06,07:27:27,05,09,1, 11.9,1,1, 3.921, 10535.144, 259.645, 52654.828 21/05/06,07:27:27,06,09,1, 11.9,1,1, 3.921, 10535.135, 259.646, 52654.862 21/05/06,07:27:27,07,09,1, 11.9,1,1, 3.921, 10535.124, 259.625, 52654.887 21/05/06,07:27:27,08,09,1, 11.9,1,1, 3.921, 10535.127, 259.629, 52654.973 21/05/06,07:27:27,09,09,1, 11.9,1,1, 3.921, 10535.146, 259.617, 52655.004 21/05/06,07:27:27,10,09,1, 11.9,1,1, 3.921, 10535.134, 259.636, 52654.992 21/05/06,07:27:27,11,09,1, 11.9,1,1, 3.921, 10535.134, 259.616, 52654.966 21/05/06,07:27:27,12,09,1, 11.9,1,1, 3.921, 10535.142, 259.609, 52654.909 21/05/06,07:27:27,13,09,1, 11.9,1,1, 3.921, 10535.124, 259.612, 52654.812 21/05/06,07:27:27,14,09,1, 11.9,1,1, 3.921, 10535.123, 259.641, 52654.811 21/05/06,07:27:27,15,09,1, 11.9,1,1, 3.921, 10535.166, 259.639, 52654.856 21/05/06,07:27:27,16,09,1, 11.9,1,1, 3.921, 10535.138, 259.659, 52654.900 21/05/06,07:27:27,17,09,1, 11.9,1,1, 3.921, 10535.172, 259.637, 52654.930 21/05/06,07:27:27,18,09,1, 11.9,1,1, 3.921, 10535.161, 259.641, 52654.996 21/05/06,07:27:27,19,09,1, 11.9,1,1, 3.921, 10535.145, 259.624, 52654.993 21/05/06,07:27:28,00,09,1, 11.9,1,1, 3.922, 10535.138, 259.624, 52654.993 21/05/06,07:27:28,01,09,1, 11.9,1,1, 3.922, 10535.139, 259.635, 52654.880 21/05/06,07:27:28,02,09,1, 11.9,1,1, 3.922, 10535.137, 259.613, 52654.834 21/05/06,07:27:28,03,09,1, 11.9,1,1, 3.922, 10535.156, 259.627, 52654.841 21/05/06,07:27:28,04,09,1, 11.9,1,1, 3.922, 10535.154, 259.624, 52654.890 21/05/06,07:27:28,05,09,1, 11.9,1,1, 3.922, 10535.119, 259.618, 52654.881 21/05/06,07:27:28,06,09,1, 11.9,1,1, 3.922, 10535.161, 259.620, 52654.921 21/05/06,07:27:28,07,09,1, 11.9,1,1, 3.922, 10535.153, 259.615, 52655.011 21/05/06,07:27:28,08,09,1, 11.9,1,1, 3.922, 10535.129, 259.637, 52655.027 21/05/06,07:27:28,09,09,1, 11.9,1,1, 3.922, 10535.139, 259.632, 52654.948 21/05/06,07:27:28,10,09,1, 11.9,1,1, 3.922, 10535.131, 259.612, 52654.901 21/05/06,07:27:28,11,09,1, 11.9,1,1, 3.922, 10535.135, 259.609, 52654.802 21/05/06,07:27:28,12,09,1, 11.9,1,1, 3.922, 10535.156, 259.612, 52654.855 21/05/06,07:27:28,13,09,1, 11.9,1,1, 3.922, 10535.138, 259.616, 52654.870 21/05/06,07:27:28,14,09,1, 11.9,1,1, 3.922, 10535.152, 259.618, 52654.930 21/05/06,07:27:28,15,09,1, 11.9,1,1, 3.922, 10535.179, 259.618, 52654.942 21/05/06,07:27:28,16,09,1, 11.9,1,1, 3.922, 10535.167, 259.632, 52655.003 21/05/06,07:27:28,17,09,1, 11.9,1,1, 3.922, 10535.161, 259.638, 52654.989 21/05/06,07:27:28,18,09,1, 11.9,1,1, 3.922, 10535.166, 259.628, 52654.943 21/05/06,07:27:28,19,09,1, 11.9,1,1, 3.922, 10535.157, 259.599, 52654.624 21/05/06,07:27:29,00,09,1, 11.8,1,1, 3.921, 10535.154, 259.599, 52654.624 21/05/06,07:27:29,01,09,1, 11.8,1,1, 3.921, 10535.148, 259.596, 52654.836 21/05/06,07:27:29,02,09,1, 11.8,1,1, 3.921, 10535.159, 259.616, 52654.842 21/05/06,07:27:29,03,09,1, 11.8,1,1, 3.921, 10535.183, 259.614, 52654.912 21/05/06,07:27:29,04,09,1, 11.8,1,1, 3.921, 10535.170, 259.627, 52654.970 21/05/06,07:27:29,05,09,1, 11.8,1,1, 3.921, 10535.189, 259.614, 52654.954 21/05/06,07:27:29,06,09,1, 11.8,1,1, 3.921, 10535.166, 259.620, 52654.951 21/05/06,07:27:29,07,09,1, 11.8,1,1, 3.921, 10535.178, 259.632, 52654.886 21/05/06,07:27:29,08,09,1, 11.8,1,1, 3.921, 10535.161, 259.616, 52654.871 21/05/06,07:27:29,09,09,1, 11.8,1,1, 3.921, 10535.179, 259.590, 52654.787 21/05/06,07:27:29,10,09,1, 11.8,1,1, 3.921, 10535.171, 259.626, 52654.795 21/05/06,07:27:29,11,09,1, 11.8,1,1, 3.921, 10535.166, 259.632, 52654.864 21/05/06,07:27:29,12,09,1, 11.8,1,1, 3.921, 10535.162, 259.626, 52654.927 21/05/06,07:27:29,13,09,1, 11.8,1,1, 3.921, 10535.202, 259.619, 52654.965 21/05/06,07:27:29,14,09,1, 11.8,1,1, 3.921, 10535.170, 259.629, 52655.026 21/05/06,07:27:29,15,09,1, 11.8,1,1, 3.921, 10535.195, 259.618, 52654.991 21/05/06,07:27:29,16,09,1, 11.8,1,1, 3.921, 10535.154, 259.622, 52654.903 21/05/06,07:27:29,17,09,1, 11.8,1,1, 3.921, 10535.164, 259.626, 52654.810 21/05/06,07:27:29,18,09,1, 11.8,1,1, 3.921, 10535.204, 259.621, 52654.765 21/05/06,07:27:29,19,09,1, 11.8,1,1, 3.921, 10535.205, 259.612, 52654.779 21/05/06,07:27:30,00,09,1, 11.8,1,1, 3.921, 10535.204, 259.612, 52654.779 21/05/06,07:27:30,01,09,1, 11.8,1,1, 3.921, 10535.177, 259.624, 52654.868 21/05/06,07:27:30,02,09,1, 11.8,1,1, 3.921, 10535.181, 259.639, 52654.928 21/05/06,07:27:30,03,09,1, 11.8,1,1, 3.921, 10535.168, 259.613, 52654.967 21/05/06,07:27:30,04,09,1, 11.8,1,1, 3.921, 10535.176, 259.631, 52654.882 21/05/06,07:27:30,05,09,1, 11.8,1,1, 3.921, 10535.183, 259.607, 52654.863 21/05/06,07:27:30,06,09,1, 11.8,1,1, 3.921, 10535.208, 259.622, 52654.862 21/05/06,07:27:30,07,09,1, 11.8,1,1, 3.921, 10535.187, 259.630, 52654.827 21/05/06,07:27:30,08,09,1, 11.8,1,1, 3.921, 10535.184, 259.604, 52654.813 21/05/06,07:27:30,09,09,1, 11.8,1,1, 3.921, 10535.158, 259.638, 52655.031 21/05/06,07:27:30,10,09,1, 11.8,1,1, 3.921, 10535.187, 259.628, 52654.864 21/05/06,07:27:30,11,09,1, 11.8,1,1, 3.921, 10535.205, 259.607, 52654.938 21/05/06,07:27:30,12,09,1, 11.8,1,1, 3.921, 10535.219, 259.628, 52654.928 21/05/06,07:27:30,13,09,1, 11.8,1,1, 3.921, 10535.208, 259.602, 52654.889 21/05/06,07:27:30,14,09,1, 11.8,1,1, 3.921, 10535.240, 259.604, 52654.949 21/05/06,07:27:30,15,09,1, 11.8,1,1, 3.921, 10535.178, 259.604, 52654.830 21/05/06,07:27:30,16,09,1, 11.8,1,1, 3.921, 10535.188, 259.582, 52654.700 21/05/06,07:27:30,17,09,1, 11.8,1,1, 3.921, 10535.202, 259.614, 52654.794 21/05/06,07:27:30,18,09,1, 11.8,1,1, 3.921, 10535.205, 259.607, 52654.871 21/05/06,07:27:30,19,09,1, 11.8,1,1, 3.921, 10535.207, 259.594, 52654.921 21/05/06,07:27:31,00,09,1, 11.9,1,1, 3.921, 10535.204, 259.594, 52654.921 21/05/06,07:27:31,01,09,1, 11.9,1,1, 3.921, 10535.210, 259.618, 52654.901 21/05/06,07:27:31,02,09,1, 11.9,1,1, 3.921, 10535.217, 259.609, 52654.873 21/05/06,07:27:31,03,09,1, 11.9,1,1, 3.921, 10535.209, 259.607, 52654.797 21/05/06,07:27:31,04,09,1, 11.9,1,1, 3.921, 10535.218, 259.609, 52654.732 21/05/06,07:27:31,05,09,1, 11.9,1,1, 3.921, 10535.199, 259.615, 52654.815 21/05/06,07:27:31,06,09,1, 11.9,1,1, 3.921, 10535.226, 259.604, 52654.849 21/05/06,07:27:31,07,09,1, 11.9,1,1, 3.921, 10535.208, 259.597, 52654.912 21/05/06,07:27:31,08,09,1, 11.9,1,1, 3.921, 10535.224, 259.619, 52654.941 21/05/06,07:27:31,09,09,1, 11.9,1,1, 3.921, 10535.232, 259.632, 52654.957 21/05/06,07:27:31,10,09,1, 11.9,1,1, 3.921, 10535.233, 259.599, 52654.871 21/05/06,07:27:31,11,09,1, 11.9,1,1, 3.921, 10535.226, 259.584, 52654.787 21/05/06,07:27:31,12,09,1, 11.9,1,1, 3.921, 10535.219, 259.593, 52654.763 21/05/06,07:27:31,13,09,1, 11.9,1,1, 3.921, 10535.229, 259.595, 52654.765 21/05/06,07:27:31,14,09,1, 11.9,1,1, 3.921, 10535.248, 259.581, 52654.834 21/05/06,07:27:31,15,09,1, 11.9,1,1, 3.921, 10535.243, 259.616, 52654.866 21/05/06,07:27:31,16,09,1, 11.9,1,1, 3.921, 10535.224, 259.611, 52654.953 21/05/06,07:27:31,17,09,1, 11.9,1,1, 3.921, 10535.230, 259.601, 52654.939 21/05/06,07:27:31,18,09,1, 11.9,1,1, 3.921, 10535.209, 259.596, 52654.867 21/05/06,07:27:31,19,09,1, 11.9,1,1, 3.921, 10535.229, 259.597, 52654.796 21/05/06,07:27:32,00,08,1, 11.9,1,1, 3.925, 10535.221, 259.597, 52654.796 21/05/06,07:27:32,01,08,1, 11.9,1,1, 3.925, 10535.217, 259.588, 52654.719 21/05/06,07:27:32,02,08,1, 11.9,1,1, 3.925, 10535.266, 259.573, 52654.768 21/05/06,07:27:32,03,08,1, 11.9,1,1, 3.925, 10535.237, 259.601, 52654.861 21/05/06,07:27:32,04,08,1, 11.9,1,1, 3.925, 10535.247, 259.591, 52654.895 21/05/06,07:27:32,05,08,1, 11.9,1,1, 3.925, 10535.248, 259.604, 52654.924 21/05/06,07:27:32,06,08,1, 11.9,1,1, 3.925, 10535.237, 259.597, 52654.874 21/05/06,07:27:32,07,08,1, 11.9,1,1, 3.925, 10535.230, 259.585, 52654.887 21/05/06,07:27:32,08,08,1, 11.9,1,1, 3.925, 10535.211, 259.599, 52654.777 21/05/06,07:27:32,09,08,1, 11.9,1,1, 3.925, 10535.229, 259.586, 52654.742 21/05/06,07:27:32,10,08,1, 11.9,1,1, 3.925, 10535.232, 259.570, 52654.775 21/05/06,07:27:32,11,08,1, 11.9,1,1, 3.925, 10535.229, 259.595, 52654.848 21/05/06,07:27:32,12,08,1, 11.9,1,1, 3.925, 10535.242, 259.601, 52654.915 21/05/06,07:27:32,13,08,1, 11.9,1,1, 3.925, 10535.221, 259.603, 52654.957 21/05/06,07:27:32,14,08,1, 11.9,1,1, 3.925, 10535.240, 259.592, 52654.780 21/05/06,07:27:32,15,08,1, 11.9,1,1, 3.925, 10535.266, 259.614, 52654.805 21/05/06,07:27:32,16,08,1, 11.9,1,1, 3.925, 10535.236, 259.584, 52654.768 21/05/06,07:27:32,17,08,1, 11.9,1,1, 3.925, 10535.250, 259.596, 52654.760 21/05/06,07:27:32,18,08,1, 11.9,1,1, 3.925, 10535.251, 259.597, 52654.795 21/05/06,07:27:32,19,08,1, 11.9,1,1, 3.925, 10535.273, 259.602, 52654.845 21/05/06,07:27:33,00,09,1, 11.9,1,1, 3.921, 10535.271, 259.602, 52654.845 21/05/06,07:27:33,01,09,1, 11.9,1,1, 3.921, 10535.240, 259.623, 52654.936 21/05/06,07:27:33,02,09,1, 11.9,1,1, 3.921, 10535.255, 259.583, 52654.926 21/05/06,07:27:33,03,09,1, 11.9,1,1, 3.921, 10535.230, 259.610, 52654.876 21/05/06,07:27:33,04,09,1, 11.9,1,1, 3.921, 10535.249, 259.603, 52654.841 21/05/06,07:27:33,05,09,1, 11.9,1,1, 3.921, 10535.268, 259.595, 52654.818 21/05/06,07:27:33,06,09,1, 11.9,1,1, 3.921, 10535.259, 259.593, 52654.776 21/05/06,07:27:33,07,09,1, 11.9,1,1, 3.921, 10535.249, 259.586, 52654.828 21/05/06,07:27:33,08,09,1, 11.9,1,1, 3.921, 10535.264, 259.617, 52654.854 21/05/06,07:27:33,09,09,1, 11.9,1,1, 3.921, 10535.242, 259.609, 52654.921 21/05/06,07:27:33,10,09,1, 11.9,1,1, 3.921, 10535.248, 259.612, 52654.969 21/05/06,07:27:33,11,09,1, 11.9,1,1, 3.921, 10535.247, 259.590, 52654.949 21/05/06,07:27:33,12,09,1, 11.9,1,1, 3.921, 10535.238, 259.593, 52654.899 21/05/06,07:27:33,13,09,1, 11.9,1,1, 3.921, 10535.271, 259.597, 52654.867 21/05/06,07:27:33,14,09,1, 11.9,1,1, 3.921, 10535.253, 259.578, 52654.793 21/05/06,07:27:33,15,09,1, 11.9,1,1, 3.921, 10535.249, 259.596, 52654.722 21/05/06,07:27:33,16,09,1, 11.9,1,1, 3.921, 10535.268, 259.582, 52654.787 21/05/06,07:27:33,17,09,1, 11.9,1,1, 3.921, 10535.248, 259.596, 52654.866 21/05/06,07:27:33,18,09,1, 11.9,1,1, 3.921, 10535.251, 259.608, 52654.905 21/05/06,07:27:33,19,09,1, 11.9,1,1, 3.921, 10535.247, 259.584, 52654.953 21/05/06,07:27:34,00,09,1, 11.9,1,1, 3.919, 10535.246, 259.584, 52654.953 21/05/06,07:27:34,01,09,1, 11.9,1,1, 3.919, 10535.273, 259.583, 52654.925 21/05/06,07:27:34,02,09,1, 11.9,1,1, 3.919, 10535.273, 259.585, 52654.850 21/05/06,07:27:34,03,09,1, 11.9,1,1, 3.919, 10535.285, 259.581, 52654.800 21/05/06,07:27:34,04,09,1, 11.9,1,1, 3.919, 10535.288, 259.586, 52654.768 21/05/06,07:27:34,05,09,1, 11.9,1,1, 3.919, 10535.272, 259.568, 52654.758 21/05/06,07:27:34,06,09,1, 11.9,1,1, 3.919, 10535.272, 259.571, 52654.849 21/05/06,07:27:34,07,09,1, 11.9,1,1, 3.919, 10535.268, 259.593, 52654.927 21/05/06,07:27:34,08,09,1, 11.9,1,1, 3.919, 10535.270, 259.597, 52654.966 21/05/06,07:27:34,09,09,1, 11.9,1,1, 3.919, 10535.290, 259.609, 52654.919 21/05/06,07:27:34,10,09,1, 11.9,1,1, 3.919, 10535.271, 259.577, 52654.855 21/05/06,07:27:34,11,09,1, 11.9,1,1, 3.919, 10535.285, 259.572, 52654.801 21/05/06,07:27:34,12,09,1, 11.9,1,1, 3.919, 10535.268, 259.568, 52654.778 21/05/06,07:27:34,13,09,1, 11.9,1,1, 3.919, 10535.284, 259.551, 52654.767 21/05/06,07:27:34,14,09,1, 11.9,1,1, 3.919, 10535.293, 259.579, 52654.810 21/05/06,07:27:34,15,09,1, 11.9,1,1, 3.919, 10535.296, 259.579, 52654.885 21/05/06,07:27:34,16,09,1, 11.9,1,1, 3.919, 10535.278, 259.595, 52654.925 21/05/06,07:27:34,17,09,1, 11.9,1,1, 3.919, 10535.255, 259.563, 52654.997 21/05/06,07:27:34,18,09,1, 11.9,1,1, 3.919, 10535.275, 259.584, 52654.892 21/05/06,07:27:34,19,09,1, 11.9,1,1, 3.919, 10535.289, 259.587, 52654.858 21/05/06,07:27:35,00,09,1, 11.9,1,1, 3.923, 10535.288, 259.587, 52654.858 21/05/06,07:27:35,01,09,1, 11.9,1,1, 3.923, 10535.268, 259.571, 52654.732 21/05/06,07:27:35,02,09,1, 11.9,1,1, 3.923, 10535.271, 259.554, 52654.740 21/05/06,07:27:35,03,09,1, 11.9,1,1, 3.923, 10535.303, 259.563, 52654.821 21/05/06,07:27:35,04,09,1, 11.9,1,1, 3.923, 10535.296, 259.570, 52654.897 21/05/06,07:27:35,05,09,1, 11.9,1,1, 3.923, 10535.286, 259.581, 52654.884 21/05/06,07:27:35,06,09,1, 11.9,1,1, 3.923, 10535.314, 259.594, 52654.909 21/05/06,07:27:35,07,09,1, 11.9,1,1, 3.923, 10535.296, 259.573, 52654.894 21/05/06,07:27:35,08,09,1, 11.9,1,1, 3.923, 10535.305, 259.551, 52654.826 21/05/06,07:27:35,09,09,1, 11.9,1,1, 3.923, 10535.298, 259.550, 52654.761 21/05/06,07:27:35,10,09,1, 11.9,1,1, 3.923, 10535.301, 259.541, 52654.748 21/05/06,07:27:35,11,09,1, 11.9,1,1, 3.923, 10535.285, 259.524, 52654.727 21/05/06,07:27:35,12,09,1, 11.9,1,1, 3.923, 10535.286, 259.562, 52654.824 21/05/06,07:27:35,13,09,1, 11.9,1,1, 3.923, 10535.279, 259.580, 52654.891 21/05/06,07:27:35,14,09,1, 11.9,1,1, 3.923, 10535.292, 259.584, 52654.921 21/05/06,07:27:35,15,09,1, 11.9,1,1, 3.923, 10535.285, 259.575, 52654.952 21/05/06,07:27:35,16,09,1, 11.9,1,1, 3.923, 10535.314, 259.548, 52654.875 21/05/06,07:27:35,17,09,1, 11.9,1,1, 3.923, 10535.300, 259.540, 52654.771 21/05/06,07:27:35,18,09,1, 11.9,1,1, 3.923, 10535.299, 259.556, 52654.756 21/05/06,07:27:35,19,09,1, 11.9,1,1, 3.923, 10535.303, 259.549, 52654.712 21/05/06,07:27:36,00,08,1, 11.9,1,1, 3.923, 10535.296, 259.549, 52654.712 21/05/06,07:27:36,01,08,1, 11.9,1,1, 3.923, 10535.283, 259.554, 52654.840 21/05/06,07:27:36,02,08,1, 11.9,1,1, 3.923, 10535.266, 259.555, 52654.907 21/05/06,07:27:36,03,08,1, 11.9,1,1, 3.923, 10535.297, 259.580, 52654.915 21/05/06,07:27:36,04,08,1, 11.9,1,1, 3.923, 10535.324, 259.579, 52654.896 21/05/06,07:27:36,05,08,1, 11.9,1,1, 3.923, 10535.309, 259.567, 52654.834 21/05/06,07:27:36,06,08,1, 11.9,1,1, 3.923, 10535.320, 259.561, 52654.813 21/05/06,07:27:36,07,08,1, 11.9,1,1, 3.923, 10535.299, 259.558, 52654.769 21/05/06,07:27:36,08,08,1, 11.9,1,1, 3.923, 10535.308, 259.535, 52654.651 21/05/06,07:27:36,09,08,1, 11.9,1,1, 3.923, 10535.323, 259.560, 52654.799 21/05/06,07:27:36,10,08,1, 11.9,1,1, 3.923, 10535.328, 259.560, 52654.828 21/05/06,07:27:36,11,08,1, 11.9,1,1, 3.923, 10535.320, 259.558, 52654.900 21/05/06,07:27:36,12,08,1, 11.9,1,1, 3.923, 10535.287, 259.567, 52654.909 21/05/06,07:27:36,13,08,1, 11.9,1,1, 3.923, 10535.311, 259.527, 52654.823 21/05/06,07:27:36,14,08,1, 11.9,1,1, 3.923, 10535.255, 259.553, 52654.834 21/05/06,07:27:36,15,08,1, 11.9,1,1, 3.923, 10535.325, 259.545, 52654.806 21/05/06,07:27:36,16,08,1, 11.9,1,1, 3.923, 10535.320, 259.551, 52654.761 21/05/06,07:27:36,17,08,1, 11.9,1,1, 3.923, 10535.301, 259.546, 52654.764 21/05/06,07:27:36,18,08,1, 11.9,1,1, 3.923, 10535.312, 259.551, 52654.828 21/05/06,07:27:36,19,08,1, 11.9,1,1, 3.923, 10535.325, 259.549, 52654.869 21/05/06,07:27:37,00,08,1, 11.8,1,1, 3.921, 10535.321, 259.549, 52654.869 21/05/06,07:27:37,01,08,1, 11.8,1,1, 3.921, 10535.320, 259.561, 52654.910 21/05/06,07:27:37,02,08,1, 11.8,1,1, 3.921, 10535.302, 259.547, 52654.885 21/05/06,07:27:37,03,08,1, 11.8,1,1, 3.921, 10535.307, 259.536, 52654.827 21/05/06,07:27:37,04,08,1, 11.8,1,1, 3.921, 10535.323, 259.545, 52654.744 21/05/06,07:27:37,05,08,1, 11.8,1,1, 3.921, 10535.329, 259.531, 52654.721 21/05/06,07:27:37,06,08,1, 11.8,1,1, 3.921, 10535.306, 259.544, 52654.729 21/05/06,07:27:37,07,08,1, 11.8,1,1, 3.921, 10535.353, 259.554, 52654.724 21/05/06,07:27:37,08,08,1, 11.8,1,1, 3.921, 10535.351, 259.556, 52654.872 21/05/06,07:27:37,09,08,1, 11.8,1,1, 3.921, 10535.348, 259.548, 52654.889 21/05/06,07:27:37,10,08,1, 11.8,1,1, 3.921, 10535.331, 259.564, 52654.922 21/05/06,07:27:37,11,08,1, 11.8,1,1, 3.921, 10535.310, 259.532, 52654.854 21/05/06,07:27:37,12,08,1, 11.8,1,1, 3.921, 10535.310, 259.548, 52654.824 21/05/06,07:27:37,13,08,1, 11.8,1,1, 3.921, 10535.332, 259.540, 52654.759 21/05/06,07:27:37,14,08,1, 11.8,1,1, 3.921, 10535.330, 259.534, 52654.717 21/05/06,07:27:37,15,08,1, 11.8,1,1, 3.921, 10535.336, 259.528, 52654.794 21/05/06,07:27:37,16,08,1, 11.8,1,1, 3.921, 10535.331, 259.541, 52654.851 21/05/06,07:27:37,17,08,1, 11.8,1,1, 3.921, 10535.320, 259.574, 52654.899 21/05/06,07:27:37,18,08,1, 11.8,1,1, 3.921, 10535.315, 259.547, 52654.920 21/05/06,07:27:37,19,08,1, 11.8,1,1, 3.921, 10535.318, 259.525, 52654.906 21/05/06,07:27:38,00,09,1, 11.8,1,1, 3.925, 10535.313, 259.525, 52654.906 21/05/06,07:27:38,01,09,1, 11.8,1,1, 3.925, 10535.344, 259.532, 52654.801 21/05/06,07:27:38,02,09,1, 11.8,1,1, 3.925, 10535.329, 259.509, 52654.740 21/05/06,07:27:38,03,09,1, 11.8,1,1, 3.925, 10535.342, 259.507, 52654.693 21/05/06,07:27:38,04,09,1, 11.8,1,1, 3.925, 10535.357, 259.514, 52654.739 21/05/06,07:27:38,05,09,1, 11.8,1,1, 3.925, 10535.323, 259.514, 52654.855 21/05/06,07:27:38,06,09,1, 11.8,1,1, 3.925, 10535.327, 259.539, 52654.885 21/05/06,07:27:38,07,09,1, 11.8,1,1, 3.925, 10535.301, 259.505, 52654.912 21/05/06,07:27:38,08,09,1, 11.8,1,1, 3.925, 10535.300, 259.531, 52654.827 21/05/06,07:27:38,09,09,1, 11.8,1,1, 3.925, 10535.317, 259.517, 52654.789 21/05/06,07:27:38,10,09,1, 11.8,1,1, 3.925, 10535.338, 259.511, 52654.745 21/05/06,07:27:38,11,09,1, 11.8,1,1, 3.925, 10535.350, 259.519, 52654.699 21/05/06,07:27:38,12,09,1, 11.8,1,1, 3.925, 10535.347, 259.535, 52654.785 21/05/06,07:27:38,13,09,1, 11.8,1,1, 3.925, 10535.314, 259.515, 52654.807 21/05/06,07:27:38,14,09,1, 11.8,1,1, 3.925, 10535.345, 259.510, 52654.880 21/05/06,07:27:38,15,09,1, 11.8,1,1, 3.925, 10535.340, 259.497, 52654.919 21/05/06,07:27:38,16,09,1, 11.8,1,1, 3.925, 10535.319, 259.513, 52654.874 21/05/06,07:27:38,17,09,1, 11.8,1,1, 3.925, 10535.334, 259.509, 52654.803 21/05/06,07:27:38,18,09,1, 11.8,1,1, 3.925, 10535.335, 259.523, 52654.771 21/05/06,07:27:38,19,09,1, 11.8,1,1, 3.925, 10535.347, 259.516, 52654.692 21/05/06,07:27:39,00,09,1, 11.9,1,1, 3.921, 10535.346, 259.516, 52654.692 21/05/06,07:27:39,01,09,1, 11.9,1,1, 3.921, 10535.322, 259.523, 52654.779 21/05/06,07:27:39,02,09,1, 11.9,1,1, 3.921, 10535.350, 259.531, 52654.844 21/05/06,07:27:39,03,09,1, 11.9,1,1, 3.921, 10535.330, 259.527, 52654.891 21/05/06,07:27:39,04,09,1, 11.9,1,1, 3.921, 10535.358, 259.524, 52654.882 21/05/06,07:27:39,05,09,1, 11.9,1,1, 3.921, 10535.336, 259.501, 52654.832 21/05/06,07:27:39,06,09,1, 11.9,1,1, 3.921, 10535.373, 259.520, 52654.787 21/05/06,07:27:39,07,09,1, 11.9,1,1, 3.921, 10535.335, 259.519, 52654.761 21/05/06,07:27:39,08,09,1, 11.9,1,1, 3.921, 10535.344, 259.512, 52654.759 21/05/06,07:27:39,09,09,1, 11.9,1,1, 3.921, 10535.334, 259.493, 52654.775 21/05/06,07:27:39,10,09,1, 11.9,1,1, 3.921, 10535.354, 259.532, 52654.866 21/05/06,07:27:39,11,09,1, 11.9,1,1, 3.921, 10535.337, 259.523, 52654.896 21/05/06,07:27:39,12,09,1, 11.9,1,1, 3.921, 10535.327, 259.512, 52654.954 21/05/06,07:27:39,13,09,1, 11.9,1,1, 3.921, 10535.329, 259.506, 52654.882 21/05/06,07:27:39,14,09,1, 11.9,1,1, 3.921, 10535.330, 259.522, 52654.809 21/05/06,07:27:39,15,09,1, 11.9,1,1, 3.921, 10535.334, 259.498, 52654.738 21/05/06,07:27:39,16,09,1, 11.9,1,1, 3.921, 10535.360, 259.503, 52654.717 21/05/06,07:27:39,17,09,1, 11.9,1,1, 3.921, 10535.359, 259.504, 52654.681 21/05/06,07:27:39,18,09,1, 11.9,1,1, 3.921, 10535.317, 259.505, 52654.687 21/05/06,07:27:39,19,09,1, 11.9,1,1, 3.921, 10535.323, 259.511, 52654.854 21/05/06,07:27:40,00,09,1, 11.8,1,1, 3.921, 10535.321, 259.511, 52654.854 21/05/06,07:27:40,01,09,1, 11.8,1,1, 3.921, 10535.328, 259.496, 52654.892 21/05/06,07:27:40,02,09,1, 11.8,1,1, 3.921, 10535.341, 259.522, 52654.834 21/05/06,07:27:40,03,09,1, 11.8,1,1, 3.921, 10535.330, 259.499, 52654.766 21/05/06,07:27:40,04,09,1, 11.8,1,1, 3.921, 10535.344, 259.498, 52654.748 21/05/06,07:27:40,05,09,1, 11.8,1,1, 3.921, 10535.370, 259.511, 52654.744 21/05/06,07:27:40,06,09,1, 11.8,1,1, 3.921, 10535.344, 259.486, 52654.797 21/05/06,07:27:40,07,09,1, 11.8,1,1, 3.921, 10535.352, 259.496, 52654.855 21/05/06,07:27:40,08,09,1, 11.8,1,1, 3.921, 10535.362, 259.506, 52654.925 21/05/06,07:27:40,09,09,1, 11.8,1,1, 3.921, 10535.342, 259.498, 52654.928 21/05/06,07:27:40,10,09,1, 11.8,1,1, 3.921, 10535.347, 259.502, 52654.917 21/05/06,07:27:40,11,09,1, 11.8,1,1, 3.921, 10535.335, 259.486, 52654.859 21/05/06,07:27:40,12,09,1, 11.8,1,1, 3.921, 10535.355, 259.478, 52654.812 21/05/06,07:27:40,13,09,1, 11.8,1,1, 3.921, 10535.359, 259.463, 52654.716 21/05/06,07:27:40,14,09,1, 11.8,1,1, 3.921, 10535.341, 259.505, 52654.766 21/05/06,07:27:40,15,09,1, 11.8,1,1, 3.921, 10535.381, 259.470, 52654.797 21/05/06,07:27:40,16,09,1, 11.8,1,1, 3.921, 10535.349, 259.507, 52654.881 21/05/06,07:27:40,17,09,1, 11.8,1,1, 3.921, 10535.358, 259.521, 52654.914 21/05/06,07:27:40,18,09,1, 11.8,1,1, 3.921, 10535.342, 259.520, 52654.942 21/05/06,07:27:40,19,09,1, 11.8,1,1, 3.921, 10535.349, 259.502, 52654.871 21/05/06,07:27:41,00,09,1, 11.9,1,1, 3.926, 10535.346, 259.502, 52654.871 21/05/06,07:27:41,01,09,1, 11.9,1,1, 3.926, 10535.342, 259.500, 52654.785 21/05/06,07:27:41,02,09,1, 11.9,1,1, 3.926, 10535.349, 259.490, 52654.723 21/05/06,07:27:41,03,09,1, 11.9,1,1, 3.926, 10535.343, 259.498, 52654.755 21/05/06,07:27:41,04,09,1, 11.9,1,1, 3.926, 10535.354, 259.475, 52654.765 21/05/06,07:27:41,05,09,1, 11.9,1,1, 3.926, 10535.339, 259.496, 52654.848 21/05/06,07:27:41,06,09,1, 11.9,1,1, 3.926, 10535.347, 259.506, 52654.916 21/05/06,07:27:41,07,09,1, 11.9,1,1, 3.926, 10535.364, 259.488, 52654.928 21/05/06,07:27:41,08,09,1, 11.9,1,1, 3.926, 10535.347, 259.506, 52654.833 21/05/06,07:27:41,09,09,1, 11.9,1,1, 3.926, 10535.364, 259.484, 52654.806 21/05/06,07:27:41,10,09,1, 11.9,1,1, 3.926, 10535.353, 259.480, 52654.773 21/05/06,07:27:41,11,09,1, 11.9,1,1, 3.926, 10535.359, 259.498, 52654.744 21/05/06,07:27:41,12,09,1, 11.9,1,1, 3.926, 10535.356, 259.486, 52654.758 21/05/06,07:27:41,13,09,1, 11.9,1,1, 3.926, 10535.333, 259.499, 52654.831 21/05/06,07:27:41,14,09,1, 11.9,1,1, 3.926, 10535.344, 259.496, 52654.862 21/05/06,07:27:41,15,09,1, 11.9,1,1, 3.926, 10535.335, 259.509, 52654.926 21/05/06,07:27:41,16,09,1, 11.9,1,1, 3.926, 10535.335, 259.472, 52654.891 21/05/06,07:27:41,17,09,1, 11.9,1,1, 3.926, 10535.349, 259.502, 52654.860 21/05/06,07:27:41,18,09,1, 11.9,1,1, 3.926, 10535.322, 259.481, 52654.810 21/05/06,07:27:41,19,09,1, 11.9,1,1, 3.926, 10535.344, 259.470, 52654.739 21/05/06,07:27:42,00,09,1, 11.8,1,1, 3.924, 10535.338, 259.470, 52654.739 21/05/06,07:27:42,01,09,1, 11.8,1,1, 3.924, 10535.334, 259.476, 52654.750 21/05/06,07:27:42,02,09,1, 11.8,1,1, 3.924, 10535.352, 259.493, 52654.825 21/05/06,07:27:42,03,09,1, 11.8,1,1, 3.924, 10535.350, 259.490, 52654.859 21/05/06,07:27:42,04,09,1, 11.8,1,1, 3.924, 10535.355, 259.500, 52654.931 21/05/06,07:27:42,05,09,1, 11.8,1,1, 3.924, 10535.350, 259.496, 52654.894 21/05/06,07:27:42,06,09,1, 11.8,1,1, 3.924, 10535.339, 259.470, 52654.850 21/05/06,07:27:42,07,09,1, 11.8,1,1, 3.924, 10535.348, 259.485, 52654.794 21/05/06,07:27:42,08,09,1, 11.8,1,1, 3.924, 10535.332, 259.476, 52654.717 21/05/06,07:27:42,09,09,1, 11.8,1,1, 3.924, 10535.344, 259.459, 52654.723 21/05/06,07:27:42,10,09,1, 11.8,1,1, 3.924, 10535.371, 259.498, 52654.774 21/05/06,07:27:42,11,09,1, 11.8,1,1, 3.924, 10535.352, 259.495, 52654.826 21/05/06,07:27:42,12,09,1, 11.8,1,1, 3.924, 10535.340, 259.483, 52654.893 21/05/06,07:27:42,13,09,1, 11.8,1,1, 3.924, 10535.331, 259.479, 52654.896 21/05/06,07:27:42,14,09,1, 11.8,1,1, 3.924, 10535.325, 259.478, 52654.868 21/05/06,07:27:42,15,09,1, 11.8,1,1, 3.924, 10535.314, 259.468, 52654.806 21/05/06,07:27:42,16,09,1, 11.8,1,1, 3.924, 10535.370, 259.472, 52654.777 21/05/06,07:27:42,17,09,1, 11.8,1,1, 3.924, 10535.299, 259.468, 52654.959 21/05/06,07:27:42,18,09,1, 11.8,1,1, 3.924, 10535.361, 259.452, 52654.771 21/05/06,07:27:42,19,09,1, 11.8,1,1, 3.924, 10535.358, 259.456, 52654.765 21/05/06,07:27:43,00,09,1, 11.8,1,1, 3.926, 10535.355, 259.456, 52654.765 21/05/06,07:27:43,01,09,1, 11.8,1,1, 3.926, 10535.333, 259.491, 52654.863 21/05/06,07:27:43,02,09,1, 11.8,1,1, 3.926, 10535.351, 259.462, 52654.876 21/05/06,07:27:43,03,09,1, 11.8,1,1, 3.926, 10535.335, 259.470, 52654.852 21/05/06,07:27:43,04,09,1, 11.8,1,1, 3.926, 10535.342, 259.460, 52654.776 21/05/06,07:27:43,05,09,1, 11.8,1,1, 3.926, 10535.352, 259.444, 52654.742 21/05/06,07:27:43,06,09,1, 11.8,1,1, 3.926, 10535.327, 259.459, 52654.701 21/05/06,07:27:43,07,09,1, 11.8,1,1, 3.926, 10535.358, 259.461, 52654.648 21/05/06,07:27:43,08,09,1, 11.8,1,1, 3.926, 10535.343, 259.462, 52654.738 21/05/06,07:27:43,09,09,1, 11.8,1,1, 3.926, 10535.344, 259.456, 52654.807 21/05/06,07:27:43,10,09,1, 11.8,1,1, 3.926, 10535.356, 259.470, 52654.877 21/05/06,07:27:43,11,09,1, 11.8,1,1, 3.926, 10535.335, 259.455, 52654.890 21/05/06,07:27:43,12,09,1, 11.8,1,1, 3.926, 10535.307, 259.448, 52654.861 21/05/06,07:27:43,13,09,1, 11.8,1,1, 3.926, 10535.326, 259.446, 52654.800 21/05/06,07:27:43,14,09,1, 11.8,1,1, 3.926, 10535.332, 259.478, 52654.903 21/05/06,07:27:43,15,09,1, 11.8,1,1, 3.926, 10535.359, 259.436, 52654.712 21/05/06,07:27:43,16,09,1, 11.8,1,1, 3.926, 10535.347, 259.439, 52654.706 21/05/06,07:27:43,17,09,1, 11.8,1,1, 3.926, 10535.353, 259.469, 52654.781 21/05/06,07:27:43,18,09,1, 11.8,1,1, 3.926, 10535.339, 259.481, 52654.828 21/05/06,07:27:43,19,09,1, 11.8,1,1, 3.926, 10535.345, 259.460, 52654.853 21/05/06,07:27:44,00,09,1, 11.8,1,1, 3.925, 10535.338, 259.460, 52654.853 21/05/06,07:27:44,01,09,1, 11.8,1,1, 3.925, 10535.354, 259.479, 52654.809 21/05/06,07:27:44,02,09,1, 11.8,1,1, 3.925, 10535.341, 259.452, 52654.785 21/05/06,07:27:44,03,09,1, 11.8,1,1, 3.925, 10535.349, 259.460, 52654.800 21/05/06,07:27:44,04,09,1, 11.8,1,1, 3.925, 10535.357, 259.440, 52654.709 21/05/06,07:27:44,05,09,1, 11.8,1,1, 3.925, 10535.349, 259.479, 52654.729 21/05/06,07:27:44,06,09,1, 11.8,1,1, 3.925, 10535.350, 259.468, 52654.800 21/05/06,07:27:44,07,09,1, 11.8,1,1, 3.925, 10535.344, 259.447, 52654.828 21/05/06,07:27:44,08,09,1, 11.8,1,1, 3.925, 10535.345, 259.478, 52654.847 21/05/06,07:27:44,09,09,1, 11.8,1,1, 3.925, 10535.323, 259.458, 52654.833 21/05/06,07:27:44,10,09,1, 11.8,1,1, 3.925, 10535.366, 259.446, 52654.775 21/05/06,07:27:44,11,09,1, 11.8,1,1, 3.925, 10535.349, 259.466, 52654.702 21/05/06,07:27:44,12,09,1, 11.8,1,1, 3.925, 10535.356, 259.450, 52654.682 21/05/06,07:27:44,13,09,1, 11.8,1,1, 3.925, 10535.337, 259.444, 52654.674 21/05/06,07:27:44,14,09,1, 11.8,1,1, 3.925, 10535.350, 259.478, 52654.790 21/05/06,07:27:44,15,09,1, 11.8,1,1, 3.925, 10535.356, 259.430, 52654.807 21/05/06,07:27:44,16,09,1, 11.8,1,1, 3.925, 10535.353, 259.465, 52654.804 21/05/06,07:27:44,17,09,1, 11.8,1,1, 3.925, 10535.325, 259.478, 52654.844 21/05/06,07:27:44,18,09,1, 11.8,1,1, 3.925, 10535.344, 259.460, 52654.778 21/05/06,07:27:44,19,09,1, 11.8,1,1, 3.925, 10535.340, 259.469, 52654.756 21/05/06,07:27:45,00,10,1, 11.8,1,1, 3.926, 10535.338, 259.469, 52654.756 21/05/06,07:27:45,01,10,1, 11.8,1,1, 3.926, 10535.351, 259.447, 52654.690 21/05/06,07:27:45,02,10,1, 11.8,1,1, 3.926, 10535.339, 259.447, 52654.700 21/05/06,07:27:45,03,10,1, 11.8,1,1, 3.926, 10535.341, 259.453, 52654.734 21/05/06,07:27:45,04,10,1, 11.8,1,1, 3.926, 10535.340, 259.441, 52654.829 21/05/06,07:27:45,05,10,1, 11.8,1,1, 3.926, 10535.318, 259.458, 52654.839 21/05/06,07:27:45,06,10,1, 11.8,1,1, 3.926, 10535.337, 259.455, 52654.801 21/05/06,07:27:45,07,10,1, 11.8,1,1, 3.926, 10535.324, 259.454, 52654.736 21/05/06,07:27:45,08,10,1, 11.8,1,1, 3.926, 10535.322, 259.441, 52654.695 21/05/06,07:27:45,09,10,1, 11.8,1,1, 3.926, 10535.318, 259.423, 52654.649 21/05/06,07:27:45,10,10,1, 11.8,1,1, 3.926, 10535.329, 259.435, 52654.678 21/05/06,07:27:45,11,10,1, 11.8,1,1, 3.926, 10535.336, 259.433, 52654.731 21/05/06,07:27:45,12,10,1, 11.8,1,1, 3.926, 10535.320, 259.477, 52654.809 21/05/06,07:27:45,13,10,1, 11.8,1,1, 3.926, 10535.346, 259.455, 52654.817 21/05/06,07:27:45,14,10,1, 11.8,1,1, 3.926, 10535.324, 259.446, 52654.835 21/05/06,07:27:45,15,10,1, 11.8,1,1, 3.926, 10535.337, 259.420, 52654.821 21/05/06,07:27:45,16,10,1, 11.8,1,1, 3.926, 10535.315, 259.466, 52654.735 21/05/06,07:27:45,17,10,1, 11.8,1,1, 3.926, 10535.326, 259.435, 52654.653 21/05/06,07:27:45,18,10,1, 11.8,1,1, 3.926, 10535.340, 259.406, 52654.644 21/05/06,07:27:45,19,10,1, 11.8,1,1, 3.926, 10535.344, 259.438, 52654.714 21/05/06,07:27:46,00,09,1, 11.9,1,1, 3.925, 10535.338, 259.438, 52654.714 21/05/06,07:27:46,01,09,1, 11.9,1,1, 3.925, 10535.334, 259.448, 52654.824 21/05/06,07:27:46,02,09,1, 11.9,1,1, 3.925, 10535.339, 259.411, 52654.857 21/05/06,07:27:46,03,09,1, 11.9,1,1, 3.925, 10535.345, 259.446, 52654.819 21/05/06,07:27:46,04,09,1, 11.9,1,1, 3.925, 10535.327, 259.435, 52654.702 21/05/06,07:27:46,05,09,1, 11.9,1,1, 3.925, 10535.333, 259.441, 52654.639 21/05/06,07:27:46,06,09,1, 11.9,1,1, 3.925, 10535.363, 259.418, 52654.637 21/05/06,07:27:46,07,09,1, 11.9,1,1, 3.925, 10535.357, 259.449, 52654.685 21/05/06,07:27:46,08,09,1, 11.9,1,1, 3.925, 10535.335, 259.449, 52654.748 21/05/06,07:27:46,09,09,1, 11.9,1,1, 3.925, 10535.344, 259.449, 52654.792 21/05/06,07:27:46,10,09,1, 11.9,1,1, 3.925, 10535.295, 259.451, 52654.874 21/05/06,07:27:46,11,09,1, 11.9,1,1, 3.925, 10535.320, 259.459, 52654.845 21/05/06,07:27:46,12,09,1, 11.9,1,1, 3.925, 10535.326, 259.445, 52654.790 21/05/06,07:27:46,13,09,1, 11.9,1,1, 3.925, 10535.339, 259.439, 52654.784 21/05/06,07:27:46,14,09,1, 11.9,1,1, 3.925, 10535.321, 259.432, 52654.642 21/05/06,07:27:46,15,09,1, 11.9,1,1, 3.925, 10535.302, 259.440, 52654.668 21/05/06,07:27:46,16,09,1, 11.9,1,1, 3.925, 10535.333, 259.443, 52654.775 21/05/06,07:27:46,17,09,1, 11.9,1,1, 3.925, 10535.321, 259.455, 52654.837 21/05/06,07:27:46,18,09,1, 11.9,1,1, 3.925, 10535.352, 259.450, 52654.870 21/05/06,07:27:46,19,09,1, 11.9,1,1, 3.925, 10535.316, 259.444, 52654.839 21/05/06,07:27:47,00,09,1, 11.9,1,1, 3.929, 10535.313, 259.444, 52654.839 21/05/06,07:27:47,01,09,1, 11.9,1,1, 3.929, 10535.336, 259.422, 52654.746 21/05/06,07:27:47,02,09,1, 11.9,1,1, 3.929, 10535.350, 259.422, 52654.684 21/05/06,07:27:47,03,09,1, 11.9,1,1, 3.929, 10535.334, 259.430, 52654.664 21/05/06,07:27:47,04,09,1, 11.9,1,1, 3.929, 10535.331, 259.426, 52654.716 21/05/06,07:27:47,05,09,1, 11.9,1,1, 3.929, 10535.344, 259.421, 52654.779 21/05/06,07:27:47,06,09,1, 11.9,1,1, 3.929, 10535.335, 259.457, 52654.832 21/05/06,07:27:47,07,09,1, 11.9,1,1, 3.929, 10535.301, 259.431, 52654.841 21/05/06,07:27:47,08,09,1, 11.9,1,1, 3.929, 10535.321, 259.434, 52654.863 21/05/06,07:27:47,09,09,1, 11.9,1,1, 3.929, 10535.340, 259.450, 52654.816 21/05/06,07:27:47,10,09,1, 11.9,1,1, 3.929, 10535.346, 259.430, 52654.697 21/05/06,07:27:47,11,09,1, 11.9,1,1, 3.929, 10535.356, 259.420, 52654.669 21/05/06,07:27:47,12,09,1, 11.9,1,1, 3.929, 10535.346, 259.426, 52654.681 21/05/06,07:27:47,13,09,1, 11.9,1,1, 3.929, 10535.325, 259.432, 52654.736 21/05/06,07:27:47,14,09,1, 11.9,1,1, 3.929, 10535.347, 259.437, 52654.818 21/05/06,07:27:47,15,09,1, 11.9,1,1, 3.929, 10535.337, 259.458, 52654.851 21/05/06,07:27:47,16,09,1, 11.9,1,1, 3.929, 10535.323, 259.435, 52654.841 21/05/06,07:27:47,17,09,1, 11.9,1,1, 3.929, 10535.324, 259.437, 52654.833 21/05/06,07:27:47,18,09,1, 11.9,1,1, 3.929, 10535.286, 259.434, 52654.614 21/05/06,07:27:47,19,09,1, 11.9,1,1, 3.929, 10535.305, 259.434, 52654.816 21/05/06,07:27:48,00,09,1, 11.9,1,1, 3.925, 10535.305, 259.434, 52654.816 21/05/06,07:27:48,01,09,1, 11.9,1,1, 3.925, 10535.337, 259.461, 52654.758 21/05/06,07:27:48,02,09,1, 11.9,1,1, 3.925, 10535.320, 259.440, 52654.791 21/05/06,07:27:48,03,09,1, 11.9,1,1, 3.925, 10535.318, 259.472, 52654.850 21/05/06,07:27:48,04,09,1, 11.9,1,1, 3.925, 10535.320, 259.449, 52654.895 21/05/06,07:27:48,05,09,1, 11.9,1,1, 3.925, 10535.303, 259.444, 52654.894 21/05/06,07:27:48,06,09,1, 11.9,1,1, 3.925, 10535.335, 259.467, 52654.848 21/05/06,07:27:48,07,09,1, 11.9,1,1, 3.925, 10535.324, 259.430, 52654.793 21/05/06,07:27:48,08,09,1, 11.9,1,1, 3.925, 10535.326, 259.455, 52654.698 21/05/06,07:27:48,09,09,1, 11.9,1,1, 3.925, 10535.309, 259.423, 52654.696 21/05/06,07:27:48,10,09,1, 11.9,1,1, 3.925, 10535.329, 259.429, 52654.721 21/05/06,07:27:48,11,09,1, 11.9,1,1, 3.925, 10535.322, 259.395, 52654.790 21/05/06,07:27:48,12,09,1, 11.9,1,1, 3.925, 10535.317, 259.450, 52654.856 21/05/06,07:27:48,13,09,1, 11.9,1,1, 3.925, 10535.320, 259.447, 52654.862 21/05/06,07:27:48,14,09,1, 11.9,1,1, 3.925, 10535.296, 259.445, 52654.890 21/05/06,07:27:48,15,09,1, 11.9,1,1, 3.925, 10535.323, 259.456, 52654.812 21/05/06,07:27:48,16,09,1, 11.9,1,1, 3.925, 10535.307, 259.465, 52654.748 21/05/06,07:27:48,17,09,1, 11.9,1,1, 3.925, 10535.333, 259.422, 52654.721 21/05/06,07:27:48,18,09,1, 11.9,1,1, 3.925, 10535.311, 259.436, 52654.696 21/05/06,07:27:48,19,09,1, 11.9,1,1, 3.925, 10535.319, 259.426, 52654.727 21/05/06,07:27:49,00,09,1, 11.8,1,1, 3.925, 10535.313, 259.426, 52654.727 21/05/06,07:27:49,01,09,1, 11.8,1,1, 3.925, 10535.311, 259.442, 52654.801 21/05/06,07:27:49,02,09,1, 11.8,1,1, 3.925, 10535.311, 259.444, 52654.866 21/05/06,07:27:49,03,09,1, 11.8,1,1, 3.925, 10535.316, 259.436, 52654.842 21/05/06,07:27:49,04,09,1, 11.8,1,1, 3.925, 10535.326, 259.441, 52654.807 21/05/06,07:27:49,05,09,1, 11.8,1,1, 3.925, 10535.324, 259.423, 52654.699 21/05/06,07:27:49,06,09,1, 11.8,1,1, 3.925, 10535.317, 259.421, 52654.718 21/05/06,07:27:49,07,09,1, 11.8,1,1, 3.925, 10535.341, 259.426, 52654.676 21/05/06,07:27:49,08,09,1, 11.8,1,1, 3.925, 10535.305, 259.443, 52654.740 21/05/06,07:27:49,09,09,1, 11.8,1,1, 3.925, 10535.322, 259.447, 52654.783 21/05/06,07:27:49,10,09,1, 11.8,1,1, 3.925, 10535.327, 259.433, 52654.843 21/05/06,07:27:49,11,09,1, 11.8,1,1, 3.925, 10535.345, 259.457, 52654.829 21/05/06,07:27:49,12,09,1, 11.8,1,1, 3.925, 10535.310, 259.442, 52654.841 21/05/06,07:27:49,13,09,1, 11.8,1,1, 3.925, 10535.331, 259.421, 52654.772 21/05/06,07:27:49,14,09,1, 11.8,1,1, 3.925, 10535.342, 259.434, 52654.731 21/05/06,07:27:49,15,09,1, 11.8,1,1, 3.925, 10535.346, 259.441, 52654.706 21/05/06,07:27:49,16,09,1, 11.8,1,1, 3.925, 10535.354, 259.468, 52654.738 21/05/06,07:27:49,17,09,1, 11.8,1,1, 3.925, 10535.354, 259.444, 52654.752 21/05/06,07:27:49,18,09,1, 11.8,1,1, 3.925, 10535.322, 259.461, 52654.830 21/05/06,07:27:49,19,09,1, 11.8,1,1, 3.925, 10535.315, 259.447, 52654.875 21/05/06,07:27:50,00,09,1, 11.8,1,1, 3.925, 10535.313, 259.447, 52654.875 21/05/06,07:27:50,01,09,1, 11.8,1,1, 3.925, 10535.340, 259.439, 52654.845 21/05/06,07:27:50,02,09,1, 11.8,1,1, 3.925, 10535.323, 259.429, 52654.826 21/05/06,07:27:50,03,09,1, 11.8,1,1, 3.925, 10535.331, 259.437, 52654.737 21/05/06,07:27:50,04,09,1, 11.8,1,1, 3.925, 10535.345, 259.458, 52654.709 21/05/06,07:27:50,05,09,1, 11.8,1,1, 3.925, 10535.356, 259.442, 52654.717 21/05/06,07:27:50,06,09,1, 11.8,1,1, 3.925, 10535.353, 259.468, 52654.777 21/05/06,07:27:50,07,09,1, 11.8,1,1, 3.925, 10535.332, 259.472, 52654.816 21/05/06,07:27:50,08,09,1, 11.8,1,1, 3.925, 10535.331, 259.465, 52654.862 21/05/06,07:27:50,09,09,1, 11.8,1,1, 3.925, 10535.311, 259.467, 52654.817 21/05/06,07:27:50,10,09,1, 11.8,1,1, 3.925, 10535.322, 259.442, 52654.793 21/05/06,07:27:50,11,09,1, 11.8,1,1, 3.925, 10535.311, 259.467, 52654.668 21/05/06,07:27:50,12,09,1, 11.8,1,1, 3.925, 10535.323, 259.438, 52654.792 21/05/06,07:27:50,13,09,1, 11.8,1,1, 3.925, 10535.350, 259.441, 52654.737 21/05/06,07:27:50,14,09,1, 11.8,1,1, 3.925, 10535.331, 259.467, 52654.720 21/05/06,07:27:50,15,09,1, 11.8,1,1, 3.925, 10535.320, 259.458, 52654.786 21/05/06,07:27:50,16,09,1, 11.8,1,1, 3.925, 10535.327, 259.461, 52654.853 21/05/06,07:27:50,17,09,1, 11.8,1,1, 3.925, 10535.338, 259.469, 52654.885 21/05/06,07:27:50,18,09,1, 11.8,1,1, 3.925, 10535.321, 259.472, 52654.864 21/05/06,07:27:50,19,09,1, 11.8,1,1, 3.925, 10535.342, 259.458, 52654.822 21/05/06,07:27:51,00,09,1, 11.8,1,1, 3.928, 10535.338, 259.458, 52654.822 21/05/06,07:27:51,01,09,1, 11.8,1,1, 3.928, 10535.362, 259.439, 52654.742 21/05/06,07:27:51,02,09,1, 11.8,1,1, 3.928, 10535.305, 259.449, 52654.775 21/05/06,07:27:51,03,09,1, 11.8,1,1, 3.928, 10535.358, 259.450, 52654.718 21/05/06,07:27:51,04,09,1, 11.8,1,1, 3.928, 10535.354, 259.467, 52654.757 21/05/06,07:27:51,05,09,1, 11.8,1,1, 3.928, 10535.345, 259.447, 52654.813 21/05/06,07:27:51,06,09,1, 11.8,1,1, 3.928, 10535.315, 259.456, 52654.874 21/05/06,07:27:51,07,09,1, 11.8,1,1, 3.928, 10535.333, 259.474, 52654.870 21/05/06,07:27:51,08,09,1, 11.8,1,1, 3.928, 10535.344, 259.474, 52654.760 21/05/06,07:27:51,09,09,1, 11.8,1,1, 3.928, 10535.335, 259.447, 52654.708 21/05/06,07:27:51,10,09,1, 11.8,1,1, 3.928, 10535.346, 259.435, 52654.670 21/05/06,07:27:51,11,09,1, 11.8,1,1, 3.928, 10535.322, 259.427, 52654.508 21/05/06,07:27:51,12,09,1, 11.8,1,1, 3.928, 10535.329, 259.465, 52654.753 21/05/06,07:27:51,13,09,1, 11.8,1,1, 3.928, 10535.343, 259.460, 52654.801 21/05/06,07:27:51,14,09,1, 11.8,1,1, 3.928, 10535.338, 259.487, 52654.854 21/05/06,07:27:51,15,09,1, 11.8,1,1, 3.928, 10535.302, 259.476, 52654.888 21/05/06,07:27:51,16,09,1, 11.8,1,1, 3.928, 10535.313, 259.477, 52654.809 21/05/06,07:27:51,17,09,1, 11.8,1,1, 3.928, 10535.319, 259.461, 52654.774 21/05/06,07:27:51,18,09,1, 11.8,1,1, 3.928, 10535.310, 259.458, 52654.727 21/05/06,07:27:51,19,09,1, 11.8,1,1, 3.928, 10535.309, 259.460, 52654.681 21/05/06,07:27:52,00,09,1, 11.9,1,1, 3.927, 10535.305, 259.460, 52654.681 21/05/06,07:27:52,01,09,1, 11.9,1,1, 3.927, 10535.315, 259.457, 52654.729 21/05/06,07:27:52,02,09,1, 11.9,1,1, 3.927, 10535.320, 259.442, 52654.772 21/05/06,07:27:52,03,09,1, 11.9,1,1, 3.927, 10535.307, 259.475, 52654.880 21/05/06,07:27:52,04,09,1, 11.9,1,1, 3.927, 10535.323, 259.453, 52654.895 21/05/06,07:27:52,05,09,1, 11.9,1,1, 3.927, 10535.313, 259.452, 52654.767 21/05/06,07:27:52,06,09,1, 11.9,1,1, 3.927, 10535.325, 259.481, 52654.712 21/05/06,07:27:52,07,09,1, 11.9,1,1, 3.927, 10535.315, 259.450, 52654.671 21/05/06,07:27:52,08,09,1, 11.9,1,1, 3.927, 10535.314, 259.446, 52654.688 21/05/06,07:27:52,09,09,1, 11.9,1,1, 3.927, 10535.333, 259.445, 52654.761 21/05/06,07:27:52,10,09,1, 11.9,1,1, 3.927, 10535.341, 259.447, 52654.770 21/05/06,07:27:52,11,09,1, 11.9,1,1, 3.927, 10535.316, 259.463, 52654.817 21/05/06,07:27:52,12,09,1, 11.9,1,1, 3.927, 10535.308, 259.472, 52654.859 21/05/06,07:27:52,13,09,1, 11.9,1,1, 3.927, 10535.321, 259.470, 52654.815 21/05/06,07:27:52,14,09,1, 11.9,1,1, 3.927, 10535.312, 259.437, 52654.718 21/05/06,07:27:52,15,09,1, 11.9,1,1, 3.927, 10535.351, 259.456, 52654.714 21/05/06,07:27:52,16,09,1, 11.9,1,1, 3.927, 10535.348, 259.448, 52654.699 21/05/06,07:27:52,17,09,1, 11.9,1,1, 3.927, 10535.340, 259.488, 52654.695 21/05/06,07:27:52,18,09,1, 11.9,1,1, 3.927, 10535.327, 259.469, 52654.737 21/05/06,07:27:52,19,09,1, 11.9,1,1, 3.927, 10535.326, 259.465, 52654.822 21/05/06,07:27:53,00,09,1, 11.8,1,1, 3.924, 10535.321, 259.465, 52654.822 21/05/06,07:27:53,01,09,1, 11.8,1,1, 3.924, 10535.342, 259.455, 52654.841 21/05/06,07:27:53,02,09,1, 11.8,1,1, 3.924, 10535.340, 259.453, 52654.737 21/05/06,07:27:53,03,09,1, 11.8,1,1, 3.924, 10535.319, 259.453, 52654.702 21/05/06,07:27:53,04,09,1, 11.8,1,1, 3.924, 10535.327, 259.467, 52654.647 21/05/06,07:27:53,05,09,1, 11.8,1,1, 3.924, 10535.322, 259.444, 52654.626 21/05/06,07:27:53,06,09,1, 11.8,1,1, 3.924, 10535.331, 259.447, 52654.698 21/05/06,07:27:53,07,09,1, 11.8,1,1, 3.924, 10535.334, 259.468, 52654.749 21/05/06,07:27:53,08,09,1, 11.8,1,1, 3.924, 10535.308, 259.464, 52654.799 21/05/06,07:27:53,09,09,1, 11.8,1,1, 3.924, 10535.300, 259.504, 52654.799 21/05/06,07:27:53,10,09,1, 11.8,1,1, 3.924, 10535.335, 259.483, 52654.820 21/05/06,07:27:53,11,09,1, 11.8,1,1, 3.924, 10535.338, 259.457, 52654.730 21/05/06,07:27:53,12,09,1, 11.8,1,1, 3.924, 10535.336, 259.452, 52654.737 21/05/06,07:27:53,13,09,1, 11.8,1,1, 3.924, 10535.311, 259.452, 52654.696 21/05/06,07:27:53,14,09,1, 11.8,1,1, 3.924, 10535.327, 259.438, 52654.690 21/05/06,07:27:53,15,09,1, 11.8,1,1, 3.924, 10535.320, 259.487, 52654.768 21/05/06,07:27:53,16,09,1, 11.8,1,1, 3.924, 10535.321, 259.470, 52654.805 21/05/06,07:27:53,17,09,1, 11.8,1,1, 3.924, 10535.314, 259.497, 52654.851 21/05/06,07:27:53,18,09,1, 11.8,1,1, 3.924, 10535.320, 259.490, 52654.880 21/05/06,07:27:53,19,09,1, 11.8,1,1, 3.924, 10535.309, 259.473, 52654.793 21/05/06,07:27:54,00,09,1, 11.9,1,1, 3.928, 10535.305, 259.473, 52654.793 21/05/06,07:27:54,01,09,1, 11.9,1,1, 3.928, 10535.314, 259.461, 52654.672 21/05/06,07:27:54,02,09,1, 11.9,1,1, 3.928, 10535.312, 259.462, 52654.694 21/05/06,07:27:54,03,09,1, 11.9,1,1, 3.928, 10535.311, 259.467, 52654.667 21/05/06,07:27:54,04,09,1, 11.9,1,1, 3.928, 10535.334, 259.475, 52654.745 21/05/06,07:27:54,05,09,1, 11.9,1,1, 3.928, 10535.295, 259.483, 52654.700 21/05/06,07:27:54,06,09,1, 11.9,1,1, 3.928, 10535.336, 259.461, 52654.795 21/05/06,07:27:54,07,09,1, 11.9,1,1, 3.928, 10535.330, 259.467, 52654.793 21/05/06,07:27:54,08,09,1, 11.9,1,1, 3.928, 10535.316, 259.464, 52654.732 21/05/06,07:27:54,09,09,1, 11.9,1,1, 3.928, 10535.315, 259.470, 52654.652 21/05/06,07:27:54,10,09,1, 11.9,1,1, 3.928, 10535.331, 259.456, 52654.670 21/05/06,07:27:54,11,09,1, 11.9,1,1, 3.928, 10535.335, 259.475, 52654.646 21/05/06,07:27:54,12,09,1, 11.9,1,1, 3.928, 10535.336, 259.464, 52654.752 21/05/06,07:27:54,13,09,1, 11.9,1,1, 3.928, 10535.346, 259.493, 52654.810 21/05/06,07:27:54,14,09,1, 11.9,1,1, 3.928, 10535.320, 259.484, 52654.882 21/05/06,07:27:54,15,09,1, 11.9,1,1, 3.928, 10535.340, 259.498, 52654.876 21/05/06,07:27:54,16,09,1, 11.9,1,1, 3.928, 10535.329, 259.466, 52654.793 21/05/06,07:27:54,17,09,1, 11.9,1,1, 3.928, 10535.322, 259.481, 52654.725 21/05/06,07:27:54,18,09,1, 11.9,1,1, 3.928, 10535.326, 259.469, 52654.712 21/05/06,07:27:54,19,09,1, 11.9,1,1, 3.928, 10535.334, 259.462, 52654.685 21/05/06,07:27:55,00,09,1, 11.8,1,1, 3.928, 10535.330, 259.462, 52654.685 21/05/06,07:27:55,01,09,1, 11.8,1,1, 3.928, 10535.352, 259.480, 52654.735 21/05/06,07:27:55,02,09,1, 11.8,1,1, 3.928, 10535.323, 259.494, 52654.781 21/05/06,07:27:55,03,09,1, 11.8,1,1, 3.928, 10535.318, 259.475, 52654.849 21/05/06,07:27:55,04,09,1, 11.8,1,1, 3.928, 10535.329, 259.490, 52654.840 21/05/06,07:27:55,05,09,1, 11.8,1,1, 3.928, 10535.323, 259.487, 52654.776 21/05/06,07:27:55,06,09,1, 11.8,1,1, 3.928, 10535.318, 259.491, 52654.699 21/05/06,07:27:55,07,09,1, 11.8,1,1, 3.928, 10535.319, 259.486, 52654.674 21/05/06,07:27:55,08,09,1, 11.8,1,1, 3.928, 10535.349, 259.478, 52654.677 21/05/06,07:27:55,09,09,1, 11.8,1,1, 3.928, 10535.330, 259.483, 52654.711 21/05/06,07:27:55,10,09,1, 11.8,1,1, 3.928, 10535.323, 259.507, 52654.786 21/05/06,07:27:55,11,09,1, 11.8,1,1, 3.928, 10535.339, 259.520, 52654.790 21/05/06,07:27:55,12,09,1, 11.8,1,1, 3.928, 10535.328, 259.509, 52654.847 21/05/06,07:27:55,13,09,1, 11.8,1,1, 3.928, 10535.325, 259.496, 52654.845 21/05/06,07:27:55,14,09,1, 11.8,1,1, 3.928, 10535.314, 259.488, 52654.789 21/05/06,07:27:55,15,09,1, 11.8,1,1, 3.928, 10535.337, 259.487, 52654.691 21/05/06,07:27:55,16,09,1, 11.8,1,1, 3.928, 10535.342, 259.504, 52654.685 21/05/06,07:27:55,17,09,1, 11.8,1,1, 3.928, 10535.344, 259.493, 52654.697 21/05/06,07:27:55,18,09,1, 11.8,1,1, 3.928, 10535.346, 259.498, 52654.741 21/05/06,07:27:55,19,09,1, 11.8,1,1, 3.928, 10535.314, 259.507, 52654.795 21/05/06,07:27:56,00,08,1, 11.9,1,1, 3.931, 10535.313, 259.507, 52654.795 21/05/06,07:27:56,01,08,1, 11.9,1,1, 3.931, 10535.317, 259.514, 52654.848 21/05/06,07:27:56,02,08,1, 11.9,1,1, 3.931, 10535.323, 259.521, 52654.843 21/05/06,07:27:56,03,08,1, 11.9,1,1, 3.931, 10535.311, 259.524, 52654.768 21/05/06,07:27:56,04,08,1, 11.9,1,1, 3.931, 10535.336, 259.503, 52654.740 21/05/06,07:27:56,05,08,1, 11.9,1,1, 3.931, 10535.339, 259.501, 52654.627 21/05/06,07:27:56,06,08,1, 11.9,1,1, 3.931, 10535.318, 259.540, 52654.677 21/05/06,07:27:56,07,08,1, 11.9,1,1, 3.931, 10535.351, 259.529, 52654.750 21/05/06,07:27:56,08,08,1, 11.9,1,1, 3.931, 10535.337, 259.539, 52654.830 21/05/06,07:27:56,09,08,1, 11.9,1,1, 3.931, 10535.331, 259.560, 52654.857 21/05/06,07:27:56,10,08,1, 11.9,1,1, 3.931, 10535.359, 259.540, 52654.876 21/05/06,07:27:56,11,08,1, 11.9,1,1, 3.931, 10535.336, 259.538, 52654.846 21/05/06,07:27:56,12,08,1, 11.9,1,1, 3.931, 10535.317, 259.531, 52654.776 21/05/06,07:27:56,13,08,1, 11.9,1,1, 3.931, 10535.332, 259.520, 52654.699 21/05/06,07:27:56,14,08,1, 11.9,1,1, 3.931, 10535.334, 259.536, 52654.667 21/05/06,07:27:56,15,08,1, 11.9,1,1, 3.931, 10535.361, 259.521, 52654.724 21/05/06,07:27:56,16,08,1, 11.9,1,1, 3.931, 10535.386, 259.534, 52654.828 21/05/06,07:27:56,17,08,1, 11.9,1,1, 3.931, 10535.295, 259.540, 52654.794 21/05/06,07:27:56,18,08,1, 11.9,1,1, 3.931, 10535.356, 259.546, 52654.935 21/05/06,07:27:56,19,08,1, 11.9,1,1, 3.931, 10535.340, 259.536, 52654.889 21/05/06,07:27:57,00,09,1, 11.9,1,1, 3.928, 10535.338, 259.536, 52654.889 21/05/06,07:27:57,01,09,1, 11.9,1,1, 3.928, 10535.353, 259.540, 52654.774 21/05/06,07:27:57,02,09,1, 11.9,1,1, 3.928, 10535.325, 259.529, 52654.695 21/05/06,07:27:57,03,09,1, 11.9,1,1, 3.928, 10535.342, 259.548, 52654.673 21/05/06,07:27:57,04,09,1, 11.9,1,1, 3.928, 10535.352, 259.547, 52654.720 21/05/06,07:27:57,05,09,1, 11.9,1,1, 3.928, 10535.344, 259.556, 52654.785 21/05/06,07:27:57,06,09,1, 11.9,1,1, 3.928, 10535.358, 259.558, 52654.848 21/05/06,07:27:57,07,09,1, 11.9,1,1, 3.928, 10535.342, 259.546, 52654.849 21/05/06,07:27:57,08,09,1, 11.9,1,1, 3.928, 10535.345, 259.542, 52654.890 21/05/06,07:27:57,09,09,1, 11.9,1,1, 3.928, 10535.342, 259.557, 52654.813 21/05/06,07:27:57,10,09,1, 11.9,1,1, 3.928, 10535.364, 259.554, 52654.738 21/05/06,07:27:57,11,09,1, 11.9,1,1, 3.928, 10535.349, 259.549, 52654.727 21/05/06,07:27:57,12,09,1, 11.9,1,1, 3.928, 10535.346, 259.538, 52654.709 21/05/06,07:27:57,13,09,1, 11.9,1,1, 3.928, 10535.354, 259.541, 52654.725 21/05/06,07:27:57,14,09,1, 11.9,1,1, 3.928, 10535.366, 259.545, 52654.827 21/05/06,07:27:57,15,09,1, 11.9,1,1, 3.928, 10535.353, 259.563, 52654.868 21/05/06,07:27:57,16,09,1, 11.9,1,1, 3.928, 10535.369, 259.579, 52654.881 21/05/06,07:27:57,17,09,1, 11.9,1,1, 3.928, 10535.369, 259.579, 52654.823 21/05/06,07:27:57,18,09,1, 11.9,1,1, 3.928, 10535.356, 259.548, 52654.809 21/05/06,07:27:57,19,09,1, 11.9,1,1, 3.928, 10535.352, 259.558, 52654.715 21/05/06,07:27:58,00,08,1, 11.8,1,1, 3.927, 10535.346, 259.558, 52654.715 21/05/06,07:27:58,01,08,1, 11.8,1,1, 3.927, 10535.347, 259.545, 52654.702 21/05/06,07:27:58,02,08,1, 11.8,1,1, 3.927, 10535.365, 259.554, 52654.774 21/05/06,07:27:58,03,08,1, 11.8,1,1, 3.927, 10535.361, 259.573, 52654.813 21/05/06,07:27:58,04,08,1, 11.8,1,1, 3.927, 10535.366, 259.570, 52654.857 21/05/06,07:27:58,05,08,1, 11.8,1,1, 3.927, 10535.338, 259.573, 52654.830 21/05/06,07:27:58,06,08,1, 11.8,1,1, 3.927, 10535.320, 259.558, 52654.874 21/05/06,07:27:58,07,08,1, 11.8,1,1, 3.927, 10535.358, 259.574, 52654.780 21/05/06,07:27:58,08,08,1, 11.8,1,1, 3.927, 10535.379, 259.560, 52654.705 21/05/06,07:27:58,09,08,1, 11.8,1,1, 3.927, 10535.374, 259.554, 52654.701 21/05/06,07:27:58,10,08,1, 11.8,1,1, 3.927, 10535.345, 259.551, 52654.690 21/05/06,07:27:58,11,08,1, 11.8,1,1, 3.927, 10535.376, 259.565, 52654.764 21/05/06,07:27:58,12,08,1, 11.8,1,1, 3.927, 10535.355, 259.586, 52654.845 21/05/06,07:27:58,13,08,1, 11.8,1,1, 3.927, 10535.353, 259.568, 52654.818 21/05/06,07:27:58,14,08,1, 11.8,1,1, 3.927, 10535.371, 259.562, 52654.832 21/05/06,07:27:58,15,08,1, 11.8,1,1, 3.927, 10535.348, 259.566, 52654.793 21/05/06,07:27:58,16,08,1, 11.8,1,1, 3.927, 10535.350, 259.581, 52654.855 21/05/06,07:27:58,17,08,1, 11.8,1,1, 3.927, 10535.365, 259.555, 52654.631 21/05/06,07:27:58,18,08,1, 11.8,1,1, 3.927, 10535.355, 259.557, 52654.645 21/05/06,07:27:58,19,08,1, 11.8,1,1, 3.927, 10535.401, 259.586, 52654.698 21/05/06,07:27:59,00,07,1, 11.9,1,1, 3.932, 10535.396, 259.586, 52654.698 21/05/06,07:27:59,01,07,1, 11.9,1,1, 3.932, 10535.360, 259.580, 52654.755 21/05/06,07:27:59,02,07,1, 11.9,1,1, 3.932, 10535.368, 259.576, 52654.831 21/05/06,07:27:59,03,07,1, 11.9,1,1, 3.932, 10535.376, 259.572, 52654.772 21/05/06,07:27:59,04,07,1, 11.9,1,1, 3.932, 10535.389, 259.573, 52654.710 21/05/06,07:27:59,05,07,1, 11.9,1,1, 3.932, 10535.378, 259.569, 52654.720 21/05/06,07:27:59,06,07,1, 11.9,1,1, 3.932, 10535.383, 259.574, 52654.654 21/05/06,07:27:59,07,07,1, 11.9,1,1, 3.932, 10535.371, 259.573, 52654.698 21/05/06,07:27:59,08,07,1, 11.9,1,1, 3.932, 10535.374, 259.552, 52654.705 21/05/06,07:27:59,09,07,1, 11.9,1,1, 3.932, 10535.364, 259.571, 52654.773 21/05/06,07:27:59,10,07,1, 11.9,1,1, 3.932, 10535.374, 259.602, 52654.853 21/05/06,07:27:59,11,07,1, 11.9,1,1, 3.932, 10535.387, 259.586, 52654.814 21/05/06,07:27:59,12,07,1, 11.9,1,1, 3.932, 10535.376, 259.579, 52654.732 21/05/06,07:27:59,13,07,1, 11.9,1,1, 3.932, 10535.391, 259.558, 52654.702 21/05/06,07:27:59,14,07,1, 11.9,1,1, 3.932, 10535.369, 259.572, 52654.589 21/05/06,07:27:59,15,07,1, 11.9,1,1, 3.932, 10535.385, 259.562, 52654.644 21/05/06,07:27:59,16,07,1, 11.9,1,1, 3.932, 10535.373, 259.571, 52654.693 21/05/06,07:27:59,17,07,1, 11.9,1,1, 3.932, 10535.390, 259.604, 52654.806 21/05/06,07:27:59,18,07,1, 11.9,1,1, 3.932, 10535.396, 259.623, 52655.181 21/05/06,07:27:59,19,07,1, 11.9,1,1, 3.932, 10535.419, 259.570, 52654.746 21/05/06,07:28:00,00,08,1, 11.9,1,1, 3.931, 10535.413, 259.570, 52654.746 21/05/06,07:28:00,01,08,1, 11.9,1,1, 3.931, 10535.372, 259.577, 52654.680 21/05/06,07:28:00,02,08,1, 11.9,1,1, 3.931, 10535.390, 259.558, 52654.665 21/05/06,07:28:00,03,08,1, 11.9,1,1, 3.931, 10535.383, 259.580, 52654.640 21/05/06,07:28:00,04,08,1, 11.9,1,1, 3.931, 10535.372, 259.568, 52654.659 21/05/06,07:28:00,05,08,1, 11.9,1,1, 3.931, 10535.376, 259.581, 52654.671 21/05/06,07:28:00,06,08,1, 11.9,1,1, 3.931, 10535.382, 259.605, 52654.792 21/05/06,07:28:00,07,08,1, 11.9,1,1, 3.931, 10535.372, 259.605, 52654.841 21/05/06,07:28:00,08,08,1, 11.9,1,1, 3.931, 10535.391, 259.627, 52654.816 21/05/06,07:28:00,09,08,1, 11.9,1,1, 3.931, 10535.378, 259.621, 52654.754 21/05/06,07:28:00,10,08,1, 11.9,1,1, 3.931, 10535.386, 259.585, 52654.714 21/05/06,07:28:00,11,08,1, 11.9,1,1, 3.931, 10535.380, 259.572, 52654.624 21/05/06,07:28:00,12,08,1, 11.9,1,1, 3.931, 10535.390, 259.610, 52654.680 21/05/06,07:28:00,13,08,1, 11.9,1,1, 3.931, 10535.397, 259.601, 52654.674 21/05/06,07:28:00,14,08,1, 11.9,1,1, 3.931, 10535.403, 259.593, 52654.747 21/05/06,07:28:00,15,08,1, 11.9,1,1, 3.931, 10535.392, 259.569, 52654.795 21/05/06,07:28:00,16,08,1, 11.9,1,1, 3.931, 10535.390, 259.611, 52654.900 21/05/06,07:28:00,17,08,1, 11.9,1,1, 3.931, 10535.396, 259.593, 52654.805 21/05/06,07:28:00,18,08,1, 11.9,1,1, 3.931, 10535.401, 259.579, 52654.781 21/05/06,07:28:00,19,08,1, 11.9,1,1, 3.931, 10535.396, 259.570, 52654.684 21/05/06,07:28:01,00,08,1, 11.9,1,1, 3.929, 10535.388, 259.570, 52654.684 21/05/06,07:28:01,01,08,1, 11.9,1,1, 3.929, 10535.427, 259.600, 52654.678 21/05/06,07:28:01,02,08,1, 11.9,1,1, 3.929, 10535.397, 259.590, 52654.764 21/05/06,07:28:01,03,08,1, 11.9,1,1, 3.929, 10535.406, 259.606, 52654.806 21/05/06,07:28:01,04,08,1, 11.9,1,1, 3.929, 10535.409, 259.599, 52654.829 21/05/06,07:28:01,05,08,1, 11.9,1,1, 3.929, 10535.393, 259.595, 52654.835 21/05/06,07:28:01,06,08,1, 11.9,1,1, 3.929, 10535.424, 259.596, 52654.781 21/05/06,07:28:01,07,08,1, 11.9,1,1, 3.929, 10535.426, 259.588, 52654.706 21/05/06,07:28:01,08,08,1, 11.9,1,1, 3.929, 10535.426, 259.593, 52654.497 21/05/06,07:28:01,09,08,1, 11.9,1,1, 3.929, 10535.392, 259.603, 52654.663 21/05/06,07:28:01,10,08,1, 11.9,1,1, 3.929, 10535.427, 259.602, 52654.719 21/05/06,07:28:01,11,08,1, 11.9,1,1, 3.929, 10535.412, 259.595, 52654.774 21/05/06,07:28:01,12,08,1, 11.9,1,1, 3.929, 10535.419, 259.618, 52654.805 21/05/06,07:28:01,13,08,1, 11.9,1,1, 3.929, 10535.428, 259.614, 52654.858 21/05/06,07:28:01,14,08,1, 11.9,1,1, 3.929, 10535.391, 259.607, 52654.794 21/05/06,07:28:01,15,08,1, 11.9,1,1, 3.929, 10535.407, 259.612, 52654.766 21/05/06,07:28:01,16,08,1, 11.9,1,1, 3.929, 10535.414, 259.611, 52654.697 21/05/06,07:28:01,17,08,1, 11.9,1,1, 3.929, 10535.379, 259.617, 52654.548 21/05/06,07:28:01,18,08,1, 11.9,1,1, 3.929, 10535.438, 259.589, 52654.700 21/05/06,07:28:01,19,08,1, 11.9,1,1, 3.929, 10535.443, 259.578, 52654.712 21/05/06,07:28:02,00,08,1, 11.9,1,1, 3.933, 10535.438, 259.578, 52654.712 21/05/06,07:28:02,01,08,1, 11.9,1,1, 3.933, 10535.427, 259.618, 52654.827 21/05/06,07:28:02,02,08,1, 11.9,1,1, 3.933, 10535.422, 259.604, 52654.840 21/05/06,07:28:02,03,08,1, 11.9,1,1, 3.933, 10535.431, 259.626, 52654.787 21/05/06,07:28:02,04,08,1, 11.9,1,1, 3.933, 10535.416, 259.590, 52654.775 21/05/06,07:28:02,05,08,1, 11.9,1,1, 3.933, 10535.417, 259.605, 52654.663 21/05/06,07:28:02,06,08,1, 11.9,1,1, 3.933, 10535.418, 259.599, 52654.674 21/05/06,07:28:02,07,08,1, 11.9,1,1, 3.933, 10535.411, 259.587, 52654.646 21/05/06,07:28:02,08,08,1, 11.9,1,1, 3.933, 10535.411, 259.601, 52654.727 21/05/06,07:28:02,09,08,1, 11.9,1,1, 3.933, 10535.428, 259.611, 52654.808 21/05/06,07:28:02,10,08,1, 11.9,1,1, 3.933, 10535.400, 259.612, 52654.815 21/05/06,07:28:02,11,08,1, 11.9,1,1, 3.933, 10535.392, 259.635, 52654.850 21/05/06,07:28:02,12,08,1, 11.9,1,1, 3.933, 10535.439, 259.634, 52654.828 21/05/06,07:28:02,13,08,1, 11.9,1,1, 3.933, 10535.430, 259.627, 52654.741 21/05/06,07:28:02,14,08,1, 11.9,1,1, 3.933, 10535.456, 259.608, 52654.686 21/05/06,07:28:02,15,08,1, 11.9,1,1, 3.933, 10535.428, 259.597, 52654.645 21/05/06,07:28:02,16,08,1, 11.9,1,1, 3.933, 10535.431, 259.631, 52654.698 21/05/06,07:28:02,17,08,1, 11.9,1,1, 3.933, 10535.410, 259.627, 52654.730 21/05/06,07:28:02,18,08,1, 11.9,1,1, 3.933, 10535.435, 259.632, 52654.759 21/05/06,07:28:02,19,08,1, 11.9,1,1, 3.933, 10535.442, 259.613, 52654.783 21/05/06,07:28:03,00,09,1, 11.8,1,1, 3.930, 10535.438, 259.613, 52654.783 21/05/06,07:28:03,01,09,1, 11.8,1,1, 3.930, 10535.436, 259.626, 52654.818 21/05/06,07:28:03,02,09,1, 11.8,1,1, 3.930, 10535.428, 259.636, 52654.746 21/05/06,07:28:03,03,09,1, 11.8,1,1, 3.930, 10535.449, 259.604, 52654.656 21/05/06,07:28:03,04,09,1, 11.8,1,1, 3.930, 10535.448, 259.605, 52654.647 21/05/06,07:28:03,05,09,1, 11.8,1,1, 3.930, 10535.454, 259.599, 52654.698 21/05/06,07:28:03,06,09,1, 11.8,1,1, 3.930, 10535.468, 259.625, 52654.747 21/05/06,07:28:03,07,09,1, 11.8,1,1, 3.930, 10535.451, 259.628, 52654.802 21/05/06,07:28:03,08,09,1, 11.8,1,1, 3.930, 10535.427, 259.622, 52654.814 21/05/06,07:28:03,09,09,1, 11.8,1,1, 3.930, 10535.435, 259.625, 52654.811 21/05/06,07:28:03,10,09,1, 11.8,1,1, 3.930, 10535.431, 259.612, 52654.754 21/05/06,07:28:03,11,09,1, 11.8,1,1, 3.930, 10535.444, 259.612, 52654.700 21/05/06,07:28:03,12,09,1, 11.8,1,1, 3.930, 10535.453, 259.604, 52654.663 21/05/06,07:28:03,13,09,1, 11.8,1,1, 3.930, 10535.452, 259.613, 52654.684 21/05/06,07:28:03,14,09,1, 11.8,1,1, 3.930, 10535.448, 259.600, 52654.703 21/05/06,07:28:03,15,09,1, 11.8,1,1, 3.930, 10535.441, 259.599, 52654.719 21/05/06,07:28:03,16,09,1, 11.8,1,1, 3.930, 10535.488, 259.614, 52654.827 21/05/06,07:28:03,17,09,1, 11.8,1,1, 3.930, 10535.465, 259.643, 52654.843 21/05/06,07:28:03,18,09,1, 11.8,1,1, 3.930, 10535.450, 259.613, 52654.828 21/05/06,07:28:03,19,09,1, 11.8,1,1, 3.930, 10535.477, 259.602, 52654.845 21/05/06,07:28:04,00,09,1, 11.9,1,1, 3.931, 10535.471, 259.602, 52654.845 21/05/06,07:28:04,01,09,1, 11.9,1,1, 3.931, 10535.456, 259.609, 52654.667 21/05/06,07:28:04,02,09,1, 11.9,1,1, 3.931, 10535.464, 259.602, 52654.635 21/05/06,07:28:04,03,09,1, 11.9,1,1, 3.931, 10535.443, 259.600, 52654.689 21/05/06,07:28:04,04,09,1, 11.9,1,1, 3.931, 10535.467, 259.616, 52654.814 21/05/06,07:28:04,05,09,1, 11.9,1,1, 3.931, 10535.440, 259.627, 52654.778 21/05/06,07:28:04,06,09,1, 11.9,1,1, 3.931, 10535.462, 259.622, 52654.856 21/05/06,07:28:04,07,09,1, 11.9,1,1, 3.931, 10535.445, 259.619, 52654.828 21/05/06,07:28:04,08,09,1, 11.9,1,1, 3.931, 10535.458, 259.624, 52654.776 21/05/06,07:28:04,09,09,1, 11.9,1,1, 3.931, 10535.451, 259.642, 52654.718 21/05/06,07:28:04,10,09,1, 11.9,1,1, 3.931, 10535.458, 259.613, 52654.670 21/05/06,07:28:04,11,09,1, 11.9,1,1, 3.931, 10535.462, 259.615, 52654.656 21/05/06,07:28:04,12,09,1, 11.9,1,1, 3.931, 10535.469, 259.618, 52654.712 21/05/06,07:28:04,13,09,1, 11.9,1,1, 3.931, 10535.467, 259.631, 52654.783 21/05/06,07:28:04,14,09,1, 11.9,1,1, 3.931, 10535.484, 259.608, 52654.775 21/05/06,07:28:04,15,09,1, 11.9,1,1, 3.931, 10535.470, 259.619, 52654.813 21/05/06,07:28:04,16,09,1, 11.9,1,1, 3.931, 10535.435, 259.603, 52654.818 21/05/06,07:28:04,17,09,1, 11.9,1,1, 3.931, 10535.476, 259.615, 52654.767 21/05/06,07:28:04,18,09,1, 11.9,1,1, 3.931, 10535.467, 259.608, 52654.683 21/05/06,07:28:04,19,09,1, 11.9,1,1, 3.931, 10535.457, 259.620, 52654.635 21/05/06,07:28:05,00,08,1, 11.8,1,1, 3.929, 10535.455, 259.620, 52654.635 21/05/06,07:28:05,01,08,1, 11.8,1,1, 3.929, 10535.483, 259.603, 52654.703 21/05/06,07:28:05,02,08,1, 11.8,1,1, 3.929, 10535.477, 259.611, 52654.784 21/05/06,07:28:05,03,08,1, 11.8,1,1, 3.929, 10535.448, 259.629, 52654.800 21/05/06,07:28:05,04,08,1, 11.8,1,1, 3.929, 10535.462, 259.643, 52654.824 21/05/06,07:28:05,05,08,1, 11.8,1,1, 3.929, 10535.477, 259.619, 52654.780 21/05/06,07:28:05,06,08,1, 11.8,1,1, 3.929, 10535.488, 259.607, 52654.708 21/05/06,07:28:05,07,08,1, 11.8,1,1, 3.929, 10535.467, 259.607, 52654.690 21/05/06,07:28:05,08,08,1, 11.8,1,1, 3.929, 10535.488, 259.612, 52654.661 21/05/06,07:28:05,09,08,1, 11.8,1,1, 3.929, 10535.455, 259.617, 52654.620 21/05/06,07:28:05,10,08,1, 11.8,1,1, 3.929, 10535.456, 259.607, 52654.693 21/05/06,07:28:05,11,08,1, 11.8,1,1, 3.929, 10535.472, 259.594, 52654.711 21/05/06,07:28:05,12,08,1, 11.8,1,1, 3.929, 10535.462, 259.580, 52654.806 21/05/06,07:28:05,13,08,1, 11.8,1,1, 3.929, 10535.475, 259.611, 52654.761 21/05/06,07:28:05,14,08,1, 11.8,1,1, 3.929, 10535.459, 259.619, 52654.764 21/05/06,07:28:05,15,08,1, 11.8,1,1, 3.929, 10535.469, 259.598, 52654.671 21/05/06,07:28:05,16,08,1, 11.8,1,1, 3.929, 10535.495, 259.607, 52654.626 21/05/06,07:28:05,17,08,1, 11.8,1,1, 3.929, 10535.484, 259.585, 52654.613 21/05/06,07:28:05,18,08,1, 11.8,1,1, 3.929, 10535.477, 259.593, 52654.667 21/05/06,07:28:05,19,08,1, 11.8,1,1, 3.929, 10535.486, 259.612, 52654.718 21/05/06,07:28:06,00,08,1, 11.8,1,1, 3.935, 10535.480, 259.612, 52654.718 21/05/06,07:28:06,01,08,1, 11.8,1,1, 3.935, 10535.477, 259.601, 52654.793 21/05/06,07:28:06,02,08,1, 11.8,1,1, 3.935, 10535.474, 259.623, 52654.779 21/05/06,07:28:06,03,08,1, 11.8,1,1, 3.935, 10535.481, 259.595, 52654.716 21/05/06,07:28:06,04,08,1, 11.8,1,1, 3.935, 10535.464, 259.592, 52654.717 21/05/06,07:28:06,05,08,1, 11.8,1,1, 3.935, 10535.448, 259.591, 52654.631 21/05/06,07:28:06,06,08,1, 11.8,1,1, 3.935, 10535.461, 259.603, 52654.680 21/05/06,07:28:06,07,08,1, 11.8,1,1, 3.935, 10535.451, 259.586, 52654.683 21/05/06,07:28:06,08,08,1, 11.8,1,1, 3.935, 10535.487, 259.593, 52654.752 21/05/06,07:28:06,09,08,1, 11.8,1,1, 3.935, 10535.484, 259.592, 52654.822 21/05/06,07:28:06,10,08,1, 11.8,1,1, 3.935, 10535.470, 259.604, 52654.768 21/05/06,07:28:06,11,08,1, 11.8,1,1, 3.935, 10535.482, 259.621, 52654.785 21/05/06,07:28:06,12,08,1, 11.8,1,1, 3.935, 10535.476, 259.593, 52654.699 21/05/06,07:28:06,13,08,1, 11.8,1,1, 3.935, 10535.484, 259.605, 52654.639 21/05/06,07:28:06,14,08,1, 11.8,1,1, 3.935, 10535.491, 259.577, 52654.575 21/05/06,07:28:06,15,08,1, 11.8,1,1, 3.935, 10535.484, 259.584, 52654.628 21/05/06,07:28:06,16,08,1, 11.8,1,1, 3.935, 10535.480, 259.570, 52654.651 21/05/06,07:28:06,17,08,1, 11.8,1,1, 3.935, 10535.492, 259.604, 52654.693 21/05/06,07:28:06,18,08,1, 11.8,1,1, 3.935, 10535.497, 259.617, 52654.744 21/05/06,07:28:06,19,08,1, 11.8,1,1, 3.935, 10535.486, 259.612, 52654.789 21/05/06,07:28:07,00,07,1, 11.9,1,1, 3.931, 10535.480, 259.612, 52654.789 21/05/06,07:28:07,01,07,1, 11.9,1,1, 3.931, 10535.517, 259.621, 52654.677 21/05/06,07:28:07,02,07,1, 11.9,1,1, 3.931, 10535.491, 259.580, 52654.600 21/05/06,07:28:07,03,07,1, 11.9,1,1, 3.931, 10535.499, 259.621, 52654.583 21/05/06,07:28:07,04,07,1, 11.9,1,1, 3.931, 10535.500, 259.637, 52654.668 21/05/06,07:28:07,05,07,1, 11.9,1,1, 3.931, 10535.489, 259.597, 52654.741 21/05/06,07:28:07,06,07,1, 11.9,1,1, 3.931, 10535.505, 259.606, 52654.752 21/05/06,07:28:07,07,07,1, 11.9,1,1, 3.931, 10535.501, 259.624, 52654.778 21/05/06,07:28:07,08,07,1, 11.9,1,1, 3.931, 10535.507, 259.600, 52654.738 21/05/06,07:28:07,09,07,1, 11.9,1,1, 3.931, 10535.483, 259.633, 52654.686 21/05/06,07:28:07,10,07,1, 11.9,1,1, 3.931, 10535.507, 259.610, 52654.634 21/05/06,07:28:07,11,07,1, 11.9,1,1, 3.931, 10535.518, 259.572, 52654.587 21/05/06,07:28:07,12,07,1, 11.9,1,1, 3.931, 10535.503, 259.604, 52654.627 21/05/06,07:28:07,13,07,1, 11.9,1,1, 3.931, 10535.513, 259.606, 52654.673 21/05/06,07:28:07,14,07,1, 11.9,1,1, 3.931, 10535.511, 259.609, 52654.774 21/05/06,07:28:07,15,07,1, 11.9,1,1, 3.931, 10535.528, 259.624, 52654.926 21/05/06,07:28:07,16,07,1, 11.9,1,1, 3.931, 10535.415, 259.608, 52654.910 21/05/06,07:28:07,17,07,1, 11.9,1,1, 3.931, 10535.536, 259.603, 52654.742 21/05/06,07:28:07,18,07,1, 11.9,1,1, 3.931, 10535.520, 259.616, 52654.705 21/05/06,07:28:07,19,07,1, 11.9,1,1, 3.931, 10535.492, 259.607, 52654.729 21/05/06,07:28:08,00,08,1, 11.9,1,1, 3.930, 10535.488, 259.607, 52654.729 21/05/06,07:28:08,01,08,1, 11.9,1,1, 3.930, 10535.488, 259.603, 52654.663 21/05/06,07:28:08,02,08,1, 11.9,1,1, 3.930, 10535.481, 259.592, 52654.663 21/05/06,07:28:08,03,08,1, 11.9,1,1, 3.930, 10535.474, 259.616, 52654.677 21/05/06,07:28:08,04,08,1, 11.9,1,1, 3.930, 10535.480, 259.602, 52654.722 21/05/06,07:28:08,05,08,1, 11.9,1,1, 3.930, 10535.478, 259.604, 52654.655 21/05/06,07:28:08,06,08,1, 11.9,1,1, 3.930, 10535.482, 259.609, 52654.635 21/05/06,07:28:08,07,08,1, 11.9,1,1, 3.930, 10535.485, 259.595, 52654.693 21/05/06,07:28:08,08,08,1, 11.9,1,1, 3.930, 10535.479, 259.612, 52654.689 21/05/06,07:28:08,09,08,1, 11.9,1,1, 3.930, 10535.479, 259.638, 52654.670 21/05/06,07:28:08,10,08,1, 11.9,1,1, 3.930, 10535.469, 259.609, 52654.647 21/05/06,07:28:08,11,08,1, 11.9,1,1, 3.930, 10535.483, 259.604, 52654.661 21/05/06,07:28:08,12,08,1, 11.9,1,1, 3.930, 10535.492, 259.589, 52654.646 21/05/06,07:28:08,13,08,1, 11.9,1,1, 3.930, 10535.503, 259.600, 52654.683 21/05/06,07:28:08,14,08,1, 11.9,1,1, 3.930, 10535.507, 259.612, 52654.618 21/05/06,07:28:08,15,08,1, 11.9,1,1, 3.930, 10535.505, 259.606, 52654.638 21/05/06,07:28:08,16,08,1, 11.9,1,1, 3.930, 10535.484, 259.601, 52654.654 21/05/06,07:28:08,17,08,1, 11.9,1,1, 3.930, 10535.492, 259.593, 52654.642 21/05/06,07:28:08,18,08,1, 11.9,1,1, 3.930, 10535.504, 259.597, 52654.640 21/05/06,07:28:08,19,08,1, 11.9,1,1, 3.930, 10535.498, 259.581, 52654.640 21/05/06,07:28:09,00,08,1, 11.9,1,1, 3.932, 10535.496, 259.581, 52654.640 21/05/06,07:28:09,01,08,1, 11.9,1,1, 3.932, 10535.495, 259.588, 52654.641 21/05/06,07:28:09,02,08,1, 11.9,1,1, 3.932, 10535.484, 259.587, 52654.340 21/05/06,07:28:09,03,08,1, 11.9,1,1, 3.932, 10535.459, 259.628, 52654.708 21/05/06,07:28:09,04,08,1, 11.9,1,1, 3.932, 10535.486, 259.594, 52654.705 21/05/06,07:28:09,05,08,1, 11.9,1,1, 3.932, 10535.485, 259.608, 52654.696 21/05/06,07:28:09,06,08,1, 11.9,1,1, 3.932, 10535.474, 259.610, 52654.642 21/05/06,07:28:09,07,08,1, 11.9,1,1, 3.932, 10535.511, 259.612, 52654.665 21/05/06,07:28:09,08,08,1, 11.9,1,1, 3.932, 10535.484, 259.597, 52654.632 21/05/06,07:28:09,09,08,1, 11.9,1,1, 3.932, 10535.481, 259.609, 52654.678 21/05/06,07:28:09,10,08,1, 11.9,1,1, 3.932, 10535.492, 259.602, 52654.664 21/05/06,07:28:09,11,08,1, 11.9,1,1, 3.932, 10535.475, 259.610, 52654.635 21/05/06,07:28:09,12,08,1, 11.9,1,1, 3.932, 10535.483, 259.595, 52654.677 21/05/06,07:28:09,13,08,1, 11.9,1,1, 3.932, 10535.487, 259.608, 52654.653 21/05/06,07:28:09,14,08,1, 11.9,1,1, 3.932, 10535.484, 259.600, 52654.630 21/05/06,07:28:09,15,08,1, 11.9,1,1, 3.932, 10535.487, 259.610, 52654.642 21/05/06,07:28:09,16,08,1, 11.9,1,1, 3.932, 10535.505, 259.616, 52654.661 21/05/06,07:28:09,17,08,1, 11.9,1,1, 3.932, 10535.502, 259.568, 52654.629 21/05/06,07:28:09,18,08,1, 11.9,1,1, 3.932, 10535.495, 259.586, 52654.639 21/05/06,07:28:09,19,08,1, 11.9,1,1, 3.932, 10535.439, 259.595, 52654.422 21/05/06,07:28:10,00,08,1, 11.9,1,1, 3.933, 10535.438, 259.595, 52654.422 21/05/06,07:28:10,01,08,1, 11.9,1,1, 3.933, 10535.523, 259.592, 52654.510 21/05/06,07:28:10,02,08,1, 11.9,1,1, 3.933, 10535.504, 259.582, 52654.558 21/05/06,07:28:10,03,08,1, 11.9,1,1, 3.933, 10535.526, 259.598, 52654.578 21/05/06,07:28:10,04,08,1, 11.9,1,1, 3.933, 10535.518, 259.593, 52654.645 21/05/06,07:28:10,05,08,1, 11.9,1,1, 3.933, 10535.504, 259.604, 52654.598 21/05/06,07:28:10,06,08,1, 11.9,1,1, 3.933, 10535.501, 259.606, 52654.641 21/05/06,07:28:10,07,08,1, 11.9,1,1, 3.933, 10535.504, 259.619, 52654.671 21/05/06,07:28:10,08,08,1, 11.9,1,1, 3.933, 10535.493, 259.598, 52654.627 21/05/06,07:28:10,09,08,1, 11.9,1,1, 3.933, 10535.492, 259.605, 52654.653 21/05/06,07:28:10,10,08,1, 11.9,1,1, 3.933, 10535.509, 259.580, 52654.618 21/05/06,07:28:10,11,08,1, 11.9,1,1, 3.933, 10535.514, 259.596, 52654.648 21/05/06,07:28:10,12,08,1, 11.9,1,1, 3.933, 10535.513, 259.614, 52654.658 21/05/06,07:28:10,13,08,1, 11.9,1,1, 3.933, 10535.497, 259.607, 52654.701 21/05/06,07:28:10,14,08,1, 11.9,1,1, 3.933, 10535.505, 259.579, 52654.662 21/05/06,07:28:10,15,08,1, 11.9,1,1, 3.933, 10535.493, 259.588, 52654.650 21/05/06,07:28:10,16,08,1, 11.9,1,1, 3.933, 10535.488, 259.589, 52654.697 21/05/06,07:28:10,17,08,1, 11.9,1,1, 3.933, 10535.509, 259.613, 52654.654 21/05/06,07:28:10,18,08,1, 11.9,1,1, 3.933, 10535.498, 259.595, 52654.692 21/05/06,07:28:10,19,08,1, 11.9,1,1, 3.933, 10535.496, 259.594, 52654.687 21/05/06,07:28:11,00,08,1, 11.9,1,1, 3.934, 10535.488, 259.594, 52654.687 21/05/06,07:28:11,01,08,1, 11.9,1,1, 3.934, 10535.475, 259.589, 52654.674 21/05/06,07:28:11,02,08,1, 11.9,1,1, 3.934, 10535.487, 259.596, 52654.685 21/05/06,07:28:11,03,08,1, 11.9,1,1, 3.934, 10535.504, 259.581, 52654.657 21/05/06,07:28:11,04,08,1, 11.9,1,1, 3.934, 10535.510, 259.588, 52654.644 21/05/06,07:28:11,05,08,1, 11.9,1,1, 3.934, 10535.479, 259.601, 52654.662 21/05/06,07:28:11,06,08,1, 11.9,1,1, 3.934, 10535.500, 259.575, 52654.681 21/05/06,07:28:11,07,08,1, 11.9,1,1, 3.934, 10535.495, 259.592, 52654.659 21/05/06,07:28:11,08,08,1, 11.9,1,1, 3.934, 10535.489, 259.586, 52654.679 21/05/06,07:28:11,09,08,1, 11.9,1,1, 3.934, 10535.512, 259.594, 52654.656 21/05/06,07:28:11,10,08,1, 11.9,1,1, 3.934, 10535.511, 259.593, 52654.664 21/05/06,07:28:11,11,08,1, 11.9,1,1, 3.934, 10535.487, 259.600, 52654.676 21/05/06,07:28:11,12,08,1, 11.9,1,1, 3.934, 10535.501, 259.574, 52654.691 21/05/06,07:28:11,13,08,1, 11.9,1,1, 3.934, 10535.519, 259.588, 52654.680 21/05/06,07:28:11,14,08,1, 11.9,1,1, 3.934, 10535.526, 259.612, 52654.647 21/05/06,07:28:11,15,08,1, 11.9,1,1, 3.934, 10535.492, 259.604, 52654.658 21/05/06,07:28:11,16,08,1, 11.9,1,1, 3.934, 10535.520, 259.596, 52654.632 21/05/06,07:28:11,17,08,1, 11.9,1,1, 3.934, 10535.517, 259.613, 52654.640 21/05/06,07:28:11,18,08,1, 11.9,1,1, 3.934, 10535.506, 259.580, 52654.684 21/05/06,07:28:11,19,08,1, 11.9,1,1, 3.934, 10535.495, 259.578, 52654.666 21/05/06,07:28:12,00,08,1, 11.9,1,1, 3.933, 10535.488, 259.578, 52654.666 21/05/06,07:28:12,01,08,1, 11.9,1,1, 3.933, 10535.515, 259.581, 52654.651 21/05/06,07:28:12,02,08,1, 11.9,1,1, 3.933, 10535.529, 259.580, 52654.648 21/05/06,07:28:12,03,08,1, 11.9,1,1, 3.933, 10535.506, 259.588, 52654.710 21/05/06,07:28:12,04,08,1, 11.9,1,1, 3.933, 10535.501, 259.610, 52654.729 21/05/06,07:28:12,05,08,1, 11.9,1,1, 3.933, 10535.519, 259.604, 52654.627 21/05/06,07:28:12,06,08,1, 11.9,1,1, 3.933, 10535.523, 259.590, 52654.692 21/05/06,07:28:12,07,08,1, 11.9,1,1, 3.933, 10535.533, 259.587, 52654.694 21/05/06,07:28:12,08,08,1, 11.9,1,1, 3.933, 10535.541, 259.577, 52654.673 21/05/06,07:28:12,09,08,1, 11.9,1,1, 3.933, 10535.523, 259.577, 52654.631 21/05/06,07:28:12,10,08,1, 11.9,1,1, 3.933, 10535.517, 259.586, 52654.639 21/05/06,07:28:12,11,08,1, 11.9,1,1, 3.933, 10535.521, 259.575, 52654.656 21/05/06,07:28:12,12,08,1, 11.9,1,1, 3.933, 10535.521, 259.576, 52654.652 21/05/06,07:28:12,13,08,1, 11.9,1,1, 3.933, 10535.492, 259.586, 52654.661 21/05/06,07:28:12,14,08,1, 11.9,1,1, 3.933, 10535.511, 259.589, 52654.652 21/05/06,07:28:12,15,08,1, 11.9,1,1, 3.933, 10535.525, 259.571, 52654.680 21/05/06,07:28:12,16,08,1, 11.9,1,1, 3.933, 10535.502, 259.592, 52654.649 21/05/06,07:28:12,17,08,1, 11.9,1,1, 3.933, 10535.531, 259.579, 52654.692 21/05/06,07:28:12,18,08,1, 11.9,1,1, 3.933, 10535.508, 259.591, 52654.655 21/05/06,07:28:12,19,08,1, 11.9,1,1, 3.933, 10535.509, 259.572, 52654.667 21/05/06,07:28:13,00,08,1, 11.9,1,1, 3.938, 10535.505, 259.572, 52654.667 21/05/06,07:28:13,01,08,1, 11.9,1,1, 3.938, 10535.530, 259.575, 52654.681 21/05/06,07:28:13,02,08,1, 11.9,1,1, 3.938, 10535.497, 259.583, 52654.617 21/05/06,07:28:13,03,08,1, 11.9,1,1, 3.938, 10535.470, 259.590, 52654.754 21/05/06,07:28:13,04,08,1, 11.9,1,1, 3.938, 10535.504, 259.567, 52654.649 21/05/06,07:28:13,05,08,1, 11.9,1,1, 3.938, 10535.510, 259.581, 52654.670 21/05/06,07:28:13,06,08,1, 11.9,1,1, 3.938, 10535.523, 259.552, 52654.682 21/05/06,07:28:13,07,08,1, 11.9,1,1, 3.938, 10535.494, 259.581, 52654.699 21/05/06,07:28:13,08,08,1, 11.9,1,1, 3.938, 10535.509, 259.557, 52654.677 21/05/06,07:28:13,09,08,1, 11.9,1,1, 3.938, 10535.541, 259.557, 52654.642 21/05/06,07:28:13,10,08,1, 11.9,1,1, 3.938, 10535.525, 259.562, 52654.685 21/05/06,07:28:13,11,08,1, 11.9,1,1, 3.938, 10535.492, 259.566, 52654.649 21/05/06,07:28:13,12,08,1, 11.9,1,1, 3.938, 10535.549, 259.569, 52654.660 21/05/06,07:28:13,13,08,1, 11.9,1,1, 3.938, 10535.509, 259.562, 52654.672 21/05/06,07:28:13,14,08,1, 11.9,1,1, 3.938, 10535.502, 259.593, 52654.683 21/05/06,07:28:13,15,08,1, 11.9,1,1, 3.938, 10535.508, 259.546, 52654.658 21/05/06,07:28:13,16,08,1, 11.9,1,1, 3.938, 10535.540, 259.565, 52654.637 21/05/06,07:28:13,17,08,1, 11.9,1,1, 3.938, 10535.530, 259.551, 52654.663 21/05/06,07:28:13,18,08,1, 11.9,1,1, 3.938, 10535.516, 259.555, 52654.666 21/05/06,07:28:13,19,08,1, 11.9,1,1, 3.938, 10535.519, 259.560, 52654.632 21/05/06,07:28:14,00,08,1, 11.9,1,1, 3.932, 10535.513, 259.560, 52654.632 21/05/06,07:28:14,01,08,1, 11.9,1,1, 3.932, 10535.518, 259.573, 52654.658 21/05/06,07:28:14,02,08,1, 11.9,1,1, 3.932, 10535.511, 259.551, 52654.696 21/05/06,07:28:14,03,08,1, 11.9,1,1, 3.932, 10535.520, 259.563, 52654.655 21/05/06,07:28:14,04,08,1, 11.9,1,1, 3.932, 10535.533, 259.584, 52654.732 21/05/06,07:28:14,05,08,1, 11.9,1,1, 3.932, 10535.503, 259.572, 52654.714 21/05/06,07:28:14,06,08,1, 11.9,1,1, 3.932, 10535.511, 259.525, 52654.719 21/05/06,07:28:14,07,08,1, 11.9,1,1, 3.932, 10535.510, 259.551, 52654.682 21/05/06,07:28:14,08,08,1, 11.9,1,1, 3.932, 10535.502, 259.558, 52654.678 21/05/06,07:28:14,09,08,1, 11.9,1,1, 3.932, 10535.560, 259.593, 52654.844 21/05/06,07:28:14,10,08,1, 11.9,1,1, 3.932, 10535.483, 259.542, 52654.583 21/05/06,07:28:14,11,08,1, 11.9,1,1, 3.932, 10535.470, 259.569, 52654.678 21/05/06,07:28:14,12,08,1, 11.9,1,1, 3.932, 10535.502, 259.585, 52654.690 21/05/06,07:28:14,13,08,1, 11.9,1,1, 3.932, 10535.502, 259.534, 52654.653 21/05/06,07:28:14,14,08,1, 11.9,1,1, 3.932, 10535.509, 259.576, 52654.636 21/05/06,07:28:14,15,08,1, 11.9,1,1, 3.932, 10535.509, 259.562, 52654.677 21/05/06,07:28:14,16,08,1, 11.9,1,1, 3.932, 10535.515, 259.566, 52654.675 21/05/06,07:28:14,17,08,1, 11.9,1,1, 3.932, 10535.513, 259.550, 52654.650 21/05/06,07:28:14,18,08,1, 11.9,1,1, 3.932, 10535.507, 259.574, 52654.643 21/05/06,07:28:14,19,08,1, 11.9,1,1, 3.932, 10535.490, 259.560, 52654.665 21/05/06,07:28:15,00,09,1, 11.8,1,1, 3.933, 10535.488, 259.560, 52654.665 21/05/06,07:28:15,01,09,1, 11.8,1,1, 3.933, 10535.512, 259.563, 52654.664 21/05/06,07:28:15,02,09,1, 11.8,1,1, 3.933, 10535.517, 259.575, 52654.678 21/05/06,07:28:15,03,09,1, 11.8,1,1, 3.933, 10535.505, 259.568, 52654.687 21/05/06,07:28:15,04,09,1, 11.8,1,1, 3.933, 10535.506, 259.568, 52654.638 21/05/06,07:28:15,05,09,1, 11.8,1,1, 3.933, 10535.501, 259.556, 52654.596 21/05/06,07:28:15,06,09,1, 11.8,1,1, 3.933, 10535.490, 259.584, 52654.645 21/05/06,07:28:15,07,09,1, 11.8,1,1, 3.933, 10535.517, 259.568, 52654.655 21/05/06,07:28:15,08,09,1, 11.8,1,1, 3.933, 10535.475, 259.569, 52654.642 21/05/06,07:28:15,09,09,1, 11.8,1,1, 3.933, 10535.508, 259.565, 52654.681 21/05/06,07:28:15,10,09,1, 11.8,1,1, 3.933, 10535.506, 259.545, 52654.641 21/05/06,07:28:15,11,09,1, 11.8,1,1, 3.933, 10535.487, 259.551, 52654.619 21/05/06,07:28:15,12,09,1, 11.8,1,1, 3.933, 10535.502, 259.569, 52654.678 21/05/06,07:28:15,13,09,1, 11.8,1,1, 3.933, 10535.490, 259.558, 52654.683 21/05/06,07:28:15,14,09,1, 11.8,1,1, 3.933, 10535.501, 259.559, 52654.623 21/05/06,07:28:15,15,09,1, 11.8,1,1, 3.933, 10535.509, 259.539, 52654.653 21/05/06,07:28:15,16,09,1, 11.8,1,1, 3.933, 10535.483, 259.540, 52654.613 21/05/06,07:28:15,17,09,1, 11.8,1,1, 3.933, 10535.502, 259.530, 52654.674 21/05/06,07:28:15,18,09,1, 11.8,1,1, 3.933, 10535.481, 259.545, 52654.631 21/05/06,07:28:15,19,09,1, 11.8,1,1, 3.933, 10535.481, 259.558, 52654.608 21/05/06,07:28:16,00,08,1, 11.8,1,1, 3.937, 10535.480, 259.558, 52654.608 21/05/06,07:28:16,01,08,1, 11.8,1,1, 3.937, 10535.536, 259.549, 52654.406 21/05/06,07:28:16,02,08,1, 11.8,1,1, 3.937, 10535.514, 259.547, 52654.590 21/05/06,07:28:16,03,08,1, 11.8,1,1, 3.937, 10535.499, 259.546, 52654.662 21/05/06,07:28:16,04,08,1, 11.8,1,1, 3.937, 10535.495, 259.550, 52654.631 21/05/06,07:28:16,05,08,1, 11.8,1,1, 3.937, 10535.497, 259.541, 52654.592 21/05/06,07:28:16,06,08,1, 11.8,1,1, 3.937, 10535.505, 259.572, 52654.702 21/05/06,07:28:16,07,08,1, 11.8,1,1, 3.937, 10535.506, 259.540, 52654.660 21/05/06,07:28:16,08,08,1, 11.8,1,1, 3.937, 10535.489, 259.543, 52654.621 21/05/06,07:28:16,09,08,1, 11.8,1,1, 3.937, 10535.502, 259.551, 52654.640 21/05/06,07:28:16,10,08,1, 11.8,1,1, 3.937, 10535.487, 259.535, 52654.644 21/05/06,07:28:16,11,08,1, 11.8,1,1, 3.937, 10535.493, 259.514, 52654.647 21/05/06,07:28:16,12,08,1, 11.8,1,1, 3.937, 10535.501, 259.525, 52654.643 21/05/06,07:28:16,13,08,1, 11.8,1,1, 3.937, 10535.505, 259.539, 52654.633 21/05/06,07:28:16,14,08,1, 11.8,1,1, 3.937, 10535.503, 259.555, 52654.664 21/05/06,07:28:16,15,08,1, 11.8,1,1, 3.937, 10535.494, 259.558, 52654.630 21/05/06,07:28:16,16,08,1, 11.8,1,1, 3.937, 10535.483, 259.547, 52654.636 21/05/06,07:28:16,17,08,1, 11.8,1,1, 3.937, 10535.505, 259.539, 52654.626 21/05/06,07:28:16,18,08,1, 11.8,1,1, 3.937, 10535.507, 259.550, 52654.674 21/05/06,07:28:16,19,08,1, 11.8,1,1, 3.937, 10535.502, 259.586, 52654.668 21/05/06,07:28:17,00,08,1, 11.9,1,1, 3.936, 10535.496, 259.586, 52654.668 21/05/06,07:28:17,01,08,1, 11.9,1,1, 3.936, 10535.506, 259.569, 52654.617 21/05/06,07:28:17,02,08,1, 11.9,1,1, 3.936, 10535.487, 259.552, 52654.602 21/05/06,07:28:17,03,08,1, 11.9,1,1, 3.936, 10535.489, 259.550, 52654.612 21/05/06,07:28:17,04,08,1, 11.9,1,1, 3.936, 10535.490, 259.553, 52654.597 21/05/06,07:28:17,05,08,1, 11.9,1,1, 3.936, 10535.480, 259.536, 52654.584 21/05/06,07:28:17,06,08,1, 11.9,1,1, 3.936, 10535.480, 259.533, 52654.619 21/05/06,07:28:17,07,08,1, 11.9,1,1, 3.936, 10535.509, 259.547, 52654.646 21/05/06,07:28:17,08,08,1, 11.9,1,1, 3.936, 10535.467, 259.545, 52654.621 21/05/06,07:28:17,09,08,1, 11.9,1,1, 3.936, 10535.502, 259.549, 52654.580 21/05/06,07:28:17,10,08,1, 11.9,1,1, 3.936, 10535.487, 259.566, 52654.653 21/05/06,07:28:17,11,08,1, 11.9,1,1, 3.936, 10535.487, 259.562, 52654.633 21/05/06,07:28:17,12,08,1, 11.9,1,1, 3.936, 10535.513, 259.536, 52654.636 21/05/06,07:28:17,13,08,1, 11.9,1,1, 3.936, 10535.492, 259.562, 52654.782 21/05/06,07:28:17,14,08,1, 11.9,1,1, 3.936, 10535.462, 259.555, 52654.799 21/05/06,07:28:17,15,08,1, 11.9,1,1, 3.936, 10535.448, 259.549, 52654.587 21/05/06,07:28:17,16,08,1, 11.9,1,1, 3.936, 10535.462, 259.556, 52654.667 21/05/06,07:28:17,17,08,1, 11.9,1,1, 3.936, 10535.477, 259.565, 52654.605 21/05/06,07:28:17,18,08,1, 11.9,1,1, 3.936, 10535.480, 259.568, 52654.614 21/05/06,07:28:17,19,08,1, 11.9,1,1, 3.936, 10535.477, 259.576, 52654.614 21/05/06,07:28:18,00,08,1, 11.9,1,1, 3.939, 10535.471, 259.576, 52654.614 21/05/06,07:28:18,01,08,1, 11.9,1,1, 3.939, 10535.499, 259.568, 52654.656 21/05/06,07:28:18,02,08,1, 11.9,1,1, 3.939, 10535.497, 259.558, 52654.625 21/05/06,07:28:18,03,08,1, 11.9,1,1, 3.939, 10535.471, 259.550, 52654.618 21/05/06,07:28:18,04,08,1, 11.9,1,1, 3.939, 10535.480, 259.565, 52654.629 21/05/06,07:28:18,05,08,1, 11.9,1,1, 3.939, 10535.477, 259.536, 52654.581 21/05/06,07:28:18,06,08,1, 11.9,1,1, 3.939, 10535.486, 259.556, 52654.638 21/05/06,07:28:18,07,08,1, 11.9,1,1, 3.939, 10535.484, 259.556, 52654.648 21/05/06,07:28:18,08,08,1, 11.9,1,1, 3.939, 10535.505, 259.557, 52654.611 21/05/06,07:28:18,09,08,1, 11.9,1,1, 3.939, 10535.486, 259.549, 52654.600 21/05/06,07:28:18,10,08,1, 11.9,1,1, 3.939, 10535.478, 259.554, 52654.625 21/05/06,07:28:18,11,08,1, 11.9,1,1, 3.939, 10535.505, 259.547, 52654.619 21/05/06,07:28:18,12,08,1, 11.9,1,1, 3.939, 10535.510, 259.556, 52654.631 21/05/06,07:28:18,13,08,1, 11.9,1,1, 3.939, 10535.475, 259.556, 52654.644 21/05/06,07:28:18,14,08,1, 11.9,1,1, 3.939, 10535.475, 259.554, 52654.650 21/05/06,07:28:18,15,08,1, 11.9,1,1, 3.939, 10535.473, 259.563, 52654.605 21/05/06,07:28:18,16,08,1, 11.9,1,1, 3.939, 10535.469, 259.582, 52654.606 21/05/06,07:28:18,17,08,1, 11.9,1,1, 3.939, 10535.494, 259.572, 52654.661 21/05/06,07:28:18,18,08,1, 11.9,1,1, 3.939, 10535.501, 259.562, 52654.665 21/05/06,07:28:18,19,08,1, 11.9,1,1, 3.939, 10535.487, 259.562, 52654.600 21/05/06,07:28:19,00,08,1, 11.9,1,1, 3.940, 10535.480, 259.562, 52654.600 21/05/06,07:28:19,01,08,1, 11.9,1,1, 3.940, 10535.484, 259.584, 52654.600 21/05/06,07:28:19,02,08,1, 11.9,1,1, 3.940, 10535.467, 259.561, 52654.613 21/05/06,07:28:19,03,08,1, 11.9,1,1, 3.940, 10535.470, 259.558, 52654.614 21/05/06,07:28:19,04,08,1, 11.9,1,1, 3.940, 10535.508, 259.572, 52654.609 21/05/06,07:28:19,05,08,1, 11.9,1,1, 3.940, 10535.493, 259.570, 52654.608 21/05/06,07:28:19,06,08,1, 11.9,1,1, 3.940, 10535.498, 259.549, 52654.619 21/05/06,07:28:19,07,08,1, 11.9,1,1, 3.940, 10535.493, 259.575, 52654.631 21/05/06,07:28:19,08,08,1, 11.9,1,1, 3.940, 10535.499, 259.563, 52654.780 21/05/06,07:28:19,09,08,1, 11.9,1,1, 3.940, 10535.494, 259.552, 52654.536 21/05/06,07:28:19,10,08,1, 11.9,1,1, 3.940, 10535.472, 259.560, 52654.625 21/05/06,07:28:19,11,08,1, 11.9,1,1, 3.940, 10535.471, 259.554, 52654.618 21/05/06,07:28:19,12,08,1, 11.9,1,1, 3.940, 10535.500, 259.571, 52654.610 21/05/06,07:28:19,13,08,1, 11.9,1,1, 3.940, 10535.490, 259.564, 52654.653 21/05/06,07:28:19,14,08,1, 11.9,1,1, 3.940, 10535.481, 259.570, 52654.624 21/05/06,07:28:19,15,08,1, 11.9,1,1, 3.940, 10535.503, 259.566, 52654.679 21/05/06,07:28:19,16,08,1, 11.9,1,1, 3.940, 10535.498, 259.592, 52654.636 21/05/06,07:28:19,17,08,1, 11.9,1,1, 3.940, 10535.467, 259.574, 52654.661 21/05/06,07:28:19,18,08,1, 11.9,1,1, 3.940, 10535.501, 259.568, 52654.580 21/05/06,07:28:19,19,08,1, 11.9,1,1, 3.940, 10535.479, 259.560, 52654.635 21/05/06,07:28:20,00,07,1, 11.9,1,1, 3.936, 10535.471, 259.560, 52654.635 21/05/06,07:28:20,01,07,1, 11.9,1,1, 3.936, 10535.527, 259.563, 52654.516 21/05/06,07:28:20,02,07,1, 11.9,1,1, 3.936, 10535.468, 259.575, 52654.620 21/05/06,07:28:20,03,07,1, 11.9,1,1, 3.936, 10535.482, 259.541, 52654.623 21/05/06,07:28:20,04,07,1, 11.9,1,1, 3.936, 10535.478, 259.572, 52654.635 21/05/06,07:28:20,05,07,1, 11.9,1,1, 3.936, 10535.503, 259.575, 52654.597 21/05/06,07:28:20,06,07,1, 11.9,1,1, 3.936, 10535.502, 259.589, 52654.706 21/05/06,07:28:20,07,07,1, 11.9,1,1, 3.936, 10535.497, 259.565, 52654.627 21/05/06,07:28:20,08,07,1, 11.9,1,1, 3.936, 10535.480, 259.581, 52654.616 21/05/06,07:28:20,09,07,1, 11.9,1,1, 3.936, 10535.504, 259.571, 52654.667 21/05/06,07:28:20,10,07,1, 11.9,1,1, 3.936, 10535.501, 259.580, 52654.638 21/05/06,07:28:20,11,07,1, 11.9,1,1, 3.936, 10535.482, 259.576, 52654.668 21/05/06,07:28:20,12,07,1, 11.9,1,1, 3.936, 10535.463, 259.569, 52654.606 21/05/06,07:28:20,13,07,1, 11.9,1,1, 3.936, 10535.482, 259.599, 52654.643 21/05/06,07:28:20,14,07,1, 11.9,1,1, 3.936, 10535.481, 259.574, 52654.649 21/05/06,07:28:20,15,07,1, 11.9,1,1, 3.936, 10535.468, 259.552, 52654.650 21/05/06,07:28:20,16,07,1, 11.9,1,1, 3.936, 10535.476, 259.542, 52654.641 21/05/06,07:28:20,17,07,1, 11.9,1,1, 3.936, 10535.498, 259.562, 52654.655 21/05/06,07:28:20,18,07,1, 11.9,1,1, 3.936, 10535.463, 259.569, 52654.659 21/05/06,07:28:20,19,07,1, 11.9,1,1, 3.936, 10535.456, 259.553, 52654.649 21/05/06,07:28:21,00,08,1, 11.8,1,1, 3.934, 10535.455, 259.553, 52654.649 21/05/06,07:28:21,01,08,1, 11.8,1,1, 3.934, 10535.498, 259.576, 52654.636 21/05/06,07:28:21,02,08,1, 11.8,1,1, 3.934, 10535.497, 259.617, 52654.652 21/05/06,07:28:21,03,08,1, 11.8,1,1, 3.934, 10535.498, 259.564, 52654.654 21/05/06,07:28:21,04,08,1, 11.8,1,1, 3.934, 10535.500, 259.592, 52654.621 21/05/06,07:28:21,05,08,1, 11.8,1,1, 3.934, 10535.513, 259.574, 52654.658 21/05/06,07:28:21,06,08,1, 11.8,1,1, 3.934, 10535.491, 259.584, 52654.654 21/05/06,07:28:21,07,08,1, 11.8,1,1, 3.934, 10535.522, 259.582, 52654.662 21/05/06,07:28:21,08,08,1, 11.8,1,1, 3.934, 10535.480, 259.598, 52654.654 21/05/06,07:28:21,09,08,1, 11.8,1,1, 3.934, 10535.491, 259.576, 52654.629 21/05/06,07:28:21,10,08,1, 11.8,1,1, 3.934, 10535.483, 259.583, 52654.664 21/05/06,07:28:21,11,08,1, 11.8,1,1, 3.934, 10535.475, 259.582, 52654.644 21/05/06,07:28:21,12,08,1, 11.8,1,1, 3.934, 10535.515, 259.573, 52654.636 21/05/06,07:28:21,13,08,1, 11.8,1,1, 3.934, 10535.471, 259.582, 52654.647 21/05/06,07:28:21,14,08,1, 11.8,1,1, 3.934, 10535.498, 259.577, 52654.621 21/05/06,07:28:21,15,08,1, 11.8,1,1, 3.934, 10535.485, 259.590, 52654.633 21/05/06,07:28:21,16,08,1, 11.8,1,1, 3.934, 10535.500, 259.600, 52654.596 21/05/06,07:28:21,17,08,1, 11.8,1,1, 3.934, 10535.485, 259.616, 52654.633 21/05/06,07:28:21,18,08,1, 11.8,1,1, 3.934, 10535.510, 259.597, 52654.631 21/05/06,07:28:21,19,08,1, 11.8,1,1, 3.934, 10535.493, 259.618, 52654.719 21/05/06,07:28:22,00,08,1, 11.9,1,1, 3.942, 10535.488, 259.618, 52654.719 21/05/06,07:28:22,01,08,1, 11.9,1,1, 3.942, 10535.538, 259.619, 52654.600 21/05/06,07:28:22,02,08,1, 11.9,1,1, 3.942, 10535.513, 259.602, 52654.647 21/05/06,07:28:22,03,08,1, 11.9,1,1, 3.942, 10535.512, 259.627, 52654.648 21/05/06,07:28:22,04,08,1, 11.9,1,1, 3.942, 10535.472, 259.594, 52654.676 21/05/06,07:28:22,05,08,1, 11.9,1,1, 3.942, 10535.500, 259.603, 52654.623 21/05/06,07:28:22,06,08,1, 11.9,1,1, 3.942, 10535.499, 259.623, 52654.718 21/05/06,07:28:22,07,08,1, 11.9,1,1, 3.942, 10535.489, 259.624, 52654.699 21/05/06,07:28:22,08,08,1, 11.9,1,1, 3.942, 10535.499, 259.611, 52654.658 21/05/06,07:28:22,09,08,1, 11.9,1,1, 3.942, 10535.502, 259.590, 52654.688 21/05/06,07:28:22,10,08,1, 11.9,1,1, 3.942, 10535.484, 259.632, 52654.674 21/05/06,07:28:22,11,08,1, 11.9,1,1, 3.942, 10535.492, 259.632, 52654.687 21/05/06,07:28:22,12,08,1, 11.9,1,1, 3.942, 10535.469, 259.616, 52654.662 21/05/06,07:28:22,13,08,1, 11.9,1,1, 3.942, 10535.484, 259.624, 52654.640 21/05/06,07:28:22,14,08,1, 11.9,1,1, 3.942, 10535.508, 259.624, 52654.663 21/05/06,07:28:22,15,08,1, 11.9,1,1, 3.942, 10535.499, 259.632, 52654.671 21/05/06,07:28:22,16,08,1, 11.9,1,1, 3.942, 10535.498, 259.619, 52654.651 21/05/06,07:28:22,17,08,1, 11.9,1,1, 3.942, 10535.491, 259.616, 52654.653 21/05/06,07:28:22,18,08,1, 11.9,1,1, 3.942, 10535.506, 259.635, 52654.696 21/05/06,07:28:22,19,08,1, 11.9,1,1, 3.942, 10535.458, 259.629, 52654.777 21/05/06,07:28:23,00,08,1, 11.9,1,1, 3.940, 10535.455, 259.629, 52654.777 21/05/06,07:28:23,01,08,1, 11.9,1,1, 3.940, 10535.512, 259.629, 52654.597 21/05/06,07:28:23,02,08,1, 11.9,1,1, 3.940, 10535.493, 259.629, 52654.622 21/05/06,07:28:23,03,08,1, 11.9,1,1, 3.940, 10535.479, 259.625, 52654.480 21/05/06,07:28:23,04,08,1, 11.9,1,1, 3.940, 10535.468, 259.618, 52654.635 21/05/06,07:28:23,05,08,1, 11.9,1,1, 3.940, 10535.472, 259.636, 52654.653 21/05/06,07:28:23,06,08,1, 11.9,1,1, 3.940, 10535.482, 259.632, 52654.649 21/05/06,07:28:23,07,08,1, 11.9,1,1, 3.940, 10535.465, 259.640, 52654.625 21/05/06,07:28:23,08,08,1, 11.9,1,1, 3.940, 10535.482, 259.636, 52654.591 21/05/06,07:28:23,09,08,1, 11.9,1,1, 3.940, 10535.493, 259.647, 52654.637 21/05/06,07:28:23,10,08,1, 11.9,1,1, 3.940, 10535.488, 259.648, 52654.631 21/05/06,07:28:23,11,08,1, 11.9,1,1, 3.940, 10535.454, 259.647, 52654.666 21/05/06,07:28:23,12,08,1, 11.9,1,1, 3.940, 10535.485, 259.664, 52654.673 21/05/06,07:28:23,13,08,1, 11.9,1,1, 3.940, 10535.489, 259.634, 52654.663 21/05/06,07:28:23,14,08,1, 11.9,1,1, 3.940, 10535.487, 259.663, 52654.696 21/05/06,07:28:23,15,08,1, 11.9,1,1, 3.940, 10535.488, 259.660, 52654.672 21/05/06,07:28:23,16,08,1, 11.9,1,1, 3.940, 10535.485, 259.654, 52654.653 21/05/06,07:28:23,17,08,1, 11.9,1,1, 3.940, 10535.518, 259.665, 52654.685 21/05/06,07:28:23,18,08,1, 11.9,1,1, 3.940, 10535.503, 259.672, 52654.717 21/05/06,07:28:23,19,08,1, 11.9,1,1, 3.940, 10535.495, 259.643, 52654.665 21/05/06,07:28:24,00,08,1, 11.9,1,1, 3.939, 10535.488, 259.643, 52654.665 21/05/06,07:28:24,01,08,1, 11.9,1,1, 3.939, 10535.507, 259.664, 52654.750 21/05/06,07:28:24,02,08,1, 11.9,1,1, 3.939, 10535.491, 259.671, 52654.630 21/05/06,07:28:24,03,08,1, 11.9,1,1, 3.939, 10535.520, 259.664, 52654.687 21/05/06,07:28:24,04,08,1, 11.9,1,1, 3.939, 10535.507, 259.652, 52654.669 21/05/06,07:28:24,05,08,1, 11.9,1,1, 3.939, 10535.477, 259.683, 52654.637 21/05/06,07:28:24,06,08,1, 11.9,1,1, 3.939, 10535.465, 259.678, 52654.684 21/05/06,07:28:24,07,08,1, 11.9,1,1, 3.939, 10535.482, 259.672, 52654.695 21/05/06,07:28:24,08,08,1, 11.9,1,1, 3.939, 10535.478, 259.682, 52654.694 21/05/06,07:28:24,09,08,1, 11.9,1,1, 3.939, 10535.479, 259.673, 52654.686 21/05/06,07:28:24,10,08,1, 11.9,1,1, 3.939, 10535.493, 259.678, 52654.692 21/05/06,07:28:24,11,08,1, 11.9,1,1, 3.939, 10535.467, 259.650, 52654.665 21/05/06,07:28:24,12,08,1, 11.9,1,1, 3.939, 10535.493, 259.624, 52654.582 21/05/06,07:28:24,13,08,1, 11.9,1,1, 3.939, 10535.443, 259.682, 52654.706 21/05/06,07:28:24,14,08,1, 11.9,1,1, 3.939, 10535.467, 259.684, 52654.711 21/05/06,07:28:24,15,08,1, 11.9,1,1, 3.939, 10535.485, 259.686, 52654.687 21/05/06,07:28:24,16,08,1, 11.9,1,1, 3.939, 10535.506, 259.671, 52654.660 21/05/06,07:28:24,17,08,1, 11.9,1,1, 3.939, 10535.501, 259.653, 52654.696 21/05/06,07:28:24,18,08,1, 11.9,1,1, 3.939, 10535.495, 259.660, 52654.694 21/05/06,07:28:24,19,08,1, 11.9,1,1, 3.939, 10535.497, 259.661, 52654.681 21/05/06,07:28:25,00,08,1, 11.9,1,1, 3.939, 10535.496, 259.661, 52654.681 21/05/06,07:28:25,01,08,1, 11.9,1,1, 3.939, 10535.507, 259.648, 52654.470 21/05/06,07:28:25,02,08,1, 11.9,1,1, 3.939, 10535.513, 259.679, 52654.613 21/05/06,07:28:25,03,08,1, 11.9,1,1, 3.939, 10535.496, 259.690, 52654.649 21/05/06,07:28:25,04,08,1, 11.9,1,1, 3.939, 10535.491, 259.665, 52654.647 21/05/06,07:28:25,05,08,1, 11.9,1,1, 3.939, 10535.496, 259.673, 52654.684 21/05/06,07:28:25,06,08,1, 11.9,1,1, 3.939, 10535.500, 259.663, 52654.672 21/05/06,07:28:25,07,08,1, 11.9,1,1, 3.939, 10535.498, 259.676, 52654.702 21/05/06,07:28:25,08,08,1, 11.9,1,1, 3.939, 10535.487, 259.652, 52654.402 21/05/06,07:28:25,09,08,1, 11.9,1,1, 3.939, 10535.423, 259.704, 52654.772 21/05/06,07:28:25,10,08,1, 11.9,1,1, 3.939, 10535.491, 259.711, 52654.753 21/05/06,07:28:25,11,08,1, 11.9,1,1, 3.939, 10535.465, 259.682, 52654.712 21/05/06,07:28:25,12,08,1, 11.9,1,1, 3.939, 10535.511, 259.686, 52654.713 21/05/06,07:28:25,13,08,1, 11.9,1,1, 3.939, 10535.497, 259.705, 52654.715 21/05/06,07:28:25,14,08,1, 11.9,1,1, 3.939, 10535.499, 259.714, 52654.707 21/05/06,07:28:25,15,08,1, 11.9,1,1, 3.939, 10535.495, 259.711, 52654.709 21/05/06,07:28:25,16,08,1, 11.9,1,1, 3.939, 10535.491, 259.700, 52654.688 21/05/06,07:28:25,17,08,1, 11.9,1,1, 3.939, 10535.491, 259.716, 52654.673 21/05/06,07:28:25,18,08,1, 11.9,1,1, 3.939, 10535.512, 259.718, 52654.671 21/05/06,07:28:25,19,08,1, 11.9,1,1, 3.939, 10535.505, 259.707, 52654.677 21/05/06,07:28:26,00,07,1, 11.8,1,1, 3.938, 10535.505, 259.707, 52654.677 21/05/06,07:28:26,01,07,1, 11.8,1,1, 3.938, 10535.481, 259.709, 52654.652 21/05/06,07:28:26,02,07,1, 11.8,1,1, 3.938, 10535.498, 259.706, 52654.683 21/05/06,07:28:26,03,07,1, 11.8,1,1, 3.938, 10535.490, 259.729, 52654.669 21/05/06,07:28:26,04,07,1, 11.8,1,1, 3.938, 10535.498, 259.699, 52654.742 21/05/06,07:28:26,05,07,1, 11.8,1,1, 3.938, 10535.492, 259.693, 52654.682 21/05/06,07:28:26,06,07,1, 11.8,1,1, 3.938, 10535.490, 259.704, 52654.750 21/05/06,07:28:26,07,07,1, 11.8,1,1, 3.938, 10535.483, 259.708, 52654.728 21/05/06,07:28:26,08,07,1, 11.8,1,1, 3.938, 10535.481, 259.699, 52654.693 21/05/06,07:28:26,09,07,1, 11.8,1,1, 3.938, 10535.508, 259.735, 52654.652 21/05/06,07:28:26,10,07,1, 11.8,1,1, 3.938, 10535.484, 259.752, 52654.711 21/05/06,07:28:26,11,07,1, 11.8,1,1, 3.938, 10535.478, 259.746, 52654.732 21/05/06,07:28:26,12,07,1, 11.8,1,1, 3.938, 10535.483, 259.728, 52654.737 21/05/06,07:28:26,13,07,1, 11.8,1,1, 3.938, 10535.502, 259.744, 52654.684 21/05/06,07:28:26,14,07,1, 11.8,1,1, 3.938, 10535.501, 259.750, 52654.647 21/05/06,07:28:26,15,07,1, 11.8,1,1, 3.938, 10535.505, 259.752, 52654.669 21/05/06,07:28:26,16,07,1, 11.8,1,1, 3.938, 10535.506, 259.736, 52654.670 21/05/06,07:28:26,17,07,1, 11.8,1,1, 3.938, 10535.484, 259.762, 52654.692 21/05/06,07:28:26,18,07,1, 11.8,1,1, 3.938, 10535.501, 259.767, 52654.740 21/05/06,07:28:26,19,07,1, 11.8,1,1, 3.938, 10535.506, 259.753, 52654.703 21/05/06,07:28:27,00,08,1, 11.9,1,1, 3.939, 10535.505, 259.753, 52654.703 21/05/06,07:28:27,01,08,1, 11.9,1,1, 3.939, 10535.486, 259.737, 52654.691 21/05/06,07:28:27,02,08,1, 11.9,1,1, 3.939, 10535.495, 259.771, 52654.728 21/05/06,07:28:27,03,08,1, 11.9,1,1, 3.939, 10535.504, 259.758, 52654.690 21/05/06,07:28:27,04,08,1, 11.9,1,1, 3.939, 10535.506, 259.765, 52654.728 21/05/06,07:28:27,05,08,1, 11.9,1,1, 3.939, 10535.489, 259.756, 52654.677 21/05/06,07:28:27,06,08,1, 11.9,1,1, 3.939, 10535.487, 259.759, 52654.731 21/05/06,07:28:27,07,08,1, 11.9,1,1, 3.939, 10535.493, 259.766, 52654.710 21/05/06,07:28:27,08,08,1, 11.9,1,1, 3.939, 10535.503, 259.770, 52654.741 21/05/06,07:28:27,09,08,1, 11.9,1,1, 3.939, 10535.499, 259.748, 52654.713 21/05/06,07:28:27,10,08,1, 11.9,1,1, 3.939, 10535.515, 259.778, 52654.707 21/05/06,07:28:27,11,08,1, 11.9,1,1, 3.939, 10535.502, 259.765, 52654.717 21/05/06,07:28:27,12,08,1, 11.9,1,1, 3.939, 10535.523, 259.748, 52654.731 21/05/06,07:28:27,13,08,1, 11.9,1,1, 3.939, 10535.512, 259.750, 52654.712 21/05/06,07:28:27,14,08,1, 11.9,1,1, 3.939, 10535.491, 259.787, 52654.674 21/05/06,07:28:27,15,08,1, 11.9,1,1, 3.939, 10535.506, 259.763, 52654.665 21/05/06,07:28:27,16,08,1, 11.9,1,1, 3.939, 10535.494, 259.773, 52654.691 21/05/06,07:28:27,17,08,1, 11.9,1,1, 3.939, 10535.494, 259.788, 52654.725 21/05/06,07:28:27,18,08,1, 11.9,1,1, 3.939, 10535.512, 259.805, 52654.721 21/05/06,07:28:27,19,08,1, 11.9,1,1, 3.939, 10535.522, 259.767, 52654.729 21/05/06,07:28:28,00,07,1, 11.9,1,1, 3.942, 10535.522, 259.767, 52654.729 21/05/06,07:28:28,01,07,1, 11.9,1,1, 3.942, 10535.512, 259.808, 52654.717 21/05/06,07:28:28,02,07,1, 11.9,1,1, 3.942, 10535.520, 259.794, 52654.682 21/05/06,07:28:28,03,07,1, 11.9,1,1, 3.942, 10535.499, 259.794, 52654.556 21/05/06,07:28:28,04,07,1, 11.9,1,1, 3.942, 10535.527, 259.790, 52654.646 21/05/06,07:28:28,05,07,1, 11.9,1,1, 3.942, 10535.498, 259.780, 52654.589 21/05/06,07:28:28,06,07,1, 11.9,1,1, 3.942, 10535.523, 259.802, 52654.710 21/05/06,07:28:28,07,07,1, 11.9,1,1, 3.942, 10535.510, 259.785, 52654.739 21/05/06,07:28:28,08,07,1, 11.9,1,1, 3.942, 10535.501, 259.777, 52654.691 21/05/06,07:28:28,09,07,1, 11.9,1,1, 3.942, 10535.524, 259.793, 52654.683 21/05/06,07:28:28,10,07,1, 11.9,1,1, 3.942, 10535.532, 259.792, 52654.679 21/05/06,07:28:28,11,07,1, 11.9,1,1, 3.942, 10535.508, 259.799, 52654.692 21/05/06,07:28:28,12,07,1, 11.9,1,1, 3.942, 10535.518, 259.809, 52654.733 21/05/06,07:28:28,13,07,1, 11.9,1,1, 3.942, 10535.509, 259.830, 52654.715 21/05/06,07:28:28,14,07,1, 11.9,1,1, 3.942, 10535.523, 259.811, 52654.710 21/05/06,07:28:28,15,07,1, 11.9,1,1, 3.942, 10535.503, 259.824, 52654.701 21/05/06,07:28:28,16,07,1, 11.9,1,1, 3.942, 10535.524, 259.813, 52654.672 21/05/06,07:28:28,17,07,1, 11.9,1,1, 3.942, 10535.513, 259.806, 52654.717 21/05/06,07:28:28,18,07,1, 11.9,1,1, 3.942, 10535.514, 259.829, 52654.718 21/05/06,07:28:28,19,07,1, 11.9,1,1, 3.942, 10535.511, 259.841, 52654.714 21/05/06,07:28:29,00,08,1, 11.9,1,1, 3.943, 10535.505, 259.841, 52654.714 21/05/06,07:28:29,01,08,1, 11.9,1,1, 3.943, 10535.506, 259.835, 52654.725 21/05/06,07:28:29,02,08,1, 11.9,1,1, 3.943, 10535.517, 259.825, 52654.729 21/05/06,07:28:29,03,08,1, 11.9,1,1, 3.943, 10535.504, 259.838, 52654.701 21/05/06,07:28:29,04,08,1, 11.9,1,1, 3.943, 10535.511, 259.842, 52654.692 21/05/06,07:28:29,05,08,1, 11.9,1,1, 3.943, 10535.532, 259.849, 52654.734 21/05/06,07:28:29,06,08,1, 11.9,1,1, 3.943, 10535.545, 259.844, 52654.735 21/05/06,07:28:29,07,08,1, 11.9,1,1, 3.943, 10535.526, 259.841, 52654.714 21/05/06,07:28:29,08,08,1, 11.9,1,1, 3.943, 10535.511, 259.815, 52654.677 21/05/06,07:28:29,09,08,1, 11.9,1,1, 3.943, 10535.523, 259.824, 52654.706 21/05/06,07:28:29,10,08,1, 11.9,1,1, 3.943, 10535.534, 259.824, 52654.704 21/05/06,07:28:29,11,08,1, 11.9,1,1, 3.943, 10535.526, 259.844, 52654.707 21/05/06,07:28:29,12,08,1, 11.9,1,1, 3.943, 10535.537, 259.860, 52654.727 21/05/06,07:28:29,13,08,1, 11.9,1,1, 3.943, 10535.537, 259.818, 52654.732 21/05/06,07:28:29,14,08,1, 11.9,1,1, 3.943, 10535.539, 259.847, 52654.721 21/05/06,07:28:29,15,08,1, 11.9,1,1, 3.943, 10535.538, 259.821, 52654.714 21/05/06,07:28:29,16,08,1, 11.9,1,1, 3.943, 10535.535, 259.842, 52654.716 21/05/06,07:28:29,17,08,1, 11.9,1,1, 3.943, 10535.512, 259.866, 52654.687 21/05/06,07:28:29,18,08,1, 11.9,1,1, 3.943, 10535.520, 259.861, 52654.702 21/05/06,07:28:29,19,08,1, 11.9,1,1, 3.943, 10535.533, 259.842, 52654.733 21/05/06,07:28:30,00,08,1, 11.9,1,1, 3.940, 10535.530, 259.842, 52654.733 21/05/06,07:28:30,01,08,1, 11.9,1,1, 3.940, 10535.517, 259.871, 52654.730 21/05/06,07:28:30,02,08,1, 11.9,1,1, 3.940, 10535.528, 259.866, 52654.719 21/05/06,07:28:30,03,08,1, 11.9,1,1, 3.940, 10535.540, 259.872, 52654.724 21/05/06,07:28:30,04,08,1, 11.9,1,1, 3.940, 10535.536, 259.869, 52654.736 21/05/06,07:28:30,05,08,1, 11.9,1,1, 3.940, 10535.526, 259.886, 52654.722 21/05/06,07:28:30,06,08,1, 11.9,1,1, 3.940, 10535.526, 259.868, 52654.733 21/05/06,07:28:30,07,08,1, 11.9,1,1, 3.940, 10535.553, 259.866, 52654.709 21/05/06,07:28:30,08,08,1, 11.9,1,1, 3.940, 10535.547, 259.877, 52654.686 21/05/06,07:28:30,09,08,1, 11.9,1,1, 3.940, 10535.532, 259.889, 52654.708 21/05/06,07:28:30,10,08,1, 11.9,1,1, 3.940, 10535.522, 259.882, 52654.716 21/05/06,07:28:30,11,08,1, 11.9,1,1, 3.940, 10535.529, 259.875, 52654.711 21/05/06,07:28:30,12,08,1, 11.9,1,1, 3.940, 10535.535, 259.900, 52654.737 21/05/06,07:28:30,13,08,1, 11.9,1,1, 3.940, 10535.544, 259.918, 52654.729 21/05/06,07:28:30,14,08,1, 11.9,1,1, 3.940, 10535.539, 259.902, 52654.693 21/05/06,07:28:30,15,08,1, 11.9,1,1, 3.940, 10535.524, 259.881, 52654.711 21/05/06,07:28:30,16,08,1, 11.9,1,1, 3.940, 10535.537, 259.894, 52654.743 21/05/06,07:28:30,17,08,1, 11.9,1,1, 3.940, 10535.559, 259.929, 52654.719 21/05/06,07:28:30,18,08,1, 11.9,1,1, 3.940, 10535.564, 259.889, 52654.716 21/05/06,07:28:30,19,08,1, 11.9,1,1, 3.940, 10535.574, 259.901, 52654.761 21/05/06,07:28:31,00,08,1, 11.8,1,1, 3.944, 10535.572, 259.901, 52654.761 21/05/06,07:28:31,01,08,1, 11.8,1,1, 3.944, 10535.547, 259.905, 52654.751 21/05/06,07:28:31,02,08,1, 11.8,1,1, 3.944, 10535.522, 259.914, 52654.719 21/05/06,07:28:31,03,08,1, 11.8,1,1, 3.944, 10535.550, 259.931, 52654.746 21/05/06,07:28:31,04,08,1, 11.8,1,1, 3.944, 10535.551, 259.943, 52654.740 21/05/06,07:28:31,05,08,1, 11.8,1,1, 3.944, 10535.542, 259.917, 52654.743 21/05/06,07:28:31,06,08,1, 11.8,1,1, 3.944, 10535.544, 259.887, 52654.701 21/05/06,07:28:31,07,08,1, 11.8,1,1, 3.944, 10535.553, 259.907, 52654.737 21/05/06,07:28:31,08,08,1, 11.8,1,1, 3.944, 10535.540, 259.923, 52654.761 21/05/06,07:28:31,09,08,1, 11.8,1,1, 3.944, 10535.561, 259.935, 52654.769 21/05/06,07:28:31,10,08,1, 11.8,1,1, 3.944, 10535.546, 259.916, 52654.751 21/05/06,07:28:31,11,08,1, 11.8,1,1, 3.944, 10535.531, 259.913, 52654.721 21/05/06,07:28:31,12,08,1, 11.8,1,1, 3.944, 10535.537, 259.919, 52654.755 21/05/06,07:28:31,13,08,1, 11.8,1,1, 3.944, 10535.570, 259.916, 52654.732 21/05/06,07:28:31,14,08,1, 11.8,1,1, 3.944, 10535.547, 259.916, 52654.738 21/05/06,07:28:31,15,08,1, 11.8,1,1, 3.944, 10535.551, 259.924, 52654.739 21/05/06,07:28:31,16,08,1, 11.8,1,1, 3.944, 10535.540, 259.921, 52654.733 21/05/06,07:28:31,17,08,1, 11.8,1,1, 3.944, 10535.523, 259.916, 52654.691 21/05/06,07:28:31,18,08,1, 11.8,1,1, 3.944, 10535.537, 259.932, 52654.689 21/05/06,07:28:31,19,08,1, 11.8,1,1, 3.944, 10535.509, 259.928, 52654.873 21/05/06,07:28:32,00,08,1, 11.9,1,1, 3.941, 10535.505, 259.928, 52654.873 21/05/06,07:28:32,01,08,1, 11.9,1,1, 3.941, 10535.563, 259.930, 52654.704 21/05/06,07:28:32,02,08,1, 11.9,1,1, 3.941, 10535.560, 259.940, 52654.712 21/05/06,07:28:32,03,08,1, 11.9,1,1, 3.941, 10535.538, 259.945, 52654.769 21/05/06,07:28:32,04,08,1, 11.9,1,1, 3.941, 10535.591, 259.936, 52654.758 21/05/06,07:28:32,05,08,1, 11.9,1,1, 3.941, 10535.556, 259.959, 52654.687 21/05/06,07:28:32,06,08,1, 11.9,1,1, 3.941, 10535.573, 259.935, 52654.751 21/05/06,07:28:32,07,08,1, 11.9,1,1, 3.941, 10535.581, 259.952, 52654.741 21/05/06,07:28:32,08,08,1, 11.9,1,1, 3.941, 10535.557, 259.963, 52654.729 21/05/06,07:28:32,09,08,1, 11.9,1,1, 3.941, 10535.554, 259.954, 52654.762 21/05/06,07:28:32,10,08,1, 11.9,1,1, 3.941, 10535.539, 259.950, 52654.711 21/05/06,07:28:32,11,08,1, 11.9,1,1, 3.941, 10535.558, 259.941, 52654.764 21/05/06,07:28:32,12,08,1, 11.9,1,1, 3.941, 10535.551, 259.933, 52654.730 21/05/06,07:28:32,13,08,1, 11.9,1,1, 3.941, 10535.567, 259.968, 52654.785 21/05/06,07:28:32,14,08,1, 11.9,1,1, 3.941, 10535.555, 259.957, 52654.743 21/05/06,07:28:32,15,08,1, 11.9,1,1, 3.941, 10535.567, 259.936, 52654.746 21/05/06,07:28:32,16,08,1, 11.9,1,1, 3.941, 10535.559, 259.955, 52654.731 21/05/06,07:28:32,17,08,1, 11.9,1,1, 3.941, 10535.558, 259.951, 52654.703 21/05/06,07:28:32,18,08,1, 11.9,1,1, 3.941, 10535.570, 259.965, 52654.753 21/05/06,07:28:32,19,08,1, 11.9,1,1, 3.941, 10535.569, 259.976, 52654.737 21/05/06,07:28:33,00,08,1, 11.9,1,1, 3.943, 10535.563, 259.976, 52654.737 21/05/06,07:28:33,01,08,1, 11.9,1,1, 3.943, 10535.570, 259.972, 52654.767 21/05/06,07:28:33,02,08,1, 11.9,1,1, 3.943, 10535.570, 259.978, 52654.738 21/05/06,07:28:33,03,08,1, 11.9,1,1, 3.943, 10535.550, 259.989, 52654.756 21/05/06,07:28:33,04,08,1, 11.9,1,1, 3.943, 10535.568, 259.979, 52654.745 21/05/06,07:28:33,05,08,1, 11.9,1,1, 3.943, 10535.561, 259.977, 52654.737 21/05/06,07:28:33,06,08,1, 11.9,1,1, 3.943, 10535.564, 259.974, 52654.735 21/05/06,07:28:33,07,08,1, 11.9,1,1, 3.943, 10535.558, 259.993, 52654.716 21/05/06,07:28:33,08,08,1, 11.9,1,1, 3.943, 10535.559, 259.985, 52654.728 21/05/06,07:28:33,09,08,1, 11.9,1,1, 3.943, 10535.557, 260.023, 52654.752 21/05/06,07:28:33,10,08,1, 11.9,1,1, 3.943, 10535.566, 259.987, 52654.737 21/05/06,07:28:33,11,08,1, 11.9,1,1, 3.943, 10535.554, 259.984, 52654.738 21/05/06,07:28:33,12,08,1, 11.9,1,1, 3.943, 10535.550, 259.987, 52654.765 21/05/06,07:28:33,13,08,1, 11.9,1,1, 3.943, 10535.557, 260.003, 52654.759 21/05/06,07:28:33,14,08,1, 11.9,1,1, 3.943, 10535.565, 259.993, 52654.781 21/05/06,07:28:33,15,08,1, 11.9,1,1, 3.943, 10535.562, 259.981, 52654.777 21/05/06,07:28:33,16,08,1, 11.9,1,1, 3.943, 10535.571, 259.999, 52654.744 21/05/06,07:28:33,17,08,1, 11.9,1,1, 3.943, 10535.558, 259.996, 52654.774 21/05/06,07:28:33,18,08,1, 11.9,1,1, 3.943, 10535.579, 259.995, 52654.741 21/05/06,07:28:33,19,08,1, 11.9,1,1, 3.943, 10535.566, 260.013, 52654.754 21/05/06,07:28:34,00,08,1, 11.9,1,1, 3.944, 10535.563, 260.013, 52654.754 21/05/06,07:28:34,01,08,1, 11.9,1,1, 3.944, 10535.581, 260.019, 52654.750 21/05/06,07:28:34,02,08,1, 11.9,1,1, 3.944, 10535.572, 260.000, 52654.736 21/05/06,07:28:34,03,08,1, 11.9,1,1, 3.944, 10535.569, 259.978, 52654.717 21/05/06,07:28:34,04,08,1, 11.9,1,1, 3.944, 10535.584, 260.013, 52654.789 21/05/06,07:28:34,05,08,1, 11.9,1,1, 3.944, 10535.587, 259.995, 52654.671 21/05/06,07:28:34,06,08,1, 11.9,1,1, 3.944, 10535.616, 260.001, 52654.712 21/05/06,07:28:34,07,08,1, 11.9,1,1, 3.944, 10535.589, 260.010, 52654.742 21/05/06,07:28:34,08,08,1, 11.9,1,1, 3.944, 10535.581, 260.016, 52654.750 21/05/06,07:28:34,09,08,1, 11.9,1,1, 3.944, 10535.564, 259.995, 52654.781 21/05/06,07:28:34,10,08,1, 11.9,1,1, 3.944, 10535.584, 259.991, 52654.760 21/05/06,07:28:34,11,08,1, 11.9,1,1, 3.944, 10535.571, 260.011, 52654.732 21/05/06,07:28:34,12,08,1, 11.9,1,1, 3.944, 10535.599, 260.005, 52654.741 21/05/06,07:28:34,13,08,1, 11.9,1,1, 3.944, 10535.571, 260.013, 52654.737 21/05/06,07:28:34,14,08,1, 11.9,1,1, 3.944, 10535.583, 260.019, 52654.778 21/05/06,07:28:34,15,08,1, 11.9,1,1, 3.944, 10535.589, 259.991, 52654.733 21/05/06,07:28:34,16,08,1, 11.9,1,1, 3.944, 10535.587, 259.997, 52654.763 21/05/06,07:28:34,17,08,1, 11.9,1,1, 3.944, 10535.567, 260.010, 52654.769 21/05/06,07:28:34,18,08,1, 11.9,1,1, 3.944, 10535.592, 260.024, 52654.739 21/05/06,07:28:34,19,08,1, 11.9,1,1, 3.944, 10535.572, 260.040, 52654.724 21/05/06,07:28:35,00,08,1, 11.9,1,1, 3.947, 10535.572, 260.040, 52654.724 21/05/06,07:28:35,01,08,1, 11.9,1,1, 3.947, 10535.603, 260.012, 52654.738 21/05/06,07:28:35,02,08,1, 11.9,1,1, 3.947, 10535.607, 260.042, 52654.748 21/05/06,07:28:35,03,08,1, 11.9,1,1, 3.947, 10535.561, 260.047, 52654.698 21/05/06,07:28:35,04,08,1, 11.9,1,1, 3.947, 10535.618, 260.050, 52654.659 21/05/06,07:28:35,05,08,1, 11.9,1,1, 3.947, 10535.556, 260.028, 52654.757 21/05/06,07:28:35,06,08,1, 11.9,1,1, 3.947, 10535.573, 260.027, 52654.777 21/05/06,07:28:35,07,08,1, 11.9,1,1, 3.947, 10535.580, 260.067, 52654.756 21/05/06,07:28:35,08,08,1, 11.9,1,1, 3.947, 10535.586, 260.041, 52654.743 21/05/06,07:28:35,09,08,1, 11.9,1,1, 3.947, 10535.592, 260.027, 52654.731 21/05/06,07:28:35,10,08,1, 11.9,1,1, 3.947, 10535.578, 260.068, 52654.784 21/05/06,07:28:35,11,08,1, 11.9,1,1, 3.947, 10535.603, 260.067, 52654.757 21/05/06,07:28:35,12,08,1, 11.9,1,1, 3.947, 10535.631, 260.051, 52654.784 21/05/06,07:28:35,13,08,1, 11.9,1,1, 3.947, 10535.607, 260.098, 52654.775 21/05/06,07:28:35,14,08,1, 11.9,1,1, 3.947, 10535.591, 260.079, 52654.769 21/05/06,07:28:35,15,08,1, 11.9,1,1, 3.947, 10535.601, 260.078, 52654.743 21/05/06,07:28:35,16,08,1, 11.9,1,1, 3.947, 10535.589, 260.082, 52654.735 21/05/06,07:28:35,17,08,1, 11.9,1,1, 3.947, 10535.601, 260.060, 52654.787 21/05/06,07:28:35,18,08,1, 11.9,1,1, 3.947, 10535.606, 260.070, 52654.761 21/05/06,07:28:35,19,08,1, 11.9,1,1, 3.947, 10535.583, 260.062, 52654.755 21/05/06,07:28:36,00,08,1, 11.8,1,1, 3.938, 10535.580, 260.062, 52654.755 21/05/06,07:28:36,01,08,1, 11.8,1,1, 3.938, 10535.603, 260.062, 52654.734 21/05/06,07:28:36,02,08,1, 11.8,1,1, 3.938, 10535.603, 260.072, 52654.756 21/05/06,07:28:36,03,08,1, 11.8,1,1, 3.938, 10535.588, 260.074, 52654.763 21/05/06,07:28:36,04,08,1, 11.8,1,1, 3.938, 10535.603, 260.058, 52654.701 21/05/06,07:28:36,05,08,1, 11.8,1,1, 3.938, 10535.610, 260.083, 52654.683 21/05/06,07:28:36,06,08,1, 11.8,1,1, 3.938, 10535.631, 260.087, 52654.774 21/05/06,07:28:36,07,08,1, 11.8,1,1, 3.938, 10535.604, 260.092, 52654.734 21/05/06,07:28:36,08,08,1, 11.8,1,1, 3.938, 10535.613, 260.103, 52654.723 21/05/06,07:28:36,09,08,1, 11.8,1,1, 3.938, 10535.611, 260.080, 52654.768 21/05/06,07:28:36,10,08,1, 11.8,1,1, 3.938, 10535.605, 260.081, 52654.746 21/05/06,07:28:36,11,08,1, 11.8,1,1, 3.938, 10535.613, 260.090, 52654.784 21/05/06,07:28:36,12,08,1, 11.8,1,1, 3.938, 10535.619, 260.095, 52654.763 21/05/06,07:28:36,13,08,1, 11.8,1,1, 3.938, 10535.624, 260.106, 52654.762 21/05/06,07:28:36,14,08,1, 11.8,1,1, 3.938, 10535.622, 260.098, 52654.788 21/05/06,07:28:36,15,08,1, 11.8,1,1, 3.938, 10535.626, 260.100, 52654.766 21/05/06,07:28:36,16,08,1, 11.8,1,1, 3.938, 10535.631, 260.110, 52654.739 21/05/06,07:28:36,17,08,1, 11.8,1,1, 3.938, 10535.627, 260.111, 52654.760 21/05/06,07:28:36,18,08,1, 11.8,1,1, 3.938, 10535.618, 260.093, 52654.755 21/05/06,07:28:36,19,08,1, 11.8,1,1, 3.938, 10535.607, 260.092, 52654.773 21/05/06,07:28:37,00,08,1, 11.9,1,1, 3.943, 10535.605, 260.092, 52654.773 21/05/06,07:28:37,01,08,1, 11.9,1,1, 3.943, 10535.619, 260.103, 52654.771 21/05/06,07:28:37,02,08,1, 11.9,1,1, 3.943, 10535.600, 260.101, 52654.749 21/05/06,07:28:37,03,08,1, 11.9,1,1, 3.943, 10535.630, 260.089, 52654.725 21/05/06,07:28:37,04,08,1, 11.9,1,1, 3.943, 10535.597, 260.091, 52654.760 21/05/06,07:28:37,05,08,1, 11.9,1,1, 3.943, 10535.636, 260.105, 52654.819 21/05/06,07:28:37,06,08,1, 11.9,1,1, 3.943, 10535.637, 260.118, 52654.786 21/05/06,07:28:37,07,08,1, 11.9,1,1, 3.943, 10535.642, 260.106, 52654.751 21/05/06,07:28:37,08,08,1, 11.9,1,1, 3.943, 10535.623, 260.121, 52654.716 21/05/06,07:28:37,09,08,1, 11.9,1,1, 3.943, 10535.623, 260.099, 52654.725 21/05/06,07:28:37,10,08,1, 11.9,1,1, 3.943, 10535.599, 260.119, 52654.710 21/05/06,07:28:37,11,08,1, 11.9,1,1, 3.943, 10535.607, 260.102, 52654.754 21/05/06,07:28:37,12,08,1, 11.9,1,1, 3.943, 10535.610, 260.123, 52654.755 21/05/06,07:28:37,13,08,1, 11.9,1,1, 3.943, 10535.601, 260.142, 52654.757 21/05/06,07:28:37,14,08,1, 11.9,1,1, 3.943, 10535.632, 260.114, 52654.741 21/05/06,07:28:37,15,08,1, 11.9,1,1, 3.943, 10535.612, 260.124, 52654.765 21/05/06,07:28:37,16,08,1, 11.9,1,1, 3.943, 10535.616, 260.128, 52654.775 21/05/06,07:28:37,17,08,1, 11.9,1,1, 3.943, 10535.605, 260.131, 52654.737 21/05/06,07:28:37,18,08,1, 11.9,1,1, 3.943, 10535.616, 260.116, 52654.716 21/05/06,07:28:37,19,08,1, 11.9,1,1, 3.943, 10535.639, 260.122, 52654.764 21/05/06,07:28:38,00,08,1, 11.9,1,1, 3.948, 10535.638, 260.122, 52654.764 21/05/06,07:28:38,01,08,1, 11.9,1,1, 3.948, 10535.634, 260.132, 52654.760 21/05/06,07:28:38,02,08,1, 11.9,1,1, 3.948, 10535.626, 260.115, 52654.755 21/05/06,07:28:38,03,08,1, 11.9,1,1, 3.948, 10535.611, 260.146, 52654.774 21/05/06,07:28:38,04,08,1, 11.9,1,1, 3.948, 10535.641, 260.155, 52654.760 21/05/06,07:28:38,05,08,1, 11.9,1,1, 3.948, 10535.634, 260.137, 52654.688 21/05/06,07:28:38,06,08,1, 11.9,1,1, 3.948, 10535.612, 260.155, 52654.686 21/05/06,07:28:38,07,08,1, 11.9,1,1, 3.948, 10535.646, 260.132, 52654.722 21/05/06,07:28:38,08,08,1, 11.9,1,1, 3.948, 10535.599, 260.179, 52654.717 21/05/06,07:28:38,09,08,1, 11.9,1,1, 3.948, 10535.622, 260.156, 52654.744 21/05/06,07:28:38,10,08,1, 11.9,1,1, 3.948, 10535.648, 260.153, 52654.750 21/05/06,07:28:38,11,08,1, 11.9,1,1, 3.948, 10535.617, 260.153, 52654.750 21/05/06,07:28:38,12,08,1, 11.9,1,1, 3.948, 10535.624, 260.165, 52654.789 21/05/06,07:28:38,13,08,1, 11.9,1,1, 3.948, 10535.639, 260.172, 52654.774 21/05/06,07:28:38,14,08,1, 11.9,1,1, 3.948, 10535.620, 260.179, 52654.740 21/05/06,07:28:38,15,08,1, 11.9,1,1, 3.948, 10535.632, 260.136, 52654.765 21/05/06,07:28:38,16,08,1, 11.9,1,1, 3.948, 10535.640, 260.157, 52654.746 21/05/06,07:28:38,17,08,1, 11.9,1,1, 3.948, 10535.644, 260.165, 52654.769 21/05/06,07:28:38,18,08,1, 11.9,1,1, 3.948, 10535.625, 260.163, 52654.784 21/05/06,07:28:38,19,08,1, 11.9,1,1, 3.948, 10535.653, 260.164, 52654.781 21/05/06,07:28:39,00,08,1, 11.9,1,1, 3.941, 10535.647, 260.164, 52654.781 21/05/06,07:28:39,01,08,1, 11.9,1,1, 3.941, 10535.625, 260.168, 52654.814 21/05/06,07:28:39,02,08,1, 11.9,1,1, 3.941, 10535.640, 260.176, 52654.843 21/05/06,07:28:39,03,08,1, 11.9,1,1, 3.941, 10535.644, 260.200, 52654.820 21/05/06,07:28:39,04,08,1, 11.9,1,1, 3.941, 10535.646, 260.196, 52654.789 21/05/06,07:28:39,05,08,1, 11.9,1,1, 3.941, 10535.646, 260.162, 52654.814 21/05/06,07:28:39,06,08,1, 11.9,1,1, 3.941, 10535.647, 260.195, 52654.793 21/05/06,07:28:39,07,08,1, 11.9,1,1, 3.941, 10535.642, 260.178, 52654.792 21/05/06,07:28:39,08,08,1, 11.9,1,1, 3.941, 10535.653, 260.208, 52654.806 21/05/06,07:28:39,09,08,1, 11.9,1,1, 3.941, 10535.647, 260.200, 52654.779 21/05/06,07:28:39,10,08,1, 11.9,1,1, 3.941, 10535.633, 260.196, 52654.761 21/05/06,07:28:39,11,08,1, 11.9,1,1, 3.941, 10535.636, 260.195, 52654.801 21/05/06,07:28:39,12,08,1, 11.9,1,1, 3.941, 10535.659, 260.186, 52654.805 21/05/06,07:28:39,13,08,1, 11.9,1,1, 3.941, 10535.668, 260.212, 52654.775 21/05/06,07:28:39,14,08,1, 11.9,1,1, 3.941, 10535.641, 260.180, 52654.783 21/05/06,07:28:39,15,08,1, 11.9,1,1, 3.941, 10535.640, 260.165, 52654.798 21/05/06,07:28:39,16,08,1, 11.9,1,1, 3.941, 10535.646, 260.216, 52654.777 21/05/06,07:28:39,17,08,1, 11.9,1,1, 3.941, 10535.635, 260.207, 52654.749 21/05/06,07:28:39,18,08,1, 11.9,1,1, 3.941, 10535.632, 260.200, 52654.793 21/05/06,07:28:39,19,08,1, 11.9,1,1, 3.941, 10535.657, 260.199, 52654.809 21/05/06,07:28:40,00,08,1, 11.9,1,1, 3.942, 10535.655, 260.199, 52654.809 21/05/06,07:28:40,01,08,1, 11.9,1,1, 3.942, 10535.646, 260.201, 52654.816 21/05/06,07:28:40,02,08,1, 11.9,1,1, 3.942, 10535.679, 260.186, 52654.755 21/05/06,07:28:40,03,08,1, 11.9,1,1, 3.942, 10535.650, 260.195, 52654.774 21/05/06,07:28:40,04,08,1, 11.9,1,1, 3.942, 10535.643, 260.208, 52654.788 21/05/06,07:28:40,05,08,1, 11.9,1,1, 3.942, 10535.694, 260.224, 52654.746 21/05/06,07:28:40,06,08,1, 11.9,1,1, 3.942, 10535.657, 260.211, 52654.788 21/05/06,07:28:40,07,08,1, 11.9,1,1, 3.942, 10535.648, 260.215, 52654.797 21/05/06,07:28:40,08,08,1, 11.9,1,1, 3.942, 10535.655, 260.191, 52654.796 21/05/06,07:28:40,09,08,1, 11.9,1,1, 3.942, 10535.641, 260.194, 52654.766 21/05/06,07:28:40,10,08,1, 11.9,1,1, 3.942, 10535.671, 260.193, 52654.762 21/05/06,07:28:40,11,08,1, 11.9,1,1, 3.942, 10535.662, 260.216, 52654.806 21/05/06,07:28:40,12,08,1, 11.9,1,1, 3.942, 10535.651, 260.226, 52654.784 21/05/06,07:28:40,13,08,1, 11.9,1,1, 3.942, 10535.641, 260.228, 52654.799 21/05/06,07:28:40,14,08,1, 11.9,1,1, 3.942, 10535.650, 260.225, 52654.771 21/05/06,07:28:40,15,08,1, 11.9,1,1, 3.942, 10535.660, 260.227, 52654.743 21/05/06,07:28:40,16,08,1, 11.9,1,1, 3.942, 10535.647, 260.228, 52654.742 21/05/06,07:28:40,17,08,1, 11.9,1,1, 3.942, 10535.675, 260.229, 52654.757 21/05/06,07:28:40,18,08,1, 11.9,1,1, 3.942, 10535.647, 260.235, 52654.769 21/05/06,07:28:40,19,08,1, 11.9,1,1, 3.942, 10535.668, 260.242, 52654.780 21/05/06,07:28:41,00,08,1, 11.9,1,1, 3.946, 10535.663, 260.242, 52654.780 21/05/06,07:28:41,01,08,1, 11.9,1,1, 3.946, 10535.669, 260.219, 52654.775 21/05/06,07:28:41,02,08,1, 11.9,1,1, 3.946, 10535.669, 260.219, 52654.755 21/05/06,07:28:41,03,08,1, 11.9,1,1, 3.946, 10535.657, 260.255, 52654.803 21/05/06,07:28:41,04,08,1, 11.9,1,1, 3.946, 10535.643, 260.225, 52654.779 21/05/06,07:28:41,05,08,1, 11.9,1,1, 3.946, 10535.655, 260.239, 52654.786 21/05/06,07:28:41,06,08,1, 11.9,1,1, 3.946, 10535.648, 260.233, 52654.766 21/05/06,07:28:41,07,08,1, 11.9,1,1, 3.946, 10535.631, 260.234, 52654.792 21/05/06,07:28:41,08,08,1, 11.9,1,1, 3.946, 10535.675, 260.277, 52654.774 21/05/06,07:28:41,09,08,1, 11.9,1,1, 3.946, 10535.664, 260.273, 52654.819 21/05/06,07:28:41,10,08,1, 11.9,1,1, 3.946, 10535.680, 260.262, 52654.756 21/05/06,07:28:41,11,08,1, 11.9,1,1, 3.946, 10535.672, 260.273, 52654.786 21/05/06,07:28:41,12,08,1, 11.9,1,1, 3.946, 10535.682, 260.276, 52654.790 21/05/06,07:28:41,13,08,1, 11.9,1,1, 3.946, 10535.681, 260.279, 52654.773 21/05/06,07:28:41,14,08,1, 11.9,1,1, 3.946, 10535.664, 260.279, 52654.769 21/05/06,07:28:41,15,08,1, 11.9,1,1, 3.946, 10535.688, 260.260, 52654.782 21/05/06,07:28:41,16,08,1, 11.9,1,1, 3.946, 10535.667, 260.270, 52654.767 21/05/06,07:28:41,17,08,1, 11.9,1,1, 3.946, 10535.673, 260.242, 52654.807 21/05/06,07:28:41,18,08,1, 11.9,1,1, 3.946, 10535.671, 260.244, 52654.806 21/05/06,07:28:41,19,08,1, 11.9,1,1, 3.946, 10535.665, 260.276, 52654.798 21/05/06,07:28:42,00,08,1, 11.9,1,1, 3.944, 10535.663, 260.276, 52654.798 21/05/06,07:28:42,01,08,1, 11.9,1,1, 3.944, 10535.676, 260.292, 52654.798 21/05/06,07:28:42,02,08,1, 11.9,1,1, 3.944, 10535.671, 260.280, 52654.819 21/05/06,07:28:42,03,08,1, 11.9,1,1, 3.944, 10535.638, 260.284, 52654.767 21/05/06,07:28:42,04,08,1, 11.9,1,1, 3.944, 10535.662, 260.284, 52654.809 21/05/06,07:28:42,05,08,1, 11.9,1,1, 3.944, 10535.711, 260.283, 52654.732 21/05/06,07:28:42,06,08,1, 11.9,1,1, 3.944, 10535.694, 260.247, 52654.754 21/05/06,07:28:42,07,08,1, 11.9,1,1, 3.944, 10535.675, 260.286, 52654.765 21/05/06,07:28:42,08,08,1, 11.9,1,1, 3.944, 10535.658, 260.267, 52654.810 21/05/06,07:28:42,09,08,1, 11.9,1,1, 3.944, 10535.679, 260.265, 52654.782 21/05/06,07:28:42,10,08,1, 11.9,1,1, 3.944, 10535.695, 260.291, 52654.779 21/05/06,07:28:42,11,08,1, 11.9,1,1, 3.944, 10535.716, 260.292, 52654.812 21/05/06,07:28:42,12,08,1, 11.9,1,1, 3.944, 10535.672, 260.296, 52654.807 21/05/06,07:28:42,13,08,1, 11.9,1,1, 3.944, 10535.670, 260.295, 52654.798 21/05/06,07:28:42,14,08,1, 11.9,1,1, 3.944, 10535.679, 260.297, 52654.805 21/05/06,07:28:42,15,08,1, 11.9,1,1, 3.944, 10535.681, 260.285, 52654.835 21/05/06,07:28:42,16,08,1, 11.9,1,1, 3.944, 10535.692, 260.295, 52654.806 21/05/06,07:28:42,17,08,1, 11.9,1,1, 3.944, 10535.694, 260.292, 52654.794 21/05/06,07:28:42,18,08,1, 11.9,1,1, 3.944, 10535.670, 260.308, 52654.807 21/05/06,07:28:42,19,08,1, 11.9,1,1, 3.944, 10535.686, 260.325, 52654.816 21/05/06,07:28:43,00,08,1, 11.9,1,1, 3.943, 10535.680, 260.325, 52654.816 21/05/06,07:28:43,01,08,1, 11.9,1,1, 3.943, 10535.669, 260.295, 52654.817 21/05/06,07:28:43,02,08,1, 11.9,1,1, 3.943, 10535.662, 260.311, 52654.784 21/05/06,07:28:43,03,08,1, 11.9,1,1, 3.943, 10535.678, 260.312, 52654.784 21/05/06,07:28:43,04,08,1, 11.9,1,1, 3.943, 10535.694, 260.311, 52654.797 21/05/06,07:28:43,05,08,1, 11.9,1,1, 3.943, 10535.689, 260.296, 52654.764 21/05/06,07:28:43,06,08,1, 11.9,1,1, 3.943, 10535.716, 260.321, 52654.613 21/05/06,07:28:43,07,08,1, 11.9,1,1, 3.943, 10535.709, 260.334, 52654.759 21/05/06,07:28:43,08,08,1, 11.9,1,1, 3.943, 10535.706, 260.314, 52654.792 21/05/06,07:28:43,09,08,1, 11.9,1,1, 3.943, 10535.681, 260.330, 52654.780 21/05/06,07:28:43,10,08,1, 11.9,1,1, 3.943, 10535.683, 260.326, 52654.828 21/05/06,07:28:43,11,08,1, 11.9,1,1, 3.943, 10535.687, 260.350, 52654.863 21/05/06,07:28:43,12,08,1, 11.9,1,1, 3.943, 10535.701, 260.301, 52654.789 21/05/06,07:28:43,13,08,1, 11.9,1,1, 3.943, 10535.697, 260.345, 52654.781 21/05/06,07:28:43,14,08,1, 11.9,1,1, 3.943, 10535.664, 260.340, 52654.817 21/05/06,07:28:43,15,08,1, 11.9,1,1, 3.943, 10535.688, 260.320, 52654.832 21/05/06,07:28:43,16,08,1, 11.9,1,1, 3.943, 10535.700, 260.303, 52654.834 21/05/06,07:28:43,17,08,1, 11.9,1,1, 3.943, 10535.701, 260.329, 52654.843 21/05/06,07:28:43,18,08,1, 11.9,1,1, 3.943, 10535.701, 260.323, 52654.804 21/05/06,07:28:43,19,08,1, 11.9,1,1, 3.943, 10535.697, 260.326, 52654.785 21/05/06,07:28:44,00,08,1, 11.9,1,1, 3.948, 10535.697, 260.326, 52654.785 21/05/06,07:28:44,01,08,1, 11.9,1,1, 3.948, 10535.695, 260.347, 52654.811 21/05/06,07:28:44,02,08,1, 11.9,1,1, 3.948, 10535.715, 260.374, 52654.820 21/05/06,07:28:44,03,08,1, 11.9,1,1, 3.948, 10535.706, 260.333, 52654.789 21/05/06,07:28:44,04,08,1, 11.9,1,1, 3.948, 10535.706, 260.349, 52654.874 21/05/06,07:28:44,05,08,1, 11.9,1,1, 3.948, 10535.729, 260.348, 52654.794 21/05/06,07:28:44,06,08,1, 11.9,1,1, 3.948, 10535.722, 260.324, 52654.767 21/05/06,07:28:44,07,08,1, 11.9,1,1, 3.948, 10535.728, 260.351, 52654.821 21/05/06,07:28:44,08,08,1, 11.9,1,1, 3.948, 10535.724, 260.334, 52654.808 21/05/06,07:28:44,09,08,1, 11.9,1,1, 3.948, 10535.698, 260.353, 52654.850 21/05/06,07:28:44,10,08,1, 11.9,1,1, 3.948, 10535.722, 260.329, 52654.834 21/05/06,07:28:44,11,08,1, 11.9,1,1, 3.948, 10535.731, 260.346, 52654.826 21/05/06,07:28:44,12,08,1, 11.9,1,1, 3.948, 10535.721, 260.354, 52654.836 21/05/06,07:28:44,13,08,1, 11.9,1,1, 3.948, 10535.725, 260.366, 52654.807 21/05/06,07:28:44,14,08,1, 11.9,1,1, 3.948, 10535.716, 260.376, 52654.834 21/05/06,07:28:44,15,08,1, 11.9,1,1, 3.948, 10535.713, 260.341, 52654.830 21/05/06,07:28:44,16,08,1, 11.9,1,1, 3.948, 10535.714, 260.355, 52654.814 21/05/06,07:28:44,17,08,1, 11.9,1,1, 3.948, 10535.730, 260.360, 52654.810 21/05/06,07:28:44,18,08,1, 11.9,1,1, 3.948, 10535.701, 260.363, 52654.853 21/05/06,07:28:44,19,08,1, 11.9,1,1, 3.948, 10535.702, 260.355, 52654.869 21/05/06,07:28:45,00,09,1, 11.9,1,1, 3.943, 10535.697, 260.355, 52654.869 21/05/06,07:28:45,01,09,1, 11.9,1,1, 3.943, 10535.710, 260.342, 52654.830 21/05/06,07:28:45,02,09,1, 11.9,1,1, 3.943, 10535.729, 260.350, 52654.843 21/05/06,07:28:45,03,09,1, 11.9,1,1, 3.943, 10535.719, 260.360, 52654.819 21/05/06,07:28:45,04,09,1, 11.9,1,1, 3.943, 10535.717, 260.363, 52654.819 21/05/06,07:28:45,05,09,1, 11.9,1,1, 3.943, 10535.720, 260.362, 52654.801 21/05/06,07:28:45,06,09,1, 11.9,1,1, 3.943, 10535.723, 260.355, 52654.800 21/05/06,07:28:45,07,09,1, 11.9,1,1, 3.943, 10535.727, 260.354, 52654.839 21/05/06,07:28:45,08,09,1, 11.9,1,1, 3.943, 10535.716, 260.360, 52654.799 21/05/06,07:28:45,09,09,1, 11.9,1,1, 3.943, 10535.722, 260.345, 52654.788 21/05/06,07:28:45,10,09,1, 11.9,1,1, 3.943, 10535.745, 260.351, 52654.614 21/05/06,07:28:45,11,09,1, 11.9,1,1, 3.943, 10535.769, 260.347, 52654.803 21/05/06,07:28:45,12,09,1, 11.9,1,1, 3.943, 10535.740, 260.367, 52654.798 21/05/06,07:28:45,13,09,1, 11.9,1,1, 3.943, 10535.738, 260.379, 52654.801 21/05/06,07:28:45,14,09,1, 11.9,1,1, 3.943, 10535.741, 260.390, 52654.790 21/05/06,07:28:45,15,09,1, 11.9,1,1, 3.943, 10535.734, 260.371, 52654.832 21/05/06,07:28:45,16,09,1, 11.9,1,1, 3.943, 10535.713, 260.392, 52654.817 21/05/06,07:28:45,17,09,1, 11.9,1,1, 3.943, 10535.726, 260.372, 52654.812 21/05/06,07:28:45,18,09,1, 11.9,1,1, 3.943, 10535.739, 260.363, 52654.814 21/05/06,07:28:45,19,09,1, 11.9,1,1, 3.943, 10535.742, 260.386, 52654.806 21/05/06,07:28:46,00,09,1, 11.9,1,1, 3.947, 10535.738, 260.386, 52654.806 21/05/06,07:28:46,01,09,1, 11.9,1,1, 3.947, 10535.729, 260.389, 52654.822 21/05/06,07:28:46,02,09,1, 11.9,1,1, 3.947, 10535.681, 260.417, 52655.078 21/05/06,07:28:46,03,09,1, 11.9,1,1, 3.947, 10535.707, 260.373, 52654.905 21/05/06,07:28:46,04,09,1, 11.9,1,1, 3.947, 10535.723, 260.352, 52654.908 21/05/06,07:28:46,05,09,1, 11.9,1,1, 3.947, 10535.718, 260.394, 52654.830 21/05/06,07:28:46,06,09,1, 11.9,1,1, 3.947, 10535.722, 260.418, 52654.822 21/05/06,07:28:46,07,09,1, 11.9,1,1, 3.947, 10535.695, 260.385, 52654.855 21/05/06,07:28:46,08,09,1, 11.9,1,1, 3.947, 10535.722, 260.383, 52654.825 21/05/06,07:28:46,09,09,1, 11.9,1,1, 3.947, 10535.733, 260.383, 52654.826 21/05/06,07:28:46,10,09,1, 11.9,1,1, 3.947, 10535.735, 260.381, 52654.831 21/05/06,07:28:46,11,09,1, 11.9,1,1, 3.947, 10535.704, 260.385, 52654.790 21/05/06,07:28:46,12,09,1, 11.9,1,1, 3.947, 10535.673, 260.407, 52655.006 21/05/06,07:28:46,13,09,1, 11.9,1,1, 3.947, 10535.743, 260.395, 52654.843 21/05/06,07:28:46,14,09,1, 11.9,1,1, 3.947, 10535.751, 260.401, 52654.835 21/05/06,07:28:46,15,09,1, 11.9,1,1, 3.947, 10535.735, 260.398, 52654.820 21/05/06,07:28:46,16,09,1, 11.9,1,1, 3.947, 10535.737, 260.414, 52654.859 21/05/06,07:28:46,17,09,1, 11.9,1,1, 3.947, 10535.744, 260.394, 52654.806 21/05/06,07:28:46,18,09,1, 11.9,1,1, 3.947, 10535.742, 260.392, 52654.858 21/05/06,07:28:46,19,09,1, 11.9,1,1, 3.947, 10535.748, 260.405, 52654.832 21/05/06,07:28:47,00,08,1, 11.8,1,1, 3.943, 10535.747, 260.405, 52654.832 21/05/06,07:28:47,01,08,1, 11.8,1,1, 3.943, 10535.732, 260.387, 52654.800 21/05/06,07:28:47,02,08,1, 11.8,1,1, 3.943, 10535.746, 260.421, 52654.813 21/05/06,07:28:47,03,08,1, 11.8,1,1, 3.943, 10535.739, 260.390, 52654.828 21/05/06,07:28:47,04,08,1, 11.8,1,1, 3.943, 10535.731, 260.416, 52654.856 21/05/06,07:28:47,05,08,1, 11.8,1,1, 3.943, 10535.763, 260.436, 52654.878 21/05/06,07:28:47,06,08,1, 11.8,1,1, 3.943, 10535.736, 260.414, 52654.832 21/05/06,07:28:47,07,08,1, 11.8,1,1, 3.943, 10535.717, 260.402, 52654.825 21/05/06,07:28:47,08,08,1, 11.8,1,1, 3.943, 10535.728, 260.386, 52654.860 21/05/06,07:28:47,09,08,1, 11.8,1,1, 3.943, 10535.764, 260.414, 52654.844 21/05/06,07:28:47,10,08,1, 11.8,1,1, 3.943, 10535.739, 260.412, 52654.845 21/05/06,07:28:47,11,08,1, 11.8,1,1, 3.943, 10535.752, 260.420, 52654.822 21/05/06,07:28:47,12,08,1, 11.8,1,1, 3.943, 10535.734, 260.428, 52654.833 21/05/06,07:28:47,13,08,1, 11.8,1,1, 3.943, 10535.744, 260.384, 52654.781 21/05/06,07:28:47,14,08,1, 11.8,1,1, 3.943, 10535.730, 260.430, 52654.789 21/05/06,07:28:47,15,08,1, 11.8,1,1, 3.943, 10535.721, 260.431, 52654.836 21/05/06,07:28:47,16,08,1, 11.8,1,1, 3.943, 10535.716, 260.431, 52654.805 21/05/06,07:28:47,17,08,1, 11.8,1,1, 3.943, 10535.743, 260.417, 52654.862 21/05/06,07:28:47,18,08,1, 11.8,1,1, 3.943, 10535.737, 260.439, 52654.841 21/05/06,07:28:47,19,08,1, 11.8,1,1, 3.943, 10535.731, 260.421, 52654.806 21/05/06,07:28:48,00,08,1, 11.9,1,1, 3.948, 10535.730, 260.421, 52654.806 21/05/06,07:28:48,01,08,1, 11.9,1,1, 3.948, 10535.756, 260.419, 52654.815 21/05/06,07:28:48,02,08,1, 11.9,1,1, 3.948, 10535.736, 260.417, 52654.814 21/05/06,07:28:48,03,08,1, 11.9,1,1, 3.948, 10535.740, 260.412, 52654.845 21/05/06,07:28:48,04,08,1, 11.9,1,1, 3.948, 10535.745, 260.429, 52654.886 21/05/06,07:28:48,05,08,1, 11.9,1,1, 3.948, 10535.759, 260.421, 52654.810 21/05/06,07:28:48,06,08,1, 11.9,1,1, 3.948, 10535.733, 260.433, 52654.858 21/05/06,07:28:48,07,08,1, 11.9,1,1, 3.948, 10535.728, 260.442, 52654.805 21/05/06,07:28:48,08,08,1, 11.9,1,1, 3.948, 10535.740, 260.414, 52654.789 21/05/06,07:28:48,09,08,1, 11.9,1,1, 3.948, 10535.738, 260.434, 52654.800 21/05/06,07:28:48,10,08,1, 11.9,1,1, 3.948, 10535.743, 260.434, 52654.844 21/05/06,07:28:48,11,08,1, 11.9,1,1, 3.948, 10535.753, 260.411, 52654.827 21/05/06,07:28:48,12,08,1, 11.9,1,1, 3.948, 10535.742, 260.447, 52654.832 21/05/06,07:28:48,13,08,1, 11.9,1,1, 3.948, 10535.734, 260.440, 52654.842 21/05/06,07:28:48,14,08,1, 11.9,1,1, 3.948, 10535.748, 260.430, 52654.840 21/05/06,07:28:48,15,08,1, 11.9,1,1, 3.948, 10535.755, 260.460, 52654.837 21/05/06,07:28:48,16,08,1, 11.9,1,1, 3.948, 10535.736, 260.418, 52654.878 21/05/06,07:28:48,17,08,1, 11.9,1,1, 3.948, 10535.745, 260.427, 52654.828 21/05/06,07:28:48,18,08,1, 11.9,1,1, 3.948, 10535.735, 260.446, 52654.826 21/05/06,07:28:48,19,08,1, 11.9,1,1, 3.948, 10535.724, 260.427, 52654.836 21/05/06,07:28:49,00,09,1, 11.8,1,1, 3.945, 10535.722, 260.427, 52654.836 21/05/06,07:28:49,01,09,1, 11.8,1,1, 3.945, 10535.745, 260.453, 52654.838 21/05/06,07:28:49,02,09,1, 11.8,1,1, 3.945, 10535.732, 260.443, 52654.826 21/05/06,07:28:49,03,09,1, 11.8,1,1, 3.945, 10535.746, 260.475, 52655.113 21/05/06,07:28:49,04,09,1, 11.8,1,1, 3.945, 10535.802, 260.450, 52654.763 21/05/06,07:28:49,05,09,1, 11.8,1,1, 3.945, 10535.760, 260.453, 52654.823 21/05/06,07:28:49,06,09,1, 11.8,1,1, 3.945, 10535.777, 260.451, 52654.807 21/05/06,07:28:49,07,09,1, 11.8,1,1, 3.945, 10535.763, 260.438, 52654.831 21/05/06,07:28:49,08,09,1, 11.8,1,1, 3.945, 10535.755, 260.462, 52654.841 21/05/06,07:28:49,09,09,1, 11.8,1,1, 3.945, 10535.738, 260.447, 52654.847 21/05/06,07:28:49,10,09,1, 11.8,1,1, 3.945, 10535.741, 260.461, 52654.878 21/05/06,07:28:49,11,09,1, 11.8,1,1, 3.945, 10535.763, 260.470, 52654.865 21/05/06,07:28:49,12,09,1, 11.8,1,1, 3.945, 10535.765, 260.457, 52654.891 21/05/06,07:28:49,13,09,1, 11.8,1,1, 3.945, 10535.770, 260.461, 52654.835 21/05/06,07:28:49,14,09,1, 11.8,1,1, 3.945, 10535.756, 260.470, 52654.817 21/05/06,07:28:49,15,09,1, 11.8,1,1, 3.945, 10535.757, 260.436, 52654.842 21/05/06,07:28:49,16,09,1, 11.8,1,1, 3.945, 10535.756, 260.454, 52654.824 21/05/06,07:28:49,17,09,1, 11.8,1,1, 3.945, 10535.752, 260.471, 52654.842 21/05/06,07:28:49,18,09,1, 11.8,1,1, 3.945, 10535.740, 260.456, 52654.810 21/05/06,07:28:49,19,09,1, 11.8,1,1, 3.945, 10535.745, 260.466, 52654.861 21/05/06,07:28:50,00,09,1, 11.9,1,1, 3.949, 10535.738, 260.466, 52654.861 21/05/06,07:28:50,01,09,1, 11.9,1,1, 3.949, 10535.782, 260.480, 52654.854 21/05/06,07:28:50,02,09,1, 11.9,1,1, 3.949, 10535.750, 260.457, 52654.828 21/05/06,07:28:50,03,09,1, 11.9,1,1, 3.949, 10535.753, 260.452, 52654.846 21/05/06,07:28:50,04,09,1, 11.9,1,1, 3.949, 10535.794, 260.468, 52654.876 21/05/06,07:28:50,05,09,1, 11.9,1,1, 3.949, 10535.769, 260.468, 52654.841 21/05/06,07:28:50,06,09,1, 11.9,1,1, 3.949, 10535.748, 260.476, 52654.903 21/05/06,07:28:50,07,09,1, 11.9,1,1, 3.949, 10535.745, 260.481, 52654.897 21/05/06,07:28:50,08,09,1, 11.9,1,1, 3.949, 10535.757, 260.494, 52654.859 21/05/06,07:28:50,09,09,1, 11.9,1,1, 3.949, 10535.781, 260.481, 52654.849 21/05/06,07:28:50,10,09,1, 11.9,1,1, 3.949, 10535.765, 260.499, 52654.847 21/05/06,07:28:50,11,09,1, 11.9,1,1, 3.949, 10535.763, 260.454, 52654.860 21/05/06,07:28:50,12,09,1, 11.9,1,1, 3.949, 10535.729, 260.502, 52654.871 21/05/06,07:28:50,13,09,1, 11.9,1,1, 3.949, 10535.757, 260.486, 52654.844 21/05/06,07:28:50,14,09,1, 11.9,1,1, 3.949, 10535.749, 260.485, 52654.845 21/05/06,07:28:50,15,09,1, 11.9,1,1, 3.949, 10535.765, 260.476, 52654.865 21/05/06,07:28:50,16,09,1, 11.9,1,1, 3.949, 10535.750, 260.462, 52654.874 21/05/06,07:28:50,17,09,1, 11.9,1,1, 3.949, 10535.745, 260.477, 52654.834 21/05/06,07:28:50,18,09,1, 11.9,1,1, 3.949, 10535.751, 260.499, 52654.896 21/05/06,07:28:50,19,09,1, 11.9,1,1, 3.949, 10535.749, 260.486, 52654.866 21/05/06,07:28:51,00,09,1, 11.8,1,1, 3.949, 10535.747, 260.486, 52654.866 21/05/06,07:28:51,01,09,1, 11.8,1,1, 3.949, 10535.746, 260.469, 52654.831 21/05/06,07:28:51,02,09,1, 11.8,1,1, 3.949, 10535.782, 260.481, 52654.876 21/05/06,07:28:51,03,09,1, 11.8,1,1, 3.949, 10535.753, 260.478, 52654.866 21/05/06,07:28:51,04,09,1, 11.8,1,1, 3.949, 10535.735, 260.471, 52654.866 21/05/06,07:28:51,05,09,1, 11.8,1,1, 3.949, 10535.776, 260.486, 52654.878 21/05/06,07:28:51,06,09,1, 11.8,1,1, 3.949, 10535.780, 260.510, 52654.868 21/05/06,07:28:51,07,09,1, 11.8,1,1, 3.949, 10535.769, 260.477, 52654.857 21/05/06,07:28:51,08,09,1, 11.8,1,1, 3.949, 10535.741, 260.525, 52654.881 21/05/06,07:28:51,09,09,1, 11.8,1,1, 3.949, 10535.765, 260.492, 52654.819 21/05/06,07:28:51,10,09,1, 11.8,1,1, 3.949, 10535.775, 260.506, 52654.980 21/05/06,07:28:51,11,09,1, 11.8,1,1, 3.949, 10535.774, 260.501, 52654.775 21/05/06,07:28:51,12,09,1, 11.8,1,1, 3.949, 10535.747, 260.512, 52654.845 21/05/06,07:28:51,13,09,1, 11.8,1,1, 3.949, 10535.742, 260.521, 52654.863 21/05/06,07:28:51,14,09,1, 11.8,1,1, 3.949, 10535.778, 260.514, 52654.830 21/05/06,07:28:51,15,09,1, 11.8,1,1, 3.949, 10535.783, 260.506, 52654.805 21/05/06,07:28:51,16,09,1, 11.8,1,1, 3.949, 10535.790, 260.482, 52654.632 21/05/06,07:28:51,17,09,1, 11.8,1,1, 3.949, 10535.761, 260.493, 52654.791 21/05/06,07:28:51,18,09,1, 11.8,1,1, 3.949, 10535.758, 260.499, 52654.848 21/05/06,07:28:51,19,09,1, 11.8,1,1, 3.949, 10535.758, 260.525, 52654.900 21/05/06,07:28:52,00,09,1, 11.8,1,1, 3.948, 10535.755, 260.525, 52654.900 21/05/06,07:28:52,01,09,1, 11.8,1,1, 3.948, 10535.740, 260.506, 52654.753 21/05/06,07:28:52,02,09,1, 11.8,1,1, 3.948, 10535.721, 260.519, 52654.854 21/05/06,07:28:52,03,09,1, 11.8,1,1, 3.948, 10535.753, 260.505, 52654.855 21/05/06,07:28:52,04,09,1, 11.8,1,1, 3.948, 10535.768, 260.515, 52655.034 21/05/06,07:28:52,05,09,1, 11.8,1,1, 3.948, 10535.791, 260.509, 52654.824 21/05/06,07:28:52,06,09,1, 11.8,1,1, 3.948, 10535.776, 260.518, 52654.880 21/05/06,07:28:52,07,09,1, 11.8,1,1, 3.948, 10535.785, 260.507, 52654.874 21/05/06,07:28:52,08,09,1, 11.8,1,1, 3.948, 10535.776, 260.504, 52654.860 21/05/06,07:28:52,09,09,1, 11.8,1,1, 3.948, 10535.758, 260.509, 52654.893 21/05/06,07:28:52,10,09,1, 11.8,1,1, 3.948, 10535.760, 260.504, 52654.848 21/05/06,07:28:52,11,09,1, 11.8,1,1, 3.948, 10535.758, 260.519, 52654.847 21/05/06,07:28:52,12,09,1, 11.8,1,1, 3.948, 10535.736, 260.503, 52654.814 21/05/06,07:28:52,13,09,1, 11.8,1,1, 3.948, 10535.763, 260.506, 52654.868 21/05/06,07:28:52,14,09,1, 11.8,1,1, 3.948, 10535.752, 260.504, 52654.810 21/05/06,07:28:52,15,09,1, 11.8,1,1, 3.948, 10535.734, 260.518, 52654.865 21/05/06,07:28:52,16,09,1, 11.8,1,1, 3.948, 10535.784, 260.529, 52654.893 21/05/06,07:28:52,17,09,1, 11.8,1,1, 3.948, 10535.776, 260.517, 52654.862 21/05/06,07:28:52,18,09,1, 11.8,1,1, 3.948, 10535.759, 260.501, 52654.860 21/05/06,07:28:52,19,09,1, 11.8,1,1, 3.948, 10535.760, 260.520, 52654.853 21/05/06,07:28:53,00,10,1, 11.8,1,1, 3.948, 10535.755, 260.520, 52654.853 21/05/06,07:28:53,01,10,1, 11.8,1,1, 3.948, 10535.762, 260.523, 52654.836 21/05/06,07:28:53,02,10,1, 11.8,1,1, 3.948, 10535.756, 260.522, 52654.840 21/05/06,07:28:53,03,10,1, 11.8,1,1, 3.948, 10535.758, 260.535, 52654.825 21/05/06,07:28:53,04,10,1, 11.8,1,1, 3.948, 10535.746, 260.518, 52654.842 21/05/06,07:28:53,05,10,1, 11.8,1,1, 3.948, 10535.771, 260.508, 52654.820 21/05/06,07:28:53,06,10,1, 11.8,1,1, 3.948, 10535.743, 260.524, 52654.852 21/05/06,07:28:53,07,10,1, 11.8,1,1, 3.948, 10535.753, 260.523, 52654.829 21/05/06,07:28:53,08,10,1, 11.8,1,1, 3.948, 10535.760, 260.524, 52654.833 21/05/06,07:28:53,09,10,1, 11.8,1,1, 3.948, 10535.764, 260.531, 52654.866 21/05/06,07:28:53,10,10,1, 11.8,1,1, 3.948, 10535.751, 260.524, 52654.848 21/05/06,07:28:53,11,10,1, 11.8,1,1, 3.948, 10535.745, 260.536, 52654.812 21/05/06,07:28:53,12,10,1, 11.8,1,1, 3.948, 10535.769, 260.514, 52654.829 21/05/06,07:28:53,13,10,1, 11.8,1,1, 3.948, 10535.758, 260.502, 52654.846 21/05/06,07:28:53,14,10,1, 11.8,1,1, 3.948, 10535.753, 260.552, 52654.839 21/05/06,07:28:53,15,10,1, 11.8,1,1, 3.948, 10535.747, 260.562, 52654.823 21/05/06,07:28:53,16,10,1, 11.8,1,1, 3.948, 10535.750, 260.540, 52654.841 21/05/06,07:28:53,17,10,1, 11.8,1,1, 3.948, 10535.766, 260.535, 52654.790 21/05/06,07:28:53,18,10,1, 11.8,1,1, 3.948, 10535.765, 260.531, 52654.838 21/05/06,07:28:53,19,10,1, 11.8,1,1, 3.948, 10535.761, 260.534, 52654.813 21/05/06,07:28:54,00,09,1, 11.9,1,1, 3.951, 10535.755, 260.534, 52654.813 21/05/06,07:28:54,01,09,1, 11.9,1,1, 3.951, 10535.754, 260.535, 52654.837 21/05/06,07:28:54,02,09,1, 11.9,1,1, 3.951, 10535.765, 260.538, 52654.862 21/05/06,07:28:54,03,09,1, 11.9,1,1, 3.951, 10535.769, 260.552, 52654.829 21/05/06,07:28:54,04,09,1, 11.9,1,1, 3.951, 10535.777, 260.558, 52654.873 21/05/06,07:28:54,05,09,1, 11.9,1,1, 3.951, 10535.744, 260.540, 52654.792 21/05/06,07:28:54,06,09,1, 11.9,1,1, 3.951, 10535.756, 260.550, 52654.924 21/05/06,07:28:54,07,09,1, 11.9,1,1, 3.951, 10535.747, 260.558, 52654.861 21/05/06,07:28:54,08,09,1, 11.9,1,1, 3.951, 10535.738, 260.528, 52654.847 21/05/06,07:28:54,09,09,1, 11.9,1,1, 3.951, 10535.759, 260.554, 52654.866 21/05/06,07:28:54,10,09,1, 11.9,1,1, 3.951, 10535.754, 260.552, 52654.866 21/05/06,07:28:54,11,09,1, 11.9,1,1, 3.951, 10535.769, 260.556, 52654.897 21/05/06,07:28:54,12,09,1, 11.9,1,1, 3.951, 10535.747, 260.547, 52654.854 21/05/06,07:28:54,13,09,1, 11.9,1,1, 3.951, 10535.760, 260.526, 52654.845 21/05/06,07:28:54,14,09,1, 11.9,1,1, 3.951, 10535.775, 260.529, 52654.882 21/05/06,07:28:54,15,09,1, 11.9,1,1, 3.951, 10535.755, 260.555, 52654.844 21/05/06,07:28:54,16,09,1, 11.9,1,1, 3.951, 10535.777, 260.564, 52654.877 21/05/06,07:28:54,17,09,1, 11.9,1,1, 3.951, 10535.753, 260.555, 52654.872 21/05/06,07:28:54,18,09,1, 11.9,1,1, 3.951, 10535.766, 260.550, 52654.871 21/05/06,07:28:54,19,09,1, 11.9,1,1, 3.951, 10535.780, 260.537, 52654.849 21/05/06,07:28:55,00,08,1, 11.9,1,1, 3.951, 10535.772, 260.537, 52654.849 21/05/06,07:28:55,01,08,1, 11.9,1,1, 3.951, 10535.755, 260.553, 52654.845 21/05/06,07:28:55,02,08,1, 11.9,1,1, 3.951, 10535.764, 260.564, 52654.929 21/05/06,07:28:55,03,08,1, 11.9,1,1, 3.951, 10535.759, 260.553, 52654.864 21/05/06,07:28:55,04,08,1, 11.9,1,1, 3.951, 10535.753, 260.569, 52654.883 21/05/06,07:28:55,05,08,1, 11.9,1,1, 3.951, 10535.740, 260.571, 52654.873 21/05/06,07:28:55,06,08,1, 11.9,1,1, 3.951, 10535.766, 260.581, 52654.876 21/05/06,07:28:55,07,08,1, 11.9,1,1, 3.951, 10535.742, 260.585, 52654.902 21/05/06,07:28:55,08,08,1, 11.9,1,1, 3.951, 10535.747, 260.559, 52654.867 21/05/06,07:28:55,09,08,1, 11.9,1,1, 3.951, 10535.767, 260.560, 52654.880 21/05/06,07:28:55,10,08,1, 11.9,1,1, 3.951, 10535.761, 260.560, 52654.917 21/05/06,07:28:55,11,08,1, 11.9,1,1, 3.951, 10535.792, 260.578, 52654.895 21/05/06,07:28:55,12,08,1, 11.9,1,1, 3.951, 10535.761, 260.570, 52654.873 21/05/06,07:28:55,13,08,1, 11.9,1,1, 3.951, 10535.759, 260.546, 52654.860 21/05/06,07:28:55,14,08,1, 11.9,1,1, 3.951, 10535.740, 260.565, 52654.858 21/05/06,07:28:55,15,08,1, 11.9,1,1, 3.951, 10535.768, 260.558, 52654.842 21/05/06,07:28:55,16,08,1, 11.9,1,1, 3.951, 10535.743, 260.576, 52654.892 21/05/06,07:28:55,17,08,1, 11.9,1,1, 3.951, 10535.781, 260.555, 52654.859 21/05/06,07:28:55,18,08,1, 11.9,1,1, 3.951, 10535.751, 260.568, 52654.882 21/05/06,07:28:55,19,08,1, 11.9,1,1, 3.951, 10535.754, 260.563, 52654.850 21/05/06,07:28:56,00,09,1, 11.8,1,1, 3.950, 10535.747, 260.563, 52654.850 21/05/06,07:28:56,01,09,1, 11.8,1,1, 3.950, 10535.753, 260.568, 52654.847 21/05/06,07:28:56,02,09,1, 11.8,1,1, 3.950, 10535.757, 260.558, 52654.865 21/05/06,07:28:56,03,09,1, 11.8,1,1, 3.950, 10535.761, 260.560, 52654.830 21/05/06,07:28:56,04,09,1, 11.8,1,1, 3.950, 10535.749, 260.588, 52654.845 21/05/06,07:28:56,05,09,1, 11.8,1,1, 3.950, 10535.767, 260.571, 52654.793 21/05/06,07:28:56,06,09,1, 11.8,1,1, 3.950, 10535.756, 260.587, 52654.869 21/05/06,07:28:56,07,09,1, 11.8,1,1, 3.950, 10535.758, 260.576, 52654.861 21/05/06,07:28:56,08,09,1, 11.8,1,1, 3.950, 10535.752, 260.577, 52654.874 21/05/06,07:28:56,09,09,1, 11.8,1,1, 3.950, 10535.767, 260.588, 52654.841 21/05/06,07:28:56,10,09,1, 11.8,1,1, 3.950, 10535.726, 260.585, 52654.856 21/05/06,07:28:56,11,09,1, 11.8,1,1, 3.950, 10535.767, 260.587, 52654.778 21/05/06,07:28:56,12,09,1, 11.8,1,1, 3.950, 10535.765, 260.603, 52654.800 21/05/06,07:28:56,13,09,1, 11.8,1,1, 3.950, 10535.773, 260.603, 52654.912 21/05/06,07:28:56,14,09,1, 11.8,1,1, 3.950, 10535.785, 260.584, 52654.892 21/05/06,07:28:56,15,09,1, 11.8,1,1, 3.950, 10535.771, 260.589, 52654.902 21/05/06,07:28:56,16,09,1, 11.8,1,1, 3.950, 10535.772, 260.601, 52654.830 21/05/06,07:28:56,17,09,1, 11.8,1,1, 3.950, 10535.770, 260.615, 52654.873 21/05/06,07:28:56,18,09,1, 11.8,1,1, 3.950, 10535.750, 260.570, 52654.859 21/05/06,07:28:56,19,09,1, 11.8,1,1, 3.950, 10535.737, 260.595, 52654.884 21/05/06,07:28:57,00,08,1, 11.9,1,1, 3.951, 10535.730, 260.595, 52654.884 21/05/06,07:28:57,01,08,1, 11.9,1,1, 3.951, 10535.744, 260.598, 52654.873 21/05/06,07:28:57,02,08,1, 11.9,1,1, 3.951, 10535.750, 260.600, 52654.856 21/05/06,07:28:57,03,08,1, 11.9,1,1, 3.951, 10535.770, 260.593, 52654.873 21/05/06,07:28:57,04,08,1, 11.9,1,1, 3.951, 10535.763, 260.618, 52654.856 21/05/06,07:28:57,05,08,1, 11.9,1,1, 3.951, 10535.778, 260.600, 52654.860 21/05/06,07:28:57,06,08,1, 11.9,1,1, 3.951, 10535.758, 260.591, 52654.833 21/05/06,07:28:57,07,08,1, 11.9,1,1, 3.951, 10535.743, 260.595, 52654.822 21/05/06,07:28:57,08,08,1, 11.9,1,1, 3.951, 10535.737, 260.609, 52654.869 21/05/06,07:28:57,09,08,1, 11.9,1,1, 3.951, 10535.760, 260.602, 52654.874 21/05/06,07:28:57,10,08,1, 11.9,1,1, 3.951, 10535.758, 260.618, 52654.799 21/05/06,07:28:57,11,08,1, 11.9,1,1, 3.951, 10535.747, 260.605, 52654.851 21/05/06,07:28:57,12,08,1, 11.9,1,1, 3.951, 10535.763, 260.617, 52654.851 21/05/06,07:28:57,13,08,1, 11.9,1,1, 3.951, 10535.727, 260.620, 52654.846 21/05/06,07:28:57,14,08,1, 11.9,1,1, 3.951, 10535.761, 260.622, 52654.868 21/05/06,07:28:57,15,08,1, 11.9,1,1, 3.951, 10535.723, 260.601, 52654.882 21/05/06,07:28:57,16,08,1, 11.9,1,1, 3.951, 10535.758, 260.583, 52654.707 21/05/06,07:28:57,17,08,1, 11.9,1,1, 3.951, 10535.775, 260.592, 52654.900 21/05/06,07:28:57,18,08,1, 11.9,1,1, 3.951, 10535.782, 260.591, 52654.819 21/05/06,07:28:57,19,08,1, 11.9,1,1, 3.951, 10535.746, 260.611, 52654.887 21/05/06,07:28:58,00,08,1, 11.8,1,1, 3.952, 10535.738, 260.611, 52654.887 21/05/06,07:28:58,01,08,1, 11.8,1,1, 3.952, 10535.742, 260.588, 52654.886 21/05/06,07:28:58,02,08,1, 11.8,1,1, 3.952, 10535.727, 260.596, 52654.842 21/05/06,07:28:58,03,08,1, 11.8,1,1, 3.952, 10535.737, 260.620, 52654.854 21/05/06,07:28:58,04,08,1, 11.8,1,1, 3.952, 10535.727, 260.615, 52654.833 21/05/06,07:28:58,05,08,1, 11.8,1,1, 3.952, 10535.763, 260.636, 52654.816 21/05/06,07:28:58,06,08,1, 11.8,1,1, 3.952, 10535.743, 260.614, 52654.900 21/05/06,07:28:58,07,08,1, 11.8,1,1, 3.952, 10535.740, 260.605, 52654.873 21/05/06,07:28:58,08,08,1, 11.8,1,1, 3.952, 10535.750, 260.604, 52654.849 21/05/06,07:28:58,09,08,1, 11.8,1,1, 3.952, 10535.751, 260.594, 52654.872 21/05/06,07:28:58,10,08,1, 11.8,1,1, 3.952, 10535.736, 260.600, 52654.866 21/05/06,07:28:58,11,08,1, 11.8,1,1, 3.952, 10535.747, 260.642, 52654.845 21/05/06,07:28:58,12,08,1, 11.8,1,1, 3.952, 10535.730, 260.616, 52654.836 21/05/06,07:28:58,13,08,1, 11.8,1,1, 3.952, 10535.723, 260.611, 52654.844 21/05/06,07:28:58,14,08,1, 11.8,1,1, 3.952, 10535.751, 260.617, 52654.865 21/05/06,07:28:58,15,08,1, 11.8,1,1, 3.952, 10535.734, 260.629, 52654.893 21/05/06,07:28:58,16,08,1, 11.8,1,1, 3.952, 10535.750, 260.614, 52654.856 21/05/06,07:28:58,17,08,1, 11.8,1,1, 3.952, 10535.730, 260.638, 52654.847 21/05/06,07:28:58,18,08,1, 11.8,1,1, 3.952, 10535.733, 260.623, 52654.890 21/05/06,07:28:58,19,08,1, 11.8,1,1, 3.952, 10535.719, 260.643, 52654.871 21/05/06,07:28:59,00,09,1, 11.9,1,1, 3.948, 10535.713, 260.643, 52654.871 21/05/06,07:28:59,01,09,1, 11.9,1,1, 3.948, 10535.701, 260.639, 52654.867 21/05/06,07:28:59,02,09,1, 11.9,1,1, 3.948, 10535.730, 260.615, 52654.869 21/05/06,07:28:59,03,09,1, 11.9,1,1, 3.948, 10535.726, 260.625, 52654.828 21/05/06,07:28:59,04,09,1, 11.9,1,1, 3.948, 10535.727, 260.621, 52654.869 21/05/06,07:28:59,05,09,1, 11.9,1,1, 3.948, 10535.733, 260.619, 52654.882 21/05/06,07:28:59,06,09,1, 11.9,1,1, 3.948, 10535.737, 260.637, 52654.896 21/05/06,07:28:59,07,09,1, 11.9,1,1, 3.948, 10535.730, 260.627, 52654.852 21/05/06,07:28:59,08,09,1, 11.9,1,1, 3.948, 10535.737, 260.609, 52654.865 21/05/06,07:28:59,09,09,1, 11.9,1,1, 3.948, 10535.737, 260.630, 52654.866 21/05/06,07:28:59,10,09,1, 11.9,1,1, 3.948, 10535.756, 260.632, 52654.878 21/05/06,07:28:59,11,09,1, 11.9,1,1, 3.948, 10535.737, 260.632, 52654.863 21/05/06,07:28:59,12,09,1, 11.9,1,1, 3.948, 10535.741, 260.622, 52654.831 21/05/06,07:28:59,13,09,1, 11.9,1,1, 3.948, 10535.742, 260.639, 52654.863 21/05/06,07:28:59,14,09,1, 11.9,1,1, 3.948, 10535.719, 260.634, 52654.879 21/05/06,07:28:59,15,09,1, 11.9,1,1, 3.948, 10535.738, 260.654, 52654.898 21/05/06,07:28:59,16,09,1, 11.9,1,1, 3.948, 10535.723, 260.637, 52654.878 21/05/06,07:28:59,17,09,1, 11.9,1,1, 3.948, 10535.742, 260.641, 52654.882 21/05/06,07:28:59,18,09,1, 11.9,1,1, 3.948, 10535.750, 260.640, 52654.912 21/05/06,07:28:59,19,09,1, 11.9,1,1, 3.948, 10535.735, 260.642, 52654.846 21/05/06,07:29:00,00,09,1, 11.8,1,1, 3.947, 10535.730, 260.642, 52654.846 21/05/06,07:29:00,01,09,1, 11.8,1,1, 3.947, 10535.747, 260.647, 52654.862 21/05/06,07:29:00,02,09,1, 11.8,1,1, 3.947, 10535.733, 260.659, 52654.907 21/05/06,07:29:00,03,09,1, 11.8,1,1, 3.947, 10535.713, 260.657, 52654.870 21/05/06,07:29:00,04,09,1, 11.8,1,1, 3.947, 10535.740, 260.657, 52654.902 21/05/06,07:29:00,05,09,1, 11.8,1,1, 3.947, 10535.715, 260.659, 52654.823 21/05/06,07:29:00,06,09,1, 11.8,1,1, 3.947, 10535.754, 260.658, 52654.917 21/05/06,07:29:00,07,09,1, 11.8,1,1, 3.947, 10535.716, 260.642, 52654.889 21/05/06,07:29:00,08,09,1, 11.8,1,1, 3.947, 10535.704, 260.640, 52654.880 21/05/06,07:29:00,09,09,1, 11.8,1,1, 3.947, 10535.704, 260.663, 52654.906 21/05/06,07:29:00,10,09,1, 11.8,1,1, 3.947, 10535.703, 260.663, 52654.907 21/05/06,07:29:00,11,09,1, 11.8,1,1, 3.947, 10535.696, 260.657, 52654.875 21/05/06,07:29:00,12,09,1, 11.8,1,1, 3.947, 10535.740, 260.661, 52654.868 21/05/06,07:29:00,13,09,1, 11.8,1,1, 3.947, 10535.722, 260.666, 52654.865 21/05/06,07:29:00,14,09,1, 11.8,1,1, 3.947, 10535.721, 260.667, 52654.878 21/05/06,07:29:00,15,09,1, 11.8,1,1, 3.947, 10535.726, 260.646, 52654.883 21/05/06,07:29:00,16,09,1, 11.8,1,1, 3.947, 10535.724, 260.667, 52654.929 21/05/06,07:29:00,17,09,1, 11.8,1,1, 3.947, 10535.713, 260.668, 52654.849 21/05/06,07:29:00,18,09,1, 11.8,1,1, 3.947, 10535.696, 260.670, 52654.892 21/05/06,07:29:00,19,09,1, 11.8,1,1, 3.947, 10535.718, 260.679, 52654.864 21/05/06,07:29:01,00,09,1, 11.9,1,1, 3.951, 10535.713, 260.679, 52654.864 21/05/06,07:29:01,01,09,1, 11.9,1,1, 3.951, 10535.703, 260.648, 52654.887 21/05/06,07:29:01,02,09,1, 11.9,1,1, 3.951, 10535.717, 260.663, 52654.877 21/05/06,07:29:01,03,09,1, 11.9,1,1, 3.951, 10535.690, 260.668, 52654.886 21/05/06,07:29:01,04,09,1, 11.9,1,1, 3.951, 10535.727, 260.642, 52654.883 21/05/06,07:29:01,05,09,1, 11.9,1,1, 3.951, 10535.690, 260.683, 52654.902 21/05/06,07:29:01,06,09,1, 11.9,1,1, 3.951, 10535.697, 260.674, 52654.823 21/05/06,07:29:01,07,09,1, 11.9,1,1, 3.951, 10535.711, 260.659, 52654.913 21/05/06,07:29:01,08,09,1, 11.9,1,1, 3.951, 10535.703, 260.685, 52654.889 21/05/06,07:29:01,09,09,1, 11.9,1,1, 3.951, 10535.708, 260.679, 52654.858 21/05/06,07:29:01,10,09,1, 11.9,1,1, 3.951, 10535.685, 260.662, 52654.883 21/05/06,07:29:01,11,09,1, 11.9,1,1, 3.951, 10535.695, 260.692, 52654.847 21/05/06,07:29:01,12,09,1, 11.9,1,1, 3.951, 10535.674, 260.676, 52654.848 21/05/06,07:29:01,13,09,1, 11.9,1,1, 3.951, 10535.700, 260.703, 52654.878 21/05/06,07:29:01,14,09,1, 11.9,1,1, 3.951, 10535.729, 260.675, 52654.910 21/05/06,07:29:01,15,09,1, 11.9,1,1, 3.951, 10535.724, 260.638, 52654.871 21/05/06,07:29:01,16,09,1, 11.9,1,1, 3.951, 10535.697, 260.661, 52654.856 21/05/06,07:29:01,17,09,1, 11.9,1,1, 3.951, 10535.724, 260.648, 52654.838 21/05/06,07:29:01,18,09,1, 11.9,1,1, 3.951, 10535.691, 260.662, 52654.759 21/05/06,07:29:01,19,09,1, 11.9,1,1, 3.951, 10535.690, 260.652, 52654.835 21/05/06,07:29:02,00,09,1, 11.9,1,1, 3.952, 10535.688, 260.652, 52654.835 21/05/06,07:29:02,01,09,1, 11.9,1,1, 3.952, 10535.715, 260.668, 52654.874 21/05/06,07:29:02,02,09,1, 11.9,1,1, 3.952, 10535.682, 260.690, 52654.836 21/05/06,07:29:02,03,09,1, 11.9,1,1, 3.952, 10535.682, 260.691, 52654.870 21/05/06,07:29:02,04,09,1, 11.9,1,1, 3.952, 10535.689, 260.696, 52654.870 21/05/06,07:29:02,05,09,1, 11.9,1,1, 3.952, 10535.708, 260.697, 52654.814 21/05/06,07:29:02,06,09,1, 11.9,1,1, 3.952, 10535.730, 260.680, 52654.876 21/05/06,07:29:02,07,09,1, 11.9,1,1, 3.952, 10535.695, 260.677, 52654.861 21/05/06,07:29:02,08,09,1, 11.9,1,1, 3.952, 10535.684, 260.676, 52654.604 21/05/06,07:29:02,09,09,1, 11.9,1,1, 3.952, 10535.658, 260.693, 52654.978 21/05/06,07:29:02,10,09,1, 11.9,1,1, 3.952, 10535.696, 260.699, 52654.950 21/05/06,07:29:02,11,09,1, 11.9,1,1, 3.952, 10535.684, 260.700, 52654.945 21/05/06,07:29:02,12,09,1, 11.9,1,1, 3.952, 10535.700, 260.708, 52654.920 21/05/06,07:29:02,13,09,1, 11.9,1,1, 3.952, 10535.711, 260.705, 52654.901 21/05/06,07:29:02,14,09,1, 11.9,1,1, 3.952, 10535.694, 260.708, 52654.942 21/05/06,07:29:02,15,09,1, 11.9,1,1, 3.952, 10535.712, 260.707, 52654.896 21/05/06,07:29:02,16,09,1, 11.9,1,1, 3.952, 10535.708, 260.727, 52654.884 21/05/06,07:29:02,17,09,1, 11.9,1,1, 3.952, 10535.691, 260.717, 52654.934 21/05/06,07:29:02,18,09,1, 11.9,1,1, 3.952, 10535.702, 260.682, 52654.907 21/05/06,07:29:02,19,09,1, 11.9,1,1, 3.952, 10535.722, 260.693, 52654.916 21/05/06,07:29:03,00,09,1, 11.9,1,1, 3.954, 10535.722, 260.693, 52654.916 21/05/06,07:29:03,01,09,1, 11.9,1,1, 3.954, 10535.716, 260.697, 52654.932 21/05/06,07:29:03,02,09,1, 11.9,1,1, 3.954, 10535.714, 260.719, 52654.938 21/05/06,07:29:03,03,09,1, 11.9,1,1, 3.954, 10535.703, 260.706, 52654.986 21/05/06,07:29:03,04,09,1, 11.9,1,1, 3.954, 10535.703, 260.687, 52654.917 21/05/06,07:29:03,05,09,1, 11.9,1,1, 3.954, 10535.720, 260.703, 52654.935 21/05/06,07:29:03,06,09,1, 11.9,1,1, 3.954, 10535.720, 260.699, 52654.895 21/05/06,07:29:03,07,09,1, 11.9,1,1, 3.954, 10535.691, 260.705, 52654.956 21/05/06,07:29:03,08,09,1, 11.9,1,1, 3.954, 10535.715, 260.718, 52654.950 21/05/06,07:29:03,09,09,1, 11.9,1,1, 3.954, 10535.709, 260.706, 52654.940 21/05/06,07:29:03,10,09,1, 11.9,1,1, 3.954, 10535.685, 260.717, 52654.948 21/05/06,07:29:03,11,09,1, 11.9,1,1, 3.954, 10535.699, 260.729, 52654.897 21/05/06,07:29:03,12,09,1, 11.9,1,1, 3.954, 10535.694, 260.728, 52654.937 21/05/06,07:29:03,13,09,1, 11.9,1,1, 3.954, 10535.697, 260.716, 52654.902 21/05/06,07:29:03,14,09,1, 11.9,1,1, 3.954, 10535.694, 260.727, 52654.908 21/05/06,07:29:03,15,09,1, 11.9,1,1, 3.954, 10535.674, 260.721, 52654.871 21/05/06,07:29:03,16,09,1, 11.9,1,1, 3.954, 10535.694, 260.724, 52654.895 21/05/06,07:29:03,17,09,1, 11.9,1,1, 3.954, 10535.723, 260.715, 52654.900 21/05/06,07:29:03,18,09,1, 11.9,1,1, 3.954, 10535.665, 260.724, 52654.903 21/05/06,07:29:03,19,09,1, 11.9,1,1, 3.954, 10535.673, 260.744, 52654.923 21/05/06,07:29:04,00,10,1, 11.9,1,1, 3.958, 10535.672, 260.744, 52654.923 21/05/06,07:29:04,01,10,1, 11.9,1,1, 3.958, 10535.682, 260.739, 52654.917 21/05/06,07:29:04,02,10,1, 11.9,1,1, 3.958, 10535.682, 260.708, 52654.924 21/05/06,07:29:04,03,10,1, 11.9,1,1, 3.958, 10535.690, 260.739, 52654.907 21/05/06,07:29:04,04,10,1, 11.9,1,1, 3.958, 10535.696, 260.754, 52654.941 21/05/06,07:29:04,05,10,1, 11.9,1,1, 3.958, 10535.693, 260.759, 52654.904 21/05/06,07:29:04,06,10,1, 11.9,1,1, 3.958, 10535.678, 260.743, 52654.924 21/05/06,07:29:04,07,10,1, 11.9,1,1, 3.958, 10535.689, 260.746, 52654.951 21/05/06,07:29:04,08,10,1, 11.9,1,1, 3.958, 10535.684, 260.753, 52654.926 21/05/06,07:29:04,09,10,1, 11.9,1,1, 3.958, 10535.684, 260.756, 52654.932 21/05/06,07:29:04,10,10,1, 11.9,1,1, 3.958, 10535.687, 260.782, 52654.915 21/05/06,07:29:04,11,10,1, 11.9,1,1, 3.958, 10535.679, 260.750, 52654.909 21/05/06,07:29:04,12,10,1, 11.9,1,1, 3.958, 10535.664, 260.739, 52654.896 21/05/06,07:29:04,13,10,1, 11.9,1,1, 3.958, 10535.676, 260.765, 52654.927 21/05/06,07:29:04,14,10,1, 11.9,1,1, 3.958, 10535.679, 260.730, 52654.912 21/05/06,07:29:04,15,10,1, 11.9,1,1, 3.958, 10535.664, 260.758, 52654.932 21/05/06,07:29:04,16,10,1, 11.9,1,1, 3.958, 10535.701, 260.744, 52654.955 21/05/06,07:29:04,17,10,1, 11.9,1,1, 3.958, 10535.666, 260.751, 52654.913 21/05/06,07:29:04,18,10,1, 11.9,1,1, 3.958, 10535.655, 260.731, 52654.906 21/05/06,07:29:04,19,10,1, 11.9,1,1, 3.958, 10535.675, 260.762, 52654.951 21/05/06,07:29:05,00,08,1, 11.9,1,1, 3.956, 10535.672, 260.762, 52654.951 21/05/06,07:29:05,01,08,1, 11.9,1,1, 3.956, 10535.710, 260.745, 52654.993 21/05/06,07:29:05,02,08,1, 11.9,1,1, 3.956, 10535.619, 260.749, 52654.997 21/05/06,07:29:05,03,08,1, 11.9,1,1, 3.956, 10535.671, 260.751, 52654.965 21/05/06,07:29:05,04,08,1, 11.9,1,1, 3.956, 10535.682, 260.765, 52654.951 21/05/06,07:29:05,05,08,1, 11.9,1,1, 3.956, 10535.672, 260.746, 52654.967 21/05/06,07:29:05,06,08,1, 11.9,1,1, 3.956, 10535.674, 260.748, 52654.950 21/05/06,07:29:05,07,08,1, 11.9,1,1, 3.956, 10535.668, 260.762, 52654.923 21/05/06,07:29:05,08,08,1, 11.9,1,1, 3.956, 10535.636, 260.768, 52654.944 21/05/06,07:29:05,09,08,1, 11.9,1,1, 3.956, 10535.644, 260.788, 52654.918 21/05/06,07:29:05,10,08,1, 11.9,1,1, 3.956, 10535.667, 260.766, 52654.953 21/05/06,07:29:05,11,08,1, 11.9,1,1, 3.956, 10535.646, 260.772, 52654.926 21/05/06,07:29:05,12,08,1, 11.9,1,1, 3.956, 10535.639, 260.746, 52654.906 21/05/06,07:29:05,13,08,1, 11.9,1,1, 3.956, 10535.646, 260.767, 52654.923 21/05/06,07:29:05,14,08,1, 11.9,1,1, 3.956, 10535.637, 260.767, 52654.949 21/05/06,07:29:05,15,08,1, 11.9,1,1, 3.956, 10535.648, 260.785, 52654.904 21/05/06,07:29:05,16,08,1, 11.9,1,1, 3.956, 10535.628, 260.770, 52654.947 21/05/06,07:29:05,17,08,1, 11.9,1,1, 3.956, 10535.644, 260.756, 52654.910 21/05/06,07:29:05,18,08,1, 11.9,1,1, 3.956, 10535.649, 260.763, 52654.935 21/05/06,07:29:05,19,08,1, 11.9,1,1, 3.956, 10535.646, 260.767, 52654.934 21/05/06,07:29:06,00,10,1, 11.8,1,1, 3.952, 10535.638, 260.767, 52654.934 21/05/06,07:29:06,01,10,1, 11.8,1,1, 3.952, 10535.662, 260.755, 52654.924 21/05/06,07:29:06,02,10,1, 11.8,1,1, 3.952, 10535.638, 260.767, 52654.711 21/05/06,07:29:06,03,10,1, 11.8,1,1, 3.952, 10535.647, 260.789, 52654.991 21/05/06,07:29:06,04,10,1, 11.8,1,1, 3.952, 10535.673, 260.793, 52655.032 21/05/06,07:29:06,05,10,1, 11.8,1,1, 3.952, 10535.671, 260.779, 52654.948 21/05/06,07:29:06,06,10,1, 11.8,1,1, 3.952, 10535.655, 260.793, 52654.987 21/05/06,07:29:06,07,10,1, 11.8,1,1, 3.952, 10535.654, 260.780, 52654.951 21/05/06,07:29:06,08,10,1, 11.8,1,1, 3.952, 10535.626, 260.793, 52654.980 21/05/06,07:29:06,09,10,1, 11.8,1,1, 3.952, 10535.654, 260.774, 52654.940 21/05/06,07:29:06,10,10,1, 11.8,1,1, 3.952, 10535.656, 260.797, 52655.001 21/05/06,07:29:06,11,10,1, 11.8,1,1, 3.952, 10535.648, 260.808, 52654.946 21/05/06,07:29:06,12,10,1, 11.8,1,1, 3.952, 10535.645, 260.796, 52655.004 21/05/06,07:29:06,13,10,1, 11.8,1,1, 3.952, 10535.637, 260.780, 52654.964 21/05/06,07:29:06,14,10,1, 11.8,1,1, 3.952, 10535.616, 260.786, 52654.990 21/05/06,07:29:06,15,10,1, 11.8,1,1, 3.952, 10535.637, 260.780, 52654.976 21/05/06,07:29:06,16,10,1, 11.8,1,1, 3.952, 10535.649, 260.815, 52654.972 21/05/06,07:29:06,17,10,1, 11.8,1,1, 3.952, 10535.639, 260.793, 52654.996 21/05/06,07:29:06,18,10,1, 11.8,1,1, 3.952, 10535.644, 260.772, 52654.972 21/05/06,07:29:06,19,10,1, 11.8,1,1, 3.952, 10535.633, 260.787, 52654.930 21/05/06,07:29:07,00,09,1, 11.8,1,1, 3.958, 10535.630, 260.787, 52654.930 21/05/06,07:29:07,01,09,1, 11.8,1,1, 3.958, 10535.644, 260.789, 52654.963 21/05/06,07:29:07,02,09,1, 11.8,1,1, 3.958, 10535.653, 260.779, 52654.939 21/05/06,07:29:07,03,09,1, 11.8,1,1, 3.958, 10535.656, 260.804, 52654.916 21/05/06,07:29:07,04,09,1, 11.8,1,1, 3.958, 10535.634, 260.776, 52654.918 21/05/06,07:29:07,05,09,1, 11.8,1,1, 3.958, 10535.658, 260.786, 52654.945 21/05/06,07:29:07,06,09,1, 11.8,1,1, 3.958, 10535.655, 260.777, 52654.921 21/05/06,07:29:07,07,09,1, 11.8,1,1, 3.958, 10535.658, 260.771, 52654.951 21/05/06,07:29:07,08,09,1, 11.8,1,1, 3.958, 10535.665, 260.798, 52654.935 21/05/06,07:29:07,09,09,1, 11.8,1,1, 3.958, 10535.644, 260.798, 52654.922 21/05/06,07:29:07,10,09,1, 11.8,1,1, 3.958, 10535.628, 260.776, 52654.908 21/05/06,07:29:07,11,09,1, 11.8,1,1, 3.958, 10535.638, 260.816, 52654.954 21/05/06,07:29:07,12,09,1, 11.8,1,1, 3.958, 10535.636, 260.798, 52654.955 21/05/06,07:29:07,13,09,1, 11.8,1,1, 3.958, 10535.633, 260.804, 52654.966 21/05/06,07:29:07,14,09,1, 11.8,1,1, 3.958, 10535.647, 260.780, 52654.934 21/05/06,07:29:07,15,09,1, 11.8,1,1, 3.958, 10535.650, 260.792, 52654.866 21/05/06,07:29:07,16,09,1, 11.8,1,1, 3.958, 10535.633, 260.809, 52654.992 21/05/06,07:29:07,17,09,1, 11.8,1,1, 3.958, 10535.615, 260.807, 52654.935 21/05/06,07:29:07,18,09,1, 11.8,1,1, 3.958, 10535.635, 260.818, 52654.976 21/05/06,07:29:07,19,09,1, 11.8,1,1, 3.958, 10535.613, 260.800, 52654.978 21/05/06,07:29:08,00,08,1, 11.9,1,1, 3.955, 10535.613, 260.800, 52654.978 21/05/06,07:29:08,01,08,1, 11.9,1,1, 3.955, 10535.635, 260.806, 52654.950 21/05/06,07:29:08,02,08,1, 11.9,1,1, 3.955, 10535.640, 260.823, 52654.961 21/05/06,07:29:08,03,08,1, 11.9,1,1, 3.955, 10535.645, 260.806, 52654.958 21/05/06,07:29:08,04,08,1, 11.9,1,1, 3.955, 10535.648, 260.830, 52654.980 21/05/06,07:29:08,05,08,1, 11.9,1,1, 3.955, 10535.630, 260.809, 52654.894 21/05/06,07:29:08,06,08,1, 11.9,1,1, 3.955, 10535.621, 260.811, 52654.958 21/05/06,07:29:08,07,08,1, 11.9,1,1, 3.955, 10535.661, 260.808, 52654.791 21/05/06,07:29:08,08,08,1, 11.9,1,1, 3.955, 10535.600, 260.837, 52655.013 21/05/06,07:29:08,09,08,1, 11.9,1,1, 3.955, 10535.606, 260.810, 52654.987 21/05/06,07:29:08,10,08,1, 11.9,1,1, 3.955, 10535.593, 260.831, 52655.018 21/05/06,07:29:08,11,08,1, 11.9,1,1, 3.955, 10535.626, 260.795, 52654.975 21/05/06,07:29:08,12,08,1, 11.9,1,1, 3.955, 10535.623, 260.820, 52654.952 21/05/06,07:29:08,13,08,1, 11.9,1,1, 3.955, 10535.639, 260.839, 52654.948 21/05/06,07:29:08,14,08,1, 11.9,1,1, 3.955, 10535.606, 260.824, 52654.939 21/05/06,07:29:08,15,08,1, 11.9,1,1, 3.955, 10535.645, 260.817, 52654.969 21/05/06,07:29:08,16,08,1, 11.9,1,1, 3.955, 10535.630, 260.810, 52654.994 21/05/06,07:29:08,17,08,1, 11.9,1,1, 3.955, 10535.637, 260.813, 52654.963 21/05/06,07:29:08,18,08,1, 11.9,1,1, 3.955, 10535.623, 260.847, 52654.963 21/05/06,07:29:08,19,08,1, 11.9,1,1, 3.955, 10535.621, 260.833, 52654.942 21/05/06,07:29:09,00,09,1, 11.9,1,1, 3.952, 10535.613, 260.833, 52654.942 21/05/06,07:29:09,01,09,1, 11.9,1,1, 3.952, 10535.603, 260.802, 52654.986 21/05/06,07:29:09,02,09,1, 11.9,1,1, 3.952, 10535.613, 260.824, 52654.953 21/05/06,07:29:09,03,09,1, 11.9,1,1, 3.952, 10535.630, 260.831, 52654.951 21/05/06,07:29:09,04,09,1, 11.9,1,1, 3.952, 10535.623, 260.830, 52654.992 21/05/06,07:29:09,05,09,1, 11.9,1,1, 3.952, 10535.633, 260.855, 52654.944 21/05/06,07:29:09,06,09,1, 11.9,1,1, 3.952, 10535.643, 260.820, 52654.950 21/05/06,07:29:09,07,09,1, 11.9,1,1, 3.952, 10535.622, 260.831, 52654.929 21/05/06,07:29:09,08,09,1, 11.9,1,1, 3.952, 10535.630, 260.855, 52654.960 21/05/06,07:29:09,09,09,1, 11.9,1,1, 3.952, 10535.619, 260.841, 52655.002 21/05/06,07:29:09,10,09,1, 11.9,1,1, 3.952, 10535.602, 260.833, 52655.010 21/05/06,07:29:09,11,09,1, 11.9,1,1, 3.952, 10535.615, 260.862, 52655.022 21/05/06,07:29:09,12,09,1, 11.9,1,1, 3.952, 10535.591, 260.849, 52654.975 21/05/06,07:29:09,13,09,1, 11.9,1,1, 3.952, 10535.638, 260.840, 52654.974 21/05/06,07:29:09,14,09,1, 11.9,1,1, 3.952, 10535.614, 260.866, 52655.006 21/05/06,07:29:09,15,09,1, 11.9,1,1, 3.952, 10535.621, 260.845, 52654.972 21/05/06,07:29:09,16,09,1, 11.9,1,1, 3.952, 10535.580, 260.847, 52654.959 21/05/06,07:29:09,17,09,1, 11.9,1,1, 3.952, 10535.613, 260.865, 52654.975 21/05/06,07:29:09,18,09,1, 11.9,1,1, 3.952, 10535.587, 260.840, 52654.990 21/05/06,07:29:09,19,09,1, 11.9,1,1, 3.952, 10535.599, 260.858, 52654.936 21/05/06,07:29:10,00,09,1, 11.9,1,1, 3.954, 10535.597, 260.858, 52654.936 21/05/06,07:29:10,01,09,1, 11.9,1,1, 3.954, 10535.616, 260.860, 52654.920 21/05/06,07:29:10,02,09,1, 11.9,1,1, 3.954, 10535.594, 260.862, 52654.943 21/05/06,07:29:10,03,09,1, 11.9,1,1, 3.954, 10535.593, 260.862, 52655.023 21/05/06,07:29:10,04,09,1, 11.9,1,1, 3.954, 10535.598, 260.848, 52655.000 21/05/06,07:29:10,05,09,1, 11.9,1,1, 3.954, 10535.586, 260.858, 52654.966 21/05/06,07:29:10,06,09,1, 11.9,1,1, 3.954, 10535.604, 260.865, 52654.960 21/05/06,07:29:10,07,09,1, 11.9,1,1, 3.954, 10535.618, 260.824, 52654.999 21/05/06,07:29:10,08,09,1, 11.9,1,1, 3.954, 10535.595, 260.855, 52654.966 21/05/06,07:29:10,09,09,1, 11.9,1,1, 3.954, 10535.601, 260.838, 52654.981 21/05/06,07:29:10,10,09,1, 11.9,1,1, 3.954, 10535.603, 260.830, 52654.958 21/05/06,07:29:10,11,09,1, 11.9,1,1, 3.954, 10535.588, 260.839, 52654.993 21/05/06,07:29:10,12,09,1, 11.9,1,1, 3.954, 10535.592, 260.858, 52654.957 21/05/06,07:29:10,13,09,1, 11.9,1,1, 3.954, 10535.595, 260.840, 52654.929 21/05/06,07:29:10,14,09,1, 11.9,1,1, 3.954, 10535.589, 260.850, 52654.960 21/05/06,07:29:10,15,09,1, 11.9,1,1, 3.954, 10535.634, 260.870, 52654.984 21/05/06,07:29:10,16,09,1, 11.9,1,1, 3.954, 10535.595, 260.836, 52654.983 21/05/06,07:29:10,17,09,1, 11.9,1,1, 3.954, 10535.577, 260.874, 52654.936 21/05/06,07:29:10,18,09,1, 11.9,1,1, 3.954, 10535.585, 260.885, 52655.077 21/05/06,07:29:10,19,09,1, 11.9,1,1, 3.954, 10535.564, 260.887, 52654.965 21/05/06,07:29:11,00,09,1, 11.9,1,1, 3.958, 10535.563, 260.887, 52654.965 21/05/06,07:29:11,01,09,1, 11.9,1,1, 3.958, 10535.584, 260.860, 52654.961 21/05/06,07:29:11,02,09,1, 11.9,1,1, 3.958, 10535.575, 260.871, 52654.953 21/05/06,07:29:11,03,09,1, 11.9,1,1, 3.958, 10535.548, 260.854, 52654.950 21/05/06,07:29:11,04,09,1, 11.9,1,1, 3.958, 10535.591, 260.868, 52654.989 21/05/06,07:29:11,05,09,1, 11.9,1,1, 3.958, 10535.556, 260.883, 52654.977 21/05/06,07:29:11,06,09,1, 11.9,1,1, 3.958, 10535.584, 260.839, 52654.974 21/05/06,07:29:11,07,09,1, 11.9,1,1, 3.958, 10535.563, 260.856, 52654.950 21/05/06,07:29:11,08,09,1, 11.9,1,1, 3.958, 10535.572, 260.842, 52654.963 21/05/06,07:29:11,09,09,1, 11.9,1,1, 3.958, 10535.577, 260.862, 52654.950 21/05/06,07:29:11,10,09,1, 11.9,1,1, 3.958, 10535.578, 260.866, 52654.943 21/05/06,07:29:11,11,09,1, 11.9,1,1, 3.958, 10535.586, 260.888, 52655.015 21/05/06,07:29:11,12,09,1, 11.9,1,1, 3.958, 10535.576, 260.856, 52654.946 21/05/06,07:29:11,13,09,1, 11.9,1,1, 3.958, 10535.570, 260.856, 52654.973 21/05/06,07:29:11,14,09,1, 11.9,1,1, 3.958, 10535.586, 260.875, 52654.969 21/05/06,07:29:11,15,09,1, 11.9,1,1, 3.958, 10535.571, 260.877, 52654.938 21/05/06,07:29:11,16,09,1, 11.9,1,1, 3.958, 10535.578, 260.876, 52654.956 21/05/06,07:29:11,17,09,1, 11.9,1,1, 3.958, 10535.589, 260.876, 52654.947 21/05/06,07:29:11,18,09,1, 11.9,1,1, 3.958, 10535.594, 260.863, 52654.954 21/05/06,07:29:11,19,09,1, 11.9,1,1, 3.958, 10535.574, 260.899, 52654.975 21/05/06,07:29:12,00,08,1, 11.9,1,1, 3.958, 10535.572, 260.899, 52654.975 21/05/06,07:29:12,01,08,1, 11.9,1,1, 3.958, 10535.575, 260.892, 52654.945 21/05/06,07:29:12,02,08,1, 11.9,1,1, 3.958, 10535.571, 260.861, 52654.953 21/05/06,07:29:12,03,08,1, 11.9,1,1, 3.958, 10535.554, 260.890, 52654.965 21/05/06,07:29:12,04,08,1, 11.9,1,1, 3.958, 10535.575, 260.918, 52655.039 21/05/06,07:29:12,05,08,1, 11.9,1,1, 3.958, 10535.585, 260.869, 52654.943 21/05/06,07:29:12,06,08,1, 11.9,1,1, 3.958, 10535.549, 260.864, 52654.841 21/05/06,07:29:12,07,08,1, 11.9,1,1, 3.958, 10535.635, 260.909, 52655.256 21/05/06,07:29:12,08,08,1, 11.9,1,1, 3.958, 10535.599, 260.876, 52655.003 21/05/06,07:29:12,09,08,1, 11.9,1,1, 3.958, 10535.566, 260.889, 52654.891 21/05/06,07:29:12,10,08,1, 11.9,1,1, 3.958, 10535.575, 260.885, 52654.968 21/05/06,07:29:12,11,08,1, 11.9,1,1, 3.958, 10535.581, 260.900, 52654.970 21/05/06,07:29:12,12,08,1, 11.9,1,1, 3.958, 10535.591, 260.871, 52654.933 21/05/06,07:29:12,13,08,1, 11.9,1,1, 3.958, 10535.576, 260.921, 52654.982 21/05/06,07:29:12,14,08,1, 11.9,1,1, 3.958, 10535.566, 260.895, 52654.937 21/05/06,07:29:12,15,08,1, 11.9,1,1, 3.958, 10535.573, 260.902, 52655.012 21/05/06,07:29:12,16,08,1, 11.9,1,1, 3.958, 10535.570, 260.904, 52654.973 21/05/06,07:29:12,17,08,1, 11.9,1,1, 3.958, 10535.597, 260.903, 52654.999 21/05/06,07:29:12,18,08,1, 11.9,1,1, 3.958, 10535.568, 260.926, 52654.972 21/05/06,07:29:12,19,08,1, 11.9,1,1, 3.958, 10535.580, 260.908, 52654.973 21/05/06,07:29:13,00,08,1, 11.9,1,1, 3.958, 10535.580, 260.908, 52654.973 21/05/06,07:29:13,01,08,1, 11.9,1,1, 3.958, 10535.592, 260.916, 52654.979 21/05/06,07:29:13,02,08,1, 11.9,1,1, 3.958, 10535.614, 260.896, 52654.978 21/05/06,07:29:13,03,08,1, 11.9,1,1, 3.958, 10535.598, 260.936, 52654.996 21/05/06,07:29:13,04,08,1, 11.9,1,1, 3.958, 10535.582, 260.922, 52654.956 21/05/06,07:29:13,05,08,1, 11.9,1,1, 3.958, 10535.563, 260.919, 52654.981 21/05/06,07:29:13,06,08,1, 11.9,1,1, 3.958, 10535.562, 260.919, 52654.953 21/05/06,07:29:13,07,08,1, 11.9,1,1, 3.958, 10535.559, 260.951, 52654.976 21/05/06,07:29:13,08,08,1, 11.9,1,1, 3.958, 10535.564, 260.925, 52654.959 21/05/06,07:29:13,09,08,1, 11.9,1,1, 3.958, 10535.557, 260.959, 52654.999 21/05/06,07:29:13,10,08,1, 11.9,1,1, 3.958, 10535.581, 260.910, 52655.005 21/05/06,07:29:13,11,08,1, 11.9,1,1, 3.958, 10535.546, 260.977, 52655.284 21/05/06,07:29:13,12,08,1, 11.9,1,1, 3.958, 10535.594, 260.930, 52655.070 21/05/06,07:29:13,13,08,1, 11.9,1,1, 3.958, 10535.579, 260.909, 52654.987 21/05/06,07:29:13,14,08,1, 11.9,1,1, 3.958, 10535.584, 260.934, 52654.948 21/05/06,07:29:13,15,08,1, 11.9,1,1, 3.958, 10535.577, 260.915, 52654.964 21/05/06,07:29:13,16,08,1, 11.9,1,1, 3.958, 10535.581, 260.943, 52654.968 21/05/06,07:29:13,17,08,1, 11.9,1,1, 3.958, 10535.580, 260.932, 52654.958 21/05/06,07:29:13,18,08,1, 11.9,1,1, 3.958, 10535.577, 260.926, 52654.951 21/05/06,07:29:13,19,08,1, 11.9,1,1, 3.958, 10535.564, 260.931, 52654.955 21/05/06,07:29:14,00,08,1, 11.9,1,1, 3.955, 10535.563, 260.931, 52654.955 21/05/06,07:29:14,01,08,1, 11.9,1,1, 3.955, 10535.576, 260.934, 52654.936 21/05/06,07:29:14,02,08,1, 11.9,1,1, 3.955, 10535.584, 260.937, 52654.961 21/05/06,07:29:14,03,08,1, 11.9,1,1, 3.955, 10535.573, 260.918, 52654.960 21/05/06,07:29:14,04,08,1, 11.9,1,1, 3.955, 10535.557, 260.918, 52655.008 21/05/06,07:29:14,05,08,1, 11.9,1,1, 3.955, 10535.557, 260.934, 52654.941 21/05/06,07:29:14,06,08,1, 11.9,1,1, 3.955, 10535.553, 260.931, 52654.966 21/05/06,07:29:14,07,08,1, 11.9,1,1, 3.955, 10535.548, 260.946, 52654.941 21/05/06,07:29:14,08,08,1, 11.9,1,1, 3.955, 10535.567, 260.957, 52655.003 21/05/06,07:29:14,09,08,1, 11.9,1,1, 3.955, 10535.572, 260.938, 52654.981 21/05/06,07:29:14,10,08,1, 11.9,1,1, 3.955, 10535.569, 260.973, 52655.023 21/05/06,07:29:14,11,08,1, 11.9,1,1, 3.955, 10535.565, 260.945, 52655.015 21/05/06,07:29:14,12,08,1, 11.9,1,1, 3.955, 10535.542, 260.960, 52655.022 21/05/06,07:29:14,13,08,1, 11.9,1,1, 3.955, 10535.566, 260.947, 52655.008 21/05/06,07:29:14,14,08,1, 11.9,1,1, 3.955, 10535.530, 260.962, 52654.983 21/05/06,07:29:14,15,08,1, 11.9,1,1, 3.955, 10535.557, 260.955, 52654.950 21/05/06,07:29:14,16,08,1, 11.9,1,1, 3.955, 10535.563, 260.933, 52654.951 21/05/06,07:29:14,17,08,1, 11.9,1,1, 3.955, 10535.567, 260.961, 52654.956 21/05/06,07:29:14,18,08,1, 11.9,1,1, 3.955, 10535.580, 260.956, 52654.956 21/05/06,07:29:14,19,08,1, 11.9,1,1, 3.955, 10535.551, 260.936, 52655.004 21/05/06,07:29:15,00,09,1, 11.9,1,1, 3.957, 10535.547, 260.936, 52655.004 21/05/06,07:29:15,01,09,1, 11.9,1,1, 3.957, 10535.557, 260.943, 52655.014 21/05/06,07:29:15,02,09,1, 11.9,1,1, 3.957, 10535.553, 260.941, 52654.999 21/05/06,07:29:15,03,09,1, 11.9,1,1, 3.957, 10535.586, 260.953, 52655.013 21/05/06,07:29:15,04,09,1, 11.9,1,1, 3.957, 10535.568, 260.962, 52654.985 21/05/06,07:29:15,05,09,1, 11.9,1,1, 3.957, 10535.587, 260.941, 52654.984 21/05/06,07:29:15,06,09,1, 11.9,1,1, 3.957, 10535.580, 260.966, 52654.971 21/05/06,07:29:15,07,09,1, 11.9,1,1, 3.957, 10535.535, 260.978, 52655.246 21/05/06,07:29:15,08,09,1, 11.9,1,1, 3.957, 10535.558, 260.955, 52655.027 21/05/06,07:29:15,09,09,1, 11.9,1,1, 3.957, 10535.575, 260.935, 52655.000 21/05/06,07:29:15,10,09,1, 11.9,1,1, 3.957, 10535.570, 260.950, 52654.982 21/05/06,07:29:15,11,09,1, 11.9,1,1, 3.957, 10535.547, 260.932, 52654.949 21/05/06,07:29:15,12,09,1, 11.9,1,1, 3.957, 10535.576, 260.948, 52654.982 21/05/06,07:29:15,13,09,1, 11.9,1,1, 3.957, 10535.564, 260.957, 52655.016 21/05/06,07:29:15,14,09,1, 11.9,1,1, 3.957, 10535.566, 260.949, 52654.959 21/05/06,07:29:15,15,09,1, 11.9,1,1, 3.957, 10535.556, 260.969, 52654.990 21/05/06,07:29:15,16,09,1, 11.9,1,1, 3.957, 10535.569, 260.960, 52654.993 21/05/06,07:29:15,17,09,1, 11.9,1,1, 3.957, 10535.563, 260.953, 52654.999 21/05/06,07:29:15,18,09,1, 11.9,1,1, 3.957, 10535.539, 260.944, 52654.997 21/05/06,07:29:15,19,09,1, 11.9,1,1, 3.957, 10535.542, 260.936, 52654.999 21/05/06,07:29:16,00,09,1, 11.9,1,1, 3.953, 10535.538, 260.936, 52654.999 21/05/06,07:29:16,01,09,1, 11.9,1,1, 3.953, 10535.563, 260.947, 52654.993 21/05/06,07:29:16,02,09,1, 11.9,1,1, 3.953, 10535.544, 260.924, 52654.997 21/05/06,07:29:16,03,09,1, 11.9,1,1, 3.953, 10535.534, 260.952, 52654.986 21/05/06,07:29:16,04,09,1, 11.9,1,1, 3.953, 10535.558, 260.975, 52655.012 21/05/06,07:29:16,05,09,1, 11.9,1,1, 3.953, 10535.547, 260.960, 52654.997 21/05/06,07:29:16,06,09,1, 11.9,1,1, 3.953, 10535.545, 260.948, 52654.988 21/05/06,07:29:16,07,09,1, 11.9,1,1, 3.953, 10535.573, 260.948, 52654.965 21/05/06,07:29:16,08,09,1, 11.9,1,1, 3.953, 10535.565, 260.944, 52654.991 21/05/06,07:29:16,09,09,1, 11.9,1,1, 3.953, 10535.551, 260.986, 52655.017 21/05/06,07:29:16,10,09,1, 11.9,1,1, 3.953, 10535.545, 261.001, 52654.982 21/05/06,07:29:16,11,09,1, 11.9,1,1, 3.953, 10535.541, 260.979, 52654.986 21/05/06,07:29:16,12,09,1, 11.9,1,1, 3.953, 10535.545, 260.976, 52654.863 21/05/06,07:29:16,13,09,1, 11.9,1,1, 3.953, 10535.535, 260.966, 52655.059 21/05/06,07:29:16,14,09,1, 11.9,1,1, 3.953, 10535.522, 260.966, 52655.035 21/05/06,07:29:16,15,09,1, 11.9,1,1, 3.953, 10535.558, 260.980, 52654.999 21/05/06,07:29:16,16,09,1, 11.9,1,1, 3.953, 10535.542, 260.954, 52654.971 21/05/06,07:29:16,17,09,1, 11.9,1,1, 3.953, 10535.541, 260.992, 52654.950 21/05/06,07:29:16,18,09,1, 11.9,1,1, 3.953, 10535.533, 260.957, 52654.978 21/05/06,07:29:16,19,09,1, 11.9,1,1, 3.953, 10535.521, 260.991, 52654.946 21/05/06,07:29:17,00,08,1, 11.8,1,1, 3.957, 10535.513, 260.991, 52654.946 21/05/06,07:29:17,01,08,1, 11.8,1,1, 3.957, 10535.548, 260.958, 52654.932 21/05/06,07:29:17,02,08,1, 11.8,1,1, 3.957, 10535.555, 260.963, 52654.936 21/05/06,07:29:17,03,08,1, 11.8,1,1, 3.957, 10535.542, 260.969, 52654.962 21/05/06,07:29:17,04,08,1, 11.8,1,1, 3.957, 10535.550, 260.966, 52654.977 21/05/06,07:29:17,05,08,1, 11.8,1,1, 3.957, 10535.557, 260.958, 52654.956 21/05/06,07:29:17,06,08,1, 11.8,1,1, 3.957, 10535.565, 260.976, 52654.962 21/05/06,07:29:17,07,08,1, 11.8,1,1, 3.957, 10535.552, 260.973, 52654.953 21/05/06,07:29:17,08,08,1, 11.8,1,1, 3.957, 10535.547, 260.965, 52654.927 21/05/06,07:29:17,09,08,1, 11.8,1,1, 3.957, 10535.542, 260.957, 52654.963 21/05/06,07:29:17,10,08,1, 11.8,1,1, 3.957, 10535.524, 260.956, 52654.917 21/05/06,07:29:17,11,08,1, 11.8,1,1, 3.957, 10535.534, 260.963, 52654.959 21/05/06,07:29:17,12,08,1, 11.8,1,1, 3.957, 10535.539, 260.981, 52654.934 21/05/06,07:29:17,13,08,1, 11.8,1,1, 3.957, 10535.554, 260.976, 52654.969 21/05/06,07:29:17,14,08,1, 11.8,1,1, 3.957, 10535.534, 260.991, 52654.969 21/05/06,07:29:17,15,08,1, 11.8,1,1, 3.957, 10535.501, 261.026, 52655.291 21/05/06,07:29:17,16,08,1, 11.8,1,1, 3.957, 10535.563, 260.977, 52655.071 21/05/06,07:29:17,17,08,1, 11.8,1,1, 3.957, 10535.549, 260.985, 52654.972 21/05/06,07:29:17,18,08,1, 11.8,1,1, 3.957, 10535.532, 260.989, 52655.015 21/05/06,07:29:17,19,08,1, 11.8,1,1, 3.957, 10535.538, 260.992, 52654.985 21/05/06,07:29:18,00,08,1, 11.9,1,1, 3.959, 10535.538, 260.992, 52654.985 21/05/06,07:29:18,01,08,1, 11.9,1,1, 3.959, 10535.535, 260.998, 52654.980 21/05/06,07:29:18,02,08,1, 11.9,1,1, 3.959, 10535.506, 260.989, 52655.003 21/05/06,07:29:18,03,08,1, 11.9,1,1, 3.959, 10535.535, 261.027, 52654.973 21/05/06,07:29:18,04,08,1, 11.9,1,1, 3.959, 10535.542, 260.995, 52655.016 21/05/06,07:29:18,05,08,1, 11.9,1,1, 3.959, 10535.574, 260.993, 52654.849 21/05/06,07:29:18,06,08,1, 11.9,1,1, 3.959, 10535.532, 260.985, 52655.040 21/05/06,07:29:18,07,08,1, 11.9,1,1, 3.959, 10535.531, 260.982, 52655.012 21/05/06,07:29:18,08,08,1, 11.9,1,1, 3.959, 10535.539, 261.012, 52655.019 21/05/06,07:29:18,09,08,1, 11.9,1,1, 3.959, 10535.547, 261.005, 52655.017 21/05/06,07:29:18,10,08,1, 11.9,1,1, 3.959, 10535.540, 260.995, 52654.951 21/05/06,07:29:18,11,08,1, 11.9,1,1, 3.959, 10535.546, 260.997, 52654.987 21/05/06,07:29:18,12,08,1, 11.9,1,1, 3.959, 10535.537, 260.991, 52654.982 21/05/06,07:29:18,13,08,1, 11.9,1,1, 3.959, 10535.542, 261.032, 52654.990 21/05/06,07:29:18,14,08,1, 11.9,1,1, 3.959, 10535.528, 261.016, 52654.964 21/05/06,07:29:18,15,08,1, 11.9,1,1, 3.959, 10535.520, 261.013, 52654.980 21/05/06,07:29:18,16,08,1, 11.9,1,1, 3.959, 10535.537, 261.000, 52654.954 21/05/06,07:29:18,17,08,1, 11.9,1,1, 3.959, 10535.523, 261.031, 52654.942 21/05/06,07:29:18,18,08,1, 11.9,1,1, 3.959, 10535.535, 260.992, 52654.989 21/05/06,07:29:18,19,08,1, 11.9,1,1, 3.959, 10535.538, 261.011, 52654.981 21/05/06,07:29:19,00,08,1, 11.9,1,1, 3.960, 10535.530, 261.011, 52654.981 21/05/06,07:29:19,01,08,1, 11.9,1,1, 3.960, 10535.544, 261.023, 52654.952 21/05/06,07:29:19,02,08,1, 11.9,1,1, 3.960, 10535.558, 261.014, 52654.961 21/05/06,07:29:19,03,08,1, 11.9,1,1, 3.960, 10535.533, 261.013, 52654.984 21/05/06,07:29:19,04,08,1, 11.9,1,1, 3.960, 10535.550, 261.013, 52655.017 21/05/06,07:29:19,05,08,1, 11.9,1,1, 3.960, 10535.522, 260.998, 52654.975 21/05/06,07:29:19,06,08,1, 11.9,1,1, 3.960, 10535.530, 261.010, 52655.003 21/05/06,07:29:19,07,08,1, 11.9,1,1, 3.960, 10535.532, 261.017, 52654.964 21/05/06,07:29:19,08,08,1, 11.9,1,1, 3.960, 10535.530, 261.032, 52655.007 21/05/06,07:29:19,09,08,1, 11.9,1,1, 3.960, 10535.534, 261.025, 52654.961 21/05/06,07:29:19,10,08,1, 11.9,1,1, 3.960, 10535.512, 260.989, 52654.977 21/05/06,07:29:19,11,08,1, 11.9,1,1, 3.960, 10535.533, 261.012, 52654.957 21/05/06,07:29:19,12,08,1, 11.9,1,1, 3.960, 10535.568, 261.011, 52654.971 21/05/06,07:29:19,13,08,1, 11.9,1,1, 3.960, 10535.560, 260.991, 52655.004 21/05/06,07:29:19,14,08,1, 11.9,1,1, 3.960, 10535.541, 261.006, 52654.998 21/05/06,07:29:19,15,08,1, 11.9,1,1, 3.960, 10535.554, 261.033, 52654.957 21/05/06,07:29:19,16,08,1, 11.9,1,1, 3.960, 10535.562, 261.041, 52654.993 21/05/06,07:29:19,17,08,1, 11.9,1,1, 3.960, 10535.534, 261.039, 52654.984 21/05/06,07:29:19,18,08,1, 11.9,1,1, 3.960, 10535.511, 261.028, 52655.006 21/05/06,07:29:19,19,08,1, 11.9,1,1, 3.960, 10535.510, 261.013, 52655.115 21/05/06,07:29:20,00,08,1, 11.8,1,1, 3.959, 10535.505, 261.013, 52655.115 21/05/06,07:29:20,01,08,1, 11.8,1,1, 3.959, 10535.525, 261.038, 52654.983 21/05/06,07:29:20,02,08,1, 11.8,1,1, 3.959, 10535.531, 261.029, 52654.950 21/05/06,07:29:20,03,08,1, 11.8,1,1, 3.959, 10535.530, 261.036, 52654.989 21/05/06,07:29:20,04,08,1, 11.8,1,1, 3.959, 10535.539, 261.048, 52655.066 21/05/06,07:29:20,05,08,1, 11.8,1,1, 3.959, 10535.522, 261.052, 52654.987 21/05/06,07:29:20,06,08,1, 11.8,1,1, 3.959, 10535.533, 261.028, 52654.988 21/05/06,07:29:20,07,08,1, 11.8,1,1, 3.959, 10535.535, 261.015, 52654.943 21/05/06,07:29:20,08,08,1, 11.8,1,1, 3.959, 10535.493, 261.037, 52654.947 21/05/06,07:29:20,09,08,1, 11.8,1,1, 3.959, 10535.536, 261.050, 52654.939 21/05/06,07:29:20,10,08,1, 11.8,1,1, 3.959, 10535.523, 261.023, 52655.003 21/05/06,07:29:20,11,08,1, 11.8,1,1, 3.959, 10535.553, 261.043, 52654.980 21/05/06,07:29:20,12,08,1, 11.8,1,1, 3.959, 10535.546, 261.043, 52654.998 21/05/06,07:29:20,13,08,1, 11.8,1,1, 3.959, 10535.533, 261.030, 52654.943 21/05/06,07:29:20,14,08,1, 11.8,1,1, 3.959, 10535.508, 261.051, 52654.960 21/05/06,07:29:20,15,08,1, 11.8,1,1, 3.959, 10535.540, 261.038, 52654.984 21/05/06,07:29:20,16,08,1, 11.8,1,1, 3.959, 10535.526, 261.042, 52654.959 21/05/06,07:29:20,17,08,1, 11.8,1,1, 3.959, 10535.528, 261.033, 52654.986 21/05/06,07:29:20,18,08,1, 11.8,1,1, 3.959, 10535.509, 261.030, 52654.993 21/05/06,07:29:20,19,08,1, 11.8,1,1, 3.959, 10535.527, 261.036, 52654.995 21/05/06,07:29:21,00,09,1, 11.9,1,1, 3.959, 10535.522, 261.036, 52654.995 21/05/06,07:29:21,01,09,1, 11.9,1,1, 3.959, 10535.547, 261.041, 52654.985 21/05/06,07:29:21,02,09,1, 11.9,1,1, 3.959, 10535.506, 261.031, 52654.988 21/05/06,07:29:21,03,09,1, 11.9,1,1, 3.959, 10535.483, 261.036, 52654.995 21/05/06,07:29:21,04,09,1, 11.9,1,1, 3.959, 10535.513, 261.036, 52655.019 21/05/06,07:29:21,05,09,1, 11.9,1,1, 3.959, 10535.530, 261.045, 52654.996 21/05/06,07:29:21,06,09,1, 11.9,1,1, 3.959, 10535.515, 261.032, 52655.003 21/05/06,07:29:21,07,09,1, 11.9,1,1, 3.959, 10535.529, 261.046, 52654.964 21/05/06,07:29:21,08,09,1, 11.9,1,1, 3.959, 10535.520, 261.038, 52655.011 21/05/06,07:29:21,09,09,1, 11.9,1,1, 3.959, 10535.526, 261.040, 52655.007 21/05/06,07:29:21,10,09,1, 11.9,1,1, 3.959, 10535.556, 261.051, 52655.028 21/05/06,07:29:21,11,09,1, 11.9,1,1, 3.959, 10535.537, 261.020, 52654.989 21/05/06,07:29:21,12,09,1, 11.9,1,1, 3.959, 10535.527, 261.051, 52655.008 21/05/06,07:29:21,13,09,1, 11.9,1,1, 3.959, 10535.564, 261.042, 52654.969 21/05/06,07:29:21,14,09,1, 11.9,1,1, 3.959, 10535.546, 261.031, 52655.011 21/05/06,07:29:21,15,09,1, 11.9,1,1, 3.959, 10535.569, 261.060, 52654.986 21/05/06,07:29:21,16,09,1, 11.9,1,1, 3.959, 10535.519, 261.018, 52655.018 21/05/06,07:29:21,17,09,1, 11.9,1,1, 3.959, 10535.528, 261.024, 52654.978 21/05/06,07:29:21,18,09,1, 11.9,1,1, 3.959, 10535.533, 261.053, 52654.976 21/05/06,07:29:21,19,09,1, 11.9,1,1, 3.959, 10535.518, 261.041, 52654.987 21/05/06,07:29:22,00,10,1, 11.9,1,1, 3.957, 10535.513, 261.041, 52654.987 21/05/06,07:29:22,01,10,1, 11.9,1,1, 3.957, 10535.512, 261.036, 52654.994 21/05/06,07:29:22,02,10,1, 11.9,1,1, 3.957, 10535.548, 261.033, 52655.021 21/05/06,07:29:22,03,10,1, 11.9,1,1, 3.957, 10535.537, 261.024, 52654.973 21/05/06,07:29:22,04,10,1, 11.9,1,1, 3.957, 10535.545, 261.061, 52655.028 21/05/06,07:29:22,05,10,1, 11.9,1,1, 3.957, 10535.543, 261.041, 52654.943 21/05/06,07:29:22,06,10,1, 11.9,1,1, 3.957, 10535.547, 261.046, 52654.991 21/05/06,07:29:22,07,10,1, 11.9,1,1, 3.957, 10535.530, 261.046, 52654.976 21/05/06,07:29:22,08,10,1, 11.9,1,1, 3.957, 10535.531, 261.053, 52654.944 21/05/06,07:29:22,09,10,1, 11.9,1,1, 3.957, 10535.524, 261.035, 52654.949 21/05/06,07:29:22,10,10,1, 11.9,1,1, 3.957, 10535.540, 261.022, 52654.935 21/05/06,07:29:22,11,10,1, 11.9,1,1, 3.957, 10535.536, 261.023, 52654.988 21/05/06,07:29:22,12,10,1, 11.9,1,1, 3.957, 10535.517, 261.055, 52654.953 21/05/06,07:29:22,13,10,1, 11.9,1,1, 3.957, 10535.528, 261.028, 52654.968 21/05/06,07:29:22,14,10,1, 11.9,1,1, 3.957, 10535.535, 261.043, 52654.994 21/05/06,07:29:22,15,10,1, 11.9,1,1, 3.957, 10535.551, 261.070, 52654.974 21/05/06,07:29:22,16,10,1, 11.9,1,1, 3.957, 10535.522, 261.041, 52655.000 21/05/06,07:29:22,17,10,1, 11.9,1,1, 3.957, 10535.524, 261.025, 52654.973 21/05/06,07:29:22,18,10,1, 11.9,1,1, 3.957, 10535.528, 261.031, 52654.966 21/05/06,07:29:22,19,10,1, 11.9,1,1, 3.957, 10535.536, 261.032, 52655.005 21/05/06,07:29:23,00,09,1, 11.8,1,1, 3.959, 10535.530, 261.032, 52655.005 21/05/06,07:29:23,01,09,1, 11.8,1,1, 3.959, 10535.554, 261.041, 52655.019 21/05/06,07:29:23,02,09,1, 11.8,1,1, 3.959, 10535.542, 261.054, 52655.004 21/05/06,07:29:23,03,09,1, 11.8,1,1, 3.959, 10535.551, 261.041, 52654.972 21/05/06,07:29:23,04,09,1, 11.8,1,1, 3.959, 10535.553, 261.066, 52655.000 21/05/06,07:29:23,05,09,1, 11.8,1,1, 3.959, 10535.551, 261.052, 52654.987 21/05/06,07:29:23,06,09,1, 11.8,1,1, 3.959, 10535.540, 261.056, 52654.983 21/05/06,07:29:23,07,09,1, 11.8,1,1, 3.959, 10535.563, 261.068, 52654.989 21/05/06,07:29:23,08,09,1, 11.8,1,1, 3.959, 10535.554, 261.047, 52654.994 21/05/06,07:29:23,09,09,1, 11.8,1,1, 3.959, 10535.539, 261.057, 52655.006 21/05/06,07:29:23,10,09,1, 11.8,1,1, 3.959, 10535.567, 261.067, 52655.015 21/05/06,07:29:23,11,09,1, 11.8,1,1, 3.959, 10535.538, 261.080, 52655.004 21/05/06,07:29:23,12,09,1, 11.8,1,1, 3.959, 10535.549, 261.046, 52655.016 21/05/06,07:29:23,13,09,1, 11.8,1,1, 3.959, 10535.540, 261.030, 52655.000 21/05/06,07:29:23,14,09,1, 11.8,1,1, 3.959, 10535.527, 261.054, 52654.975 21/05/06,07:29:23,15,09,1, 11.8,1,1, 3.959, 10535.540, 261.038, 52654.987 21/05/06,07:29:23,16,09,1, 11.8,1,1, 3.959, 10535.528, 261.068, 52654.990 21/05/06,07:29:23,17,09,1, 11.8,1,1, 3.959, 10535.559, 261.036, 52655.020 21/05/06,07:29:23,18,09,1, 11.8,1,1, 3.959, 10535.524, 261.061, 52654.965 21/05/06,07:29:23,19,09,1, 11.8,1,1, 3.959, 10535.534, 261.070, 52655.009 21/05/06,07:29:24,00,08,1, 11.9,1,1, 3.957, 10535.530, 261.070, 52655.009 21/05/06,07:29:24,01,08,1, 11.9,1,1, 3.957, 10535.532, 261.069, 52654.975 21/05/06,07:29:24,02,08,1, 11.9,1,1, 3.957, 10535.537, 261.064, 52654.994 21/05/06,07:29:24,03,08,1, 11.9,1,1, 3.957, 10535.536, 261.044, 52655.020 21/05/06,07:29:24,04,08,1, 11.9,1,1, 3.957, 10535.526, 261.068, 52655.019 21/05/06,07:29:24,05,08,1, 11.9,1,1, 3.957, 10535.533, 261.039, 52654.971 21/05/06,07:29:24,06,08,1, 11.9,1,1, 3.957, 10535.542, 261.056, 52654.990 21/05/06,07:29:24,07,08,1, 11.9,1,1, 3.957, 10535.551, 261.060, 52655.002 21/05/06,07:29:24,08,08,1, 11.9,1,1, 3.957, 10535.554, 261.070, 52655.006 21/05/06,07:29:24,09,08,1, 11.9,1,1, 3.957, 10535.528, 261.074, 52655.041 21/05/06,07:29:24,10,08,1, 11.9,1,1, 3.957, 10535.525, 261.064, 52654.994 21/05/06,07:29:24,11,08,1, 11.9,1,1, 3.957, 10535.549, 261.023, 52654.858 21/05/06,07:29:24,12,08,1, 11.9,1,1, 3.957, 10535.486, 261.044, 52655.056 21/05/06,07:29:24,13,08,1, 11.9,1,1, 3.957, 10535.521, 261.054, 52655.044 21/05/06,07:29:24,14,08,1, 11.9,1,1, 3.957, 10535.520, 261.054, 52655.010 21/05/06,07:29:24,15,08,1, 11.9,1,1, 3.957, 10535.529, 261.071, 52655.057 21/05/06,07:29:24,16,08,1, 11.9,1,1, 3.957, 10535.551, 261.062, 52655.007 21/05/06,07:29:24,17,08,1, 11.9,1,1, 3.957, 10535.530, 261.066, 52655.039 21/05/06,07:29:24,18,08,1, 11.9,1,1, 3.957, 10535.515, 261.049, 52654.989 21/05/06,07:29:24,19,08,1, 11.9,1,1, 3.957, 10535.537, 261.059, 52654.986 21/05/06,07:29:25,00,08,1, 11.9,1,1, 3.960, 10535.530, 261.059, 52654.986 21/05/06,07:29:25,01,08,1, 11.9,1,1, 3.960, 10535.544, 261.072, 52654.971 21/05/06,07:29:25,02,08,1, 11.9,1,1, 3.960, 10535.533, 261.064, 52654.974 21/05/06,07:29:25,03,08,1, 11.9,1,1, 3.960, 10535.528, 261.059, 52654.980 21/05/06,07:29:25,04,08,1, 11.9,1,1, 3.960, 10535.527, 261.060, 52655.018 21/05/06,07:29:25,05,08,1, 11.9,1,1, 3.960, 10535.545, 261.062, 52654.989 21/05/06,07:29:25,06,08,1, 11.9,1,1, 3.960, 10535.525, 261.073, 52655.139 21/05/06,07:29:25,07,08,1, 11.9,1,1, 3.960, 10535.536, 261.066, 52655.018 21/05/06,07:29:25,08,08,1, 11.9,1,1, 3.960, 10535.538, 261.061, 52655.056 21/05/06,07:29:25,09,08,1, 11.9,1,1, 3.960, 10535.485, 261.060, 52655.054 21/05/06,07:29:25,10,08,1, 11.9,1,1, 3.960, 10535.524, 261.049, 52655.004 21/05/06,07:29:25,11,08,1, 11.9,1,1, 3.960, 10535.555, 261.055, 52654.992 21/05/06,07:29:25,12,08,1, 11.9,1,1, 3.960, 10535.535, 261.050, 52655.015 21/05/06,07:29:25,13,08,1, 11.9,1,1, 3.960, 10535.555, 261.072, 52654.967 21/05/06,07:29:25,14,08,1, 11.9,1,1, 3.960, 10535.522, 261.084, 52654.984 21/05/06,07:29:25,15,08,1, 11.9,1,1, 3.960, 10535.535, 261.055, 52654.947 21/05/06,07:29:25,16,08,1, 11.9,1,1, 3.960, 10535.540, 261.056, 52654.994 21/05/06,07:29:25,17,08,1, 11.9,1,1, 3.960, 10535.531, 261.061, 52654.966 21/05/06,07:29:25,18,08,1, 11.9,1,1, 3.960, 10535.546, 261.042, 52655.009 21/05/06,07:29:25,19,08,1, 11.9,1,1, 3.960, 10535.542, 261.048, 52655.007 21/05/06,07:29:26,00,08,1, 11.8,1,1, 3.964, 10535.538, 261.048, 52655.007 21/05/06,07:29:26,01,08,1, 11.8,1,1, 3.964, 10535.548, 261.048, 52654.955 21/05/06,07:29:26,02,08,1, 11.8,1,1, 3.964, 10535.547, 261.055, 52654.980 21/05/06,07:29:26,03,08,1, 11.8,1,1, 3.964, 10535.562, 261.076, 52655.021 21/05/06,07:29:26,04,08,1, 11.8,1,1, 3.964, 10535.546, 261.053, 52654.991 21/05/06,07:29:26,05,08,1, 11.8,1,1, 3.964, 10535.545, 261.063, 52654.931 21/05/06,07:29:26,06,08,1, 11.8,1,1, 3.964, 10535.534, 261.050, 52654.974 21/05/06,07:29:26,07,08,1, 11.8,1,1, 3.964, 10535.549, 261.041, 52654.992 21/05/06,07:29:26,08,08,1, 11.8,1,1, 3.964, 10535.549, 261.051, 52654.947 21/05/06,07:29:26,09,08,1, 11.8,1,1, 3.964, 10535.555, 261.051, 52654.985 21/05/06,07:29:26,10,08,1, 11.8,1,1, 3.964, 10535.527, 261.030, 52654.990 21/05/06,07:29:26,11,08,1, 11.8,1,1, 3.964, 10535.557, 261.043, 52654.984 21/05/06,07:29:26,12,08,1, 11.8,1,1, 3.964, 10535.547, 261.039, 52654.952 21/05/06,07:29:26,13,08,1, 11.8,1,1, 3.964, 10535.554, 261.051, 52654.992 21/05/06,07:29:26,14,08,1, 11.8,1,1, 3.964, 10535.556, 261.056, 52654.948 21/05/06,07:29:26,15,08,1, 11.8,1,1, 3.964, 10535.569, 261.065, 52654.992 21/05/06,07:29:26,16,08,1, 11.8,1,1, 3.964, 10535.531, 261.045, 52654.968 21/05/06,07:29:26,17,08,1, 11.8,1,1, 3.964, 10535.551, 261.072, 52655.013 21/05/06,07:29:26,18,08,1, 11.8,1,1, 3.964, 10535.547, 261.053, 52654.974 21/05/06,07:29:26,19,08,1, 11.8,1,1, 3.964, 10535.544, 261.038, 52654.996 21/05/06,07:29:27,00,09,1, 11.9,1,1, 3.960, 10535.538, 261.038, 52654.996 21/05/06,07:29:27,01,09,1, 11.9,1,1, 3.960, 10535.547, 261.037, 52655.002 21/05/06,07:29:27,02,09,1, 11.9,1,1, 3.960, 10535.553, 261.041, 52654.985 21/05/06,07:29:27,03,09,1, 11.9,1,1, 3.960, 10535.531, 261.041, 52654.986 21/05/06,07:29:27,04,09,1, 11.9,1,1, 3.960, 10535.555, 261.057, 52654.978 21/05/06,07:29:27,05,09,1, 11.9,1,1, 3.960, 10535.557, 261.059, 52655.022 21/05/06,07:29:27,06,09,1, 11.9,1,1, 3.960, 10535.535, 261.060, 52654.954 21/05/06,07:29:27,07,09,1, 11.9,1,1, 3.960, 10535.544, 261.036, 52655.015 21/05/06,07:29:27,08,09,1, 11.9,1,1, 3.960, 10535.562, 261.047, 52654.983 21/05/06,07:29:27,09,09,1, 11.9,1,1, 3.960, 10535.536, 261.039, 52655.023 21/05/06,07:29:27,10,09,1, 11.9,1,1, 3.960, 10535.542, 261.048, 52655.008 21/05/06,07:29:27,11,09,1, 11.9,1,1, 3.960, 10535.553, 261.038, 52655.003 21/05/06,07:29:27,12,09,1, 11.9,1,1, 3.960, 10535.543, 261.061, 52654.988 21/05/06,07:29:27,13,09,1, 11.9,1,1, 3.960, 10535.552, 261.051, 52655.008 21/05/06,07:29:27,14,09,1, 11.9,1,1, 3.960, 10535.545, 261.045, 52654.973 21/05/06,07:29:27,15,09,1, 11.9,1,1, 3.960, 10535.547, 261.055, 52655.030 21/05/06,07:29:27,16,09,1, 11.9,1,1, 3.960, 10535.567, 261.026, 52654.982 21/05/06,07:29:27,17,09,1, 11.9,1,1, 3.960, 10535.544, 261.051, 52654.985 21/05/06,07:29:27,18,09,1, 11.9,1,1, 3.960, 10535.579, 261.068, 52655.005 21/05/06,07:29:27,19,09,1, 11.9,1,1, 3.960, 10535.563, 261.033, 52654.997 21/05/06,07:29:28,00,08,1, 11.8,1,1, 3.961, 10535.555, 261.033, 52654.997 21/05/06,07:29:28,01,08,1, 11.8,1,1, 3.961, 10535.574, 261.045, 52654.990 21/05/06,07:29:28,02,08,1, 11.8,1,1, 3.961, 10535.576, 261.034, 52655.030 21/05/06,07:29:28,03,08,1, 11.8,1,1, 3.961, 10535.550, 261.052, 52654.983 21/05/06,07:29:28,04,08,1, 11.8,1,1, 3.961, 10535.535, 261.056, 52655.011 21/05/06,07:29:28,05,08,1, 11.8,1,1, 3.961, 10535.559, 261.037, 52654.884 21/05/06,07:29:28,06,08,1, 11.8,1,1, 3.961, 10535.557, 261.058, 52654.991 21/05/06,07:29:28,07,08,1, 11.8,1,1, 3.961, 10535.556, 261.044, 52655.029 21/05/06,07:29:28,08,08,1, 11.8,1,1, 3.961, 10535.537, 261.046, 52655.012 21/05/06,07:29:28,09,08,1, 11.8,1,1, 3.961, 10535.550, 261.027, 52654.991 21/05/06,07:29:28,10,08,1, 11.8,1,1, 3.961, 10535.549, 261.052, 52654.994 21/05/06,07:29:28,11,08,1, 11.8,1,1, 3.961, 10535.564, 261.035, 52655.008 21/05/06,07:29:28,12,08,1, 11.8,1,1, 3.961, 10535.563, 261.027, 52655.032 21/05/06,07:29:28,13,08,1, 11.8,1,1, 3.961, 10535.550, 261.032, 52655.005 21/05/06,07:29:28,14,08,1, 11.8,1,1, 3.961, 10535.566, 261.047, 52655.075 21/05/06,07:29:28,15,08,1, 11.8,1,1, 3.961, 10535.551, 261.044, 52654.993 21/05/06,07:29:28,16,08,1, 11.8,1,1, 3.961, 10535.559, 261.022, 52655.005 21/05/06,07:29:28,17,08,1, 11.8,1,1, 3.961, 10535.571, 261.047, 52655.001 21/05/06,07:29:28,18,08,1, 11.8,1,1, 3.961, 10535.563, 261.048, 52655.001 21/05/06,07:29:28,19,08,1, 11.8,1,1, 3.961, 10535.577, 261.014, 52654.966 21/05/06,07:29:29,00,08,1, 11.9,1,1, 3.961, 10535.572, 261.014, 52654.966 21/05/06,07:29:29,01,08,1, 11.9,1,1, 3.961, 10535.591, 261.020, 52654.815 21/05/06,07:29:29,02,08,1, 11.9,1,1, 3.961, 10535.560, 261.048, 52655.034 21/05/06,07:29:29,03,08,1, 11.9,1,1, 3.961, 10535.549, 261.045, 52654.988 21/05/06,07:29:29,04,08,1, 11.9,1,1, 3.961, 10535.530, 261.060, 52654.937 21/05/06,07:29:29,05,08,1, 11.9,1,1, 3.961, 10535.573, 261.032, 52654.976 21/05/06,07:29:29,06,08,1, 11.9,1,1, 3.961, 10535.568, 261.054, 52655.007 21/05/06,07:29:29,07,08,1, 11.9,1,1, 3.961, 10535.574, 261.044, 52654.986 21/05/06,07:29:29,08,08,1, 11.9,1,1, 3.961, 10535.559, 261.012, 52655.028 21/05/06,07:29:29,09,08,1, 11.9,1,1, 3.961, 10535.565, 261.016, 52655.000 21/05/06,07:29:29,10,08,1, 11.9,1,1, 3.961, 10535.555, 261.030, 52654.966 21/05/06,07:29:29,11,08,1, 11.9,1,1, 3.961, 10535.527, 261.029, 52655.019 21/05/06,07:29:29,12,08,1, 11.9,1,1, 3.961, 10535.544, 261.023, 52654.962 21/05/06,07:29:29,13,08,1, 11.9,1,1, 3.961, 10535.545, 261.019, 52654.940 21/05/06,07:29:29,14,08,1, 11.9,1,1, 3.961, 10535.583, 260.997, 52654.998 21/05/06,07:29:29,15,08,1, 11.9,1,1, 3.961, 10535.563, 261.016, 52655.007 21/05/06,07:29:29,16,08,1, 11.9,1,1, 3.961, 10535.555, 261.046, 52654.986 21/05/06,07:29:29,17,08,1, 11.9,1,1, 3.961, 10535.588, 261.039, 52654.975 21/05/06,07:29:29,18,08,1, 11.9,1,1, 3.961, 10535.563, 261.035, 52654.936 21/05/06,07:29:29,19,08,1, 11.9,1,1, 3.961, 10535.576, 261.030, 52654.961 21/05/06,07:29:30,00,08,1, 11.9,1,1, 3.961, 10535.572, 261.030, 52654.961 21/05/06,07:29:30,01,08,1, 11.9,1,1, 3.961, 10535.569, 261.068, 52655.001 21/05/06,07:29:30,02,08,1, 11.9,1,1, 3.961, 10535.571, 261.040, 52654.973 21/05/06,07:29:30,03,08,1, 11.9,1,1, 3.961, 10535.559, 261.039, 52654.969 21/05/06,07:29:30,04,08,1, 11.9,1,1, 3.961, 10535.562, 261.034, 52654.967 21/05/06,07:29:30,05,08,1, 11.9,1,1, 3.961, 10535.542, 261.012, 52654.922 21/05/06,07:29:30,06,08,1, 11.9,1,1, 3.961, 10535.562, 261.048, 52654.955 21/05/06,07:29:30,07,08,1, 11.9,1,1, 3.961, 10535.567, 261.038, 52654.937 21/05/06,07:29:30,08,08,1, 11.9,1,1, 3.961, 10535.569, 261.020, 52654.979 21/05/06,07:29:30,09,08,1, 11.9,1,1, 3.961, 10535.552, 261.048, 52654.926 21/05/06,07:29:30,10,08,1, 11.9,1,1, 3.961, 10535.535, 261.021, 52654.926 21/05/06,07:29:30,11,08,1, 11.9,1,1, 3.961, 10535.561, 261.032, 52654.916 21/05/06,07:29:30,12,08,1, 11.9,1,1, 3.961, 10535.552, 261.034, 52654.973 21/05/06,07:29:30,13,08,1, 11.9,1,1, 3.961, 10535.563, 261.026, 52654.962 21/05/06,07:29:30,14,08,1, 11.9,1,1, 3.961, 10535.574, 261.028, 52654.969 21/05/06,07:29:30,15,08,1, 11.9,1,1, 3.961, 10535.558, 261.020, 52655.001 21/05/06,07:29:30,16,08,1, 11.9,1,1, 3.961, 10535.575, 261.053, 52654.957 21/05/06,07:29:30,17,08,1, 11.9,1,1, 3.961, 10535.554, 261.032, 52654.972 21/05/06,07:29:30,18,08,1, 11.9,1,1, 3.961, 10535.573, 261.043, 52654.952 21/05/06,07:29:30,19,08,1, 11.9,1,1, 3.961, 10535.559, 261.013, 52654.957 21/05/06,07:29:31,00,09,1, 11.9,1,1, 3.962, 10535.555, 261.013, 52654.957 21/05/06,07:29:31,01,09,1, 11.9,1,1, 3.962, 10535.556, 261.034, 52654.987 21/05/06,07:29:31,02,09,1, 11.9,1,1, 3.962, 10535.573, 261.003, 52654.973 21/05/06,07:29:31,03,09,1, 11.9,1,1, 3.962, 10535.597, 261.037, 52655.246 21/05/06,07:29:31,04,09,1, 11.9,1,1, 3.962, 10535.562, 261.011, 52654.827 21/05/06,07:29:31,05,09,1, 11.9,1,1, 3.962, 10535.557, 261.022, 52654.928 21/05/06,07:29:31,06,09,1, 11.9,1,1, 3.962, 10535.558, 261.031, 52654.934 21/05/06,07:29:31,07,09,1, 11.9,1,1, 3.962, 10535.581, 261.015, 52654.942 21/05/06,07:29:31,08,09,1, 11.9,1,1, 3.962, 10535.567, 261.045, 52654.937 21/05/06,07:29:31,09,09,1, 11.9,1,1, 3.962, 10535.567, 261.012, 52654.963 21/05/06,07:29:31,10,09,1, 11.9,1,1, 3.962, 10535.582, 261.031, 52654.933 21/05/06,07:29:31,11,09,1, 11.9,1,1, 3.962, 10535.559, 261.007, 52654.944 21/05/06,07:29:31,12,09,1, 11.9,1,1, 3.962, 10535.564, 261.017, 52654.943 21/05/06,07:29:31,13,09,1, 11.9,1,1, 3.962, 10535.564, 261.026, 52654.986 21/05/06,07:29:31,14,09,1, 11.9,1,1, 3.962, 10535.570, 261.041, 52654.951 21/05/06,07:29:31,15,09,1, 11.9,1,1, 3.962, 10535.552, 261.030, 52654.980 21/05/06,07:29:31,16,09,1, 11.9,1,1, 3.962, 10535.568, 261.013, 52654.950 21/05/06,07:29:31,17,09,1, 11.9,1,1, 3.962, 10535.580, 261.018, 52654.991 21/05/06,07:29:31,18,09,1, 11.9,1,1, 3.962, 10535.576, 261.028, 52654.955 21/05/06,07:29:31,19,09,1, 11.9,1,1, 3.962, 10535.566, 261.036, 52654.952 21/05/06,07:29:32,00,09,1, 11.9,1,1, 3.968, 10535.563, 261.036, 52654.952 21/05/06,07:29:32,01,09,1, 11.9,1,1, 3.968, 10535.551, 261.008, 52654.943 21/05/06,07:29:32,02,09,1, 11.9,1,1, 3.968, 10535.551, 261.014, 52654.938 21/05/06,07:29:32,03,09,1, 11.9,1,1, 3.968, 10535.581, 261.041, 52654.939 21/05/06,07:29:32,04,09,1, 11.9,1,1, 3.968, 10535.560, 261.036, 52654.986 21/05/06,07:29:32,05,09,1, 11.9,1,1, 3.968, 10535.596, 261.017, 52654.925 21/05/06,07:29:32,06,09,1, 11.9,1,1, 3.968, 10535.559, 261.021, 52654.954 21/05/06,07:29:32,07,09,1, 11.9,1,1, 3.968, 10535.573, 261.022, 52654.979 21/05/06,07:29:32,08,09,1, 11.9,1,1, 3.968, 10535.575, 261.037, 52654.932 21/05/06,07:29:32,09,09,1, 11.9,1,1, 3.968, 10535.558, 261.036, 52654.938 21/05/06,07:29:32,10,09,1, 11.9,1,1, 3.968, 10535.587, 261.016, 52654.920 21/05/06,07:29:32,11,09,1, 11.9,1,1, 3.968, 10535.555, 261.008, 52654.953 21/05/06,07:29:32,12,09,1, 11.9,1,1, 3.968, 10535.583, 261.015, 52654.935 21/05/06,07:29:32,13,09,1, 11.9,1,1, 3.968, 10535.589, 261.000, 52654.930 21/05/06,07:29:32,14,09,1, 11.9,1,1, 3.968, 10535.585, 261.012, 52654.938 21/05/06,07:29:32,15,09,1, 11.9,1,1, 3.968, 10535.596, 261.018, 52654.940 21/05/06,07:29:32,16,09,1, 11.9,1,1, 3.968, 10535.598, 261.012, 52654.932 21/05/06,07:29:32,17,09,1, 11.9,1,1, 3.968, 10535.575, 261.022, 52654.899 21/05/06,07:29:32,18,09,1, 11.9,1,1, 3.968, 10535.585, 261.043, 52654.966 21/05/06,07:29:32,19,09,1, 11.9,1,1, 3.968, 10535.587, 261.033, 52654.905 21/05/06,07:29:33,00,09,1, 11.9,1,1, 3.962, 10535.580, 261.033, 52654.905 21/05/06,07:29:33,01,09,1, 11.9,1,1, 3.962, 10535.591, 261.025, 52654.931 21/05/06,07:29:33,02,09,1, 11.9,1,1, 3.962, 10535.580, 261.038, 52654.914 21/05/06,07:29:33,03,09,1, 11.9,1,1, 3.962, 10535.562, 261.018, 52654.925 21/05/06,07:29:33,04,09,1, 11.9,1,1, 3.962, 10535.596, 261.025, 52654.921 21/05/06,07:29:33,05,09,1, 11.9,1,1, 3.962, 10535.580, 261.023, 52654.941 21/05/06,07:29:33,06,09,1, 11.9,1,1, 3.962, 10535.573, 261.008, 52654.941 21/05/06,07:29:33,07,09,1, 11.9,1,1, 3.962, 10535.595, 261.018, 52654.949 21/05/06,07:29:33,08,09,1, 11.9,1,1, 3.962, 10535.572, 260.997, 52654.919 21/05/06,07:29:33,09,09,1, 11.9,1,1, 3.962, 10535.577, 261.009, 52654.926 21/05/06,07:29:33,10,09,1, 11.9,1,1, 3.962, 10535.573, 261.018, 52654.940 21/05/06,07:29:33,11,09,1, 11.9,1,1, 3.962, 10535.571, 261.024, 52654.928 21/05/06,07:29:33,12,09,1, 11.9,1,1, 3.962, 10535.577, 261.018, 52654.941 21/05/06,07:29:33,13,09,1, 11.9,1,1, 3.962, 10535.585, 261.013, 52654.911 21/05/06,07:29:33,14,09,1, 11.9,1,1, 3.962, 10535.586, 261.022, 52654.943 21/05/06,07:29:33,15,09,1, 11.9,1,1, 3.962, 10535.608, 261.008, 52654.945 21/05/06,07:29:33,16,09,1, 11.9,1,1, 3.962, 10535.582, 261.014, 52654.889 21/05/06,07:29:33,17,09,1, 11.9,1,1, 3.962, 10535.596, 261.036, 52654.887 21/05/06,07:29:33,18,09,1, 11.9,1,1, 3.962, 10535.567, 261.021, 52654.899 21/05/06,07:29:33,19,09,1, 11.9,1,1, 3.962, 10535.614, 261.025, 52654.905 21/05/06,07:29:34,00,09,1, 11.9,1,1, 3.960, 10535.613, 261.025, 52654.905 21/05/06,07:29:34,01,09,1, 11.9,1,1, 3.960, 10535.589, 261.016, 52654.895 21/05/06,07:29:34,02,09,1, 11.9,1,1, 3.960, 10535.593, 261.007, 52654.943 21/05/06,07:29:34,03,09,1, 11.9,1,1, 3.960, 10535.607, 261.008, 52654.901 21/05/06,07:29:34,04,09,1, 11.9,1,1, 3.960, 10535.587, 261.020, 52654.887 21/05/06,07:29:34,05,09,1, 11.9,1,1, 3.960, 10535.603, 261.000, 52654.910 21/05/06,07:29:34,06,09,1, 11.9,1,1, 3.960, 10535.593, 261.022, 52654.948 21/05/06,07:29:34,07,09,1, 11.9,1,1, 3.960, 10535.605, 261.028, 52654.916 21/05/06,07:29:34,08,09,1, 11.9,1,1, 3.960, 10535.599, 261.012, 52654.936 21/05/06,07:29:34,09,09,1, 11.9,1,1, 3.960, 10535.616, 261.012, 52654.907 21/05/06,07:29:34,10,09,1, 11.9,1,1, 3.960, 10535.595, 261.006, 52654.923 21/05/06,07:29:34,11,09,1, 11.9,1,1, 3.960, 10535.604, 261.026, 52654.958 21/05/06,07:29:34,12,09,1, 11.9,1,1, 3.960, 10535.619, 260.995, 52654.944 21/05/06,07:29:34,13,09,1, 11.9,1,1, 3.960, 10535.586, 261.006, 52654.921 21/05/06,07:29:34,14,09,1, 11.9,1,1, 3.960, 10535.607, 261.005, 52654.946 21/05/06,07:29:34,15,09,1, 11.9,1,1, 3.960, 10535.606, 261.028, 52654.918 21/05/06,07:29:34,16,09,1, 11.9,1,1, 3.960, 10535.604, 261.011, 52654.916 21/05/06,07:29:34,17,09,1, 11.9,1,1, 3.960, 10535.616, 261.008, 52654.928 21/05/06,07:29:34,18,09,1, 11.9,1,1, 3.960, 10535.583, 261.030, 52654.931 21/05/06,07:29:34,19,09,1, 11.9,1,1, 3.960, 10535.620, 260.996, 52654.936 21/05/06,07:29:35,00,09,1, 11.8,1,1, 3.965, 10535.613, 260.996, 52654.936 21/05/06,07:29:35,01,09,1, 11.8,1,1, 3.965, 10535.632, 261.022, 52654.956 21/05/06,07:29:35,02,09,1, 11.8,1,1, 3.965, 10535.602, 261.009, 52654.911 21/05/06,07:29:35,03,09,1, 11.8,1,1, 3.965, 10535.608, 260.991, 52654.940 21/05/06,07:29:35,04,09,1, 11.8,1,1, 3.965, 10535.610, 261.009, 52654.919 21/05/06,07:29:35,05,09,1, 11.8,1,1, 3.965, 10535.593, 260.999, 52654.923 21/05/06,07:29:35,06,09,1, 11.8,1,1, 3.965, 10535.613, 260.999, 52654.906 21/05/06,07:29:35,07,09,1, 11.8,1,1, 3.965, 10535.608, 261.015, 52654.921 21/05/06,07:29:35,08,09,1, 11.8,1,1, 3.965, 10535.617, 261.013, 52654.965 21/05/06,07:29:35,09,09,1, 11.8,1,1, 3.965, 10535.641, 260.989, 52654.846 21/05/06,07:29:35,10,09,1, 11.8,1,1, 3.965, 10535.591, 261.010, 52654.883 21/05/06,07:29:35,11,09,1, 11.8,1,1, 3.965, 10535.613, 261.034, 52654.941 21/05/06,07:29:35,12,09,1, 11.8,1,1, 3.965, 10535.599, 261.000, 52654.930 21/05/06,07:29:35,13,09,1, 11.8,1,1, 3.965, 10535.637, 261.000, 52654.925 21/05/06,07:29:35,14,09,1, 11.8,1,1, 3.965, 10535.595, 261.006, 52654.916 21/05/06,07:29:35,15,09,1, 11.8,1,1, 3.965, 10535.604, 261.009, 52654.936 21/05/06,07:29:35,16,09,1, 11.8,1,1, 3.965, 10535.625, 261.018, 52654.901 21/05/06,07:29:35,17,09,1, 11.8,1,1, 3.965, 10535.611, 260.997, 52654.962 21/05/06,07:29:35,18,09,1, 11.8,1,1, 3.965, 10535.616, 261.009, 52654.950 21/05/06,07:29:35,19,09,1, 11.8,1,1, 3.965, 10535.619, 261.003, 52654.918 21/05/06,07:29:36,00,09,1, 11.9,1,1, 3.961, 10535.613, 261.003, 52654.918 21/05/06,07:29:36,01,09,1, 11.9,1,1, 3.961, 10535.599, 261.024, 52654.906 21/05/06,07:29:36,02,09,1, 11.9,1,1, 3.961, 10535.643, 261.001, 52654.874 21/05/06,07:29:36,03,09,1, 11.9,1,1, 3.961, 10535.603, 260.995, 52654.903 21/05/06,07:29:36,04,09,1, 11.9,1,1, 3.961, 10535.602, 261.031, 52654.902 21/05/06,07:29:36,05,09,1, 11.9,1,1, 3.961, 10535.608, 261.007, 52654.878 21/05/06,07:29:36,06,09,1, 11.9,1,1, 3.961, 10535.623, 261.003, 52654.886 21/05/06,07:29:36,07,09,1, 11.9,1,1, 3.961, 10535.628, 260.998, 52654.931 21/05/06,07:29:36,08,09,1, 11.9,1,1, 3.961, 10535.598, 261.021, 52654.899 21/05/06,07:29:36,09,09,1, 11.9,1,1, 3.961, 10535.608, 260.995, 52654.941 21/05/06,07:29:36,10,09,1, 11.9,1,1, 3.961, 10535.622, 260.993, 52654.932 21/05/06,07:29:36,11,09,1, 11.9,1,1, 3.961, 10535.626, 261.041, 52654.923 21/05/06,07:29:36,12,09,1, 11.9,1,1, 3.961, 10535.619, 260.971, 52654.904 21/05/06,07:29:36,13,09,1, 11.9,1,1, 3.961, 10535.617, 260.985, 52654.903 21/05/06,07:29:36,14,09,1, 11.9,1,1, 3.961, 10535.615, 261.005, 52654.927 21/05/06,07:29:36,15,09,1, 11.9,1,1, 3.961, 10535.633, 261.010, 52654.932 21/05/06,07:29:36,16,09,1, 11.9,1,1, 3.961, 10535.622, 261.021, 52654.924 21/05/06,07:29:36,17,09,1, 11.9,1,1, 3.961, 10535.615, 261.003, 52654.920 21/05/06,07:29:36,18,09,1, 11.9,1,1, 3.961, 10535.612, 261.010, 52654.938 21/05/06,07:29:36,19,09,1, 11.9,1,1, 3.961, 10535.619, 261.006, 52654.931 21/05/06,07:29:37,00,09,1, 11.9,1,1, 3.967, 10535.613, 261.006, 52654.931 21/05/06,07:29:37,01,09,1, 11.9,1,1, 3.967, 10535.632, 261.010, 52654.977 21/05/06,07:29:37,02,09,1, 11.9,1,1, 3.967, 10535.618, 261.021, 52654.933 21/05/06,07:29:37,03,09,1, 11.9,1,1, 3.967, 10535.602, 261.006, 52654.902 21/05/06,07:29:37,04,09,1, 11.9,1,1, 3.967, 10535.627, 261.004, 52654.908 21/05/06,07:29:37,05,09,1, 11.9,1,1, 3.967, 10535.634, 261.008, 52654.911 21/05/06,07:29:37,06,09,1, 11.9,1,1, 3.967, 10535.628, 261.016, 52654.924 21/05/06,07:29:37,07,09,1, 11.9,1,1, 3.967, 10535.630, 261.025, 52654.924 21/05/06,07:29:37,08,09,1, 11.9,1,1, 3.967, 10535.620, 261.021, 52654.950 21/05/06,07:29:37,09,09,1, 11.9,1,1, 3.967, 10535.626, 261.027, 52654.936 21/05/06,07:29:37,10,09,1, 11.9,1,1, 3.967, 10535.610, 261.022, 52654.954 21/05/06,07:29:37,11,09,1, 11.9,1,1, 3.967, 10535.628, 261.017, 52654.939 21/05/06,07:29:37,12,09,1, 11.9,1,1, 3.967, 10535.587, 261.016, 52654.935 21/05/06,07:29:37,13,09,1, 11.9,1,1, 3.967, 10535.598, 261.005, 52654.910 21/05/06,07:29:37,14,09,1, 11.9,1,1, 3.967, 10535.612, 261.019, 52654.897 21/05/06,07:29:37,15,09,1, 11.9,1,1, 3.967, 10535.622, 261.028, 52654.892 21/05/06,07:29:37,16,09,1, 11.9,1,1, 3.967, 10535.613, 261.006, 52654.908 21/05/06,07:29:37,17,09,1, 11.9,1,1, 3.967, 10535.625, 261.036, 52654.927 21/05/06,07:29:37,18,09,1, 11.9,1,1, 3.967, 10535.608, 261.017, 52654.958 21/05/06,07:29:37,19,09,1, 11.9,1,1, 3.967, 10535.601, 261.004, 52654.931 21/05/06,07:29:38,00,08,1, 11.8,1,1, 3.963, 10535.597, 261.004, 52654.931 21/05/06,07:29:38,01,08,1, 11.8,1,1, 3.963, 10535.609, 260.993, 52654.915 21/05/06,07:29:38,02,08,1, 11.8,1,1, 3.963, 10535.620, 261.022, 52654.917 21/05/06,07:29:38,03,08,1, 11.8,1,1, 3.963, 10535.616, 261.020, 52654.883 21/05/06,07:29:38,04,08,1, 11.8,1,1, 3.963, 10535.645, 261.005, 52655.012 21/05/06,07:29:38,05,08,1, 11.8,1,1, 3.963, 10535.618, 261.009, 52654.949 21/05/06,07:29:38,06,08,1, 11.8,1,1, 3.963, 10535.649, 261.003, 52654.981 21/05/06,07:29:38,07,08,1, 11.8,1,1, 3.963, 10535.597, 260.993, 52654.905 21/05/06,07:29:38,08,08,1, 11.8,1,1, 3.963, 10535.644, 261.023, 52654.921 21/05/06,07:29:38,09,08,1, 11.8,1,1, 3.963, 10535.619, 261.032, 52654.896 21/05/06,07:29:38,10,08,1, 11.8,1,1, 3.963, 10535.587, 261.005, 52654.890 21/05/06,07:29:38,11,08,1, 11.8,1,1, 3.963, 10535.626, 260.996, 52654.885 21/05/06,07:29:38,12,08,1, 11.8,1,1, 3.963, 10535.632, 261.017, 52654.887 21/05/06,07:29:38,13,08,1, 11.8,1,1, 3.963, 10535.641, 261.013, 52654.926 21/05/06,07:29:38,14,08,1, 11.8,1,1, 3.963, 10535.645, 261.010, 52654.932 21/05/06,07:29:38,15,08,1, 11.8,1,1, 3.963, 10535.623, 261.018, 52654.899 21/05/06,07:29:38,16,08,1, 11.8,1,1, 3.963, 10535.639, 261.020, 52654.931 21/05/06,07:29:38,17,08,1, 11.8,1,1, 3.963, 10535.642, 261.022, 52654.926 21/05/06,07:29:38,18,08,1, 11.8,1,1, 3.963, 10535.646, 261.018, 52654.910 21/05/06,07:29:38,19,08,1, 11.8,1,1, 3.963, 10535.638, 261.003, 52654.867 21/05/06,07:29:39,00,08,1, 11.8,1,1, 3.968, 10535.638, 261.003, 52654.867 21/05/06,07:29:39,01,08,1, 11.8,1,1, 3.968, 10535.651, 261.024, 52654.889 21/05/06,07:29:39,02,08,1, 11.8,1,1, 3.968, 10535.634, 261.033, 52654.898 21/05/06,07:29:39,03,08,1, 11.8,1,1, 3.968, 10535.642, 261.022, 52654.913 21/05/06,07:29:39,04,08,1, 11.8,1,1, 3.968, 10535.652, 260.998, 52654.874 21/05/06,07:29:39,05,08,1, 11.8,1,1, 3.968, 10535.639, 261.014, 52654.921 21/05/06,07:29:39,06,08,1, 11.8,1,1, 3.968, 10535.637, 261.002, 52654.900 21/05/06,07:29:39,07,08,1, 11.8,1,1, 3.968, 10535.645, 261.029, 52654.921 21/05/06,07:29:39,08,08,1, 11.8,1,1, 3.968, 10535.642, 261.016, 52654.886 21/05/06,07:29:39,09,08,1, 11.8,1,1, 3.968, 10535.635, 261.005, 52654.906 21/05/06,07:29:39,10,08,1, 11.8,1,1, 3.968, 10535.647, 261.028, 52654.890 21/05/06,07:29:39,11,08,1, 11.8,1,1, 3.968, 10535.641, 260.997, 52654.924 21/05/06,07:29:39,12,08,1, 11.8,1,1, 3.968, 10535.636, 261.025, 52654.894 21/05/06,07:29:39,13,08,1, 11.8,1,1, 3.968, 10535.646, 261.019, 52654.872 21/05/06,07:29:39,14,08,1, 11.8,1,1, 3.968, 10535.649, 261.030, 52654.887 21/05/06,07:29:39,15,08,1, 11.8,1,1, 3.968, 10535.620, 261.019, 52654.843 21/05/06,07:29:39,16,08,1, 11.8,1,1, 3.968, 10535.617, 261.019, 52654.893 21/05/06,07:29:39,17,08,1, 11.8,1,1, 3.968, 10535.629, 261.002, 52654.878 21/05/06,07:29:39,18,08,1, 11.8,1,1, 3.968, 10535.633, 261.023, 52654.923 21/05/06,07:29:39,19,08,1, 11.8,1,1, 3.968, 10535.631, 260.995, 52654.895 21/05/06,07:29:40,00,08,1, 11.9,1,1, 3.966, 10535.630, 260.995, 52654.895 21/05/06,07:29:40,01,08,1, 11.9,1,1, 3.966, 10535.635, 261.028, 52654.931 21/05/06,07:29:40,02,08,1, 11.9,1,1, 3.966, 10535.636, 261.022, 52654.904 21/05/06,07:29:40,03,08,1, 11.9,1,1, 3.966, 10535.638, 261.010, 52654.907 21/05/06,07:29:40,04,08,1, 11.9,1,1, 3.966, 10535.622, 261.018, 52654.927 21/05/06,07:29:40,05,08,1, 11.9,1,1, 3.966, 10535.626, 260.989, 52654.905 21/05/06,07:29:40,06,08,1, 11.9,1,1, 3.966, 10535.647, 261.016, 52654.953 21/05/06,07:29:40,07,08,1, 11.9,1,1, 3.966, 10535.634, 261.020, 52654.985 21/05/06,07:29:40,08,08,1, 11.9,1,1, 3.966, 10535.640, 261.001, 52654.928 21/05/06,07:29:40,09,08,1, 11.9,1,1, 3.966, 10535.661, 261.009, 52654.954 21/05/06,07:29:40,10,08,1, 11.9,1,1, 3.966, 10535.642, 261.024, 52654.938 21/05/06,07:29:40,11,08,1, 11.9,1,1, 3.966, 10535.648, 261.017, 52654.920 21/05/06,07:29:40,12,08,1, 11.9,1,1, 3.966, 10535.648, 261.001, 52654.893 21/05/06,07:29:40,13,08,1, 11.9,1,1, 3.966, 10535.648, 261.013, 52654.946 21/05/06,07:29:40,14,08,1, 11.9,1,1, 3.966, 10535.664, 261.012, 52654.929 21/05/06,07:29:40,15,08,1, 11.9,1,1, 3.966, 10535.656, 261.005, 52654.941 21/05/06,07:29:40,16,08,1, 11.9,1,1, 3.966, 10535.654, 261.024, 52654.946 21/05/06,07:29:40,17,08,1, 11.9,1,1, 3.966, 10535.670, 261.036, 52654.785 21/05/06,07:29:40,18,08,1, 11.9,1,1, 3.966, 10535.682, 261.008, 52654.934 21/05/06,07:29:40,19,08,1, 11.9,1,1, 3.966, 10535.674, 261.021, 52654.979 21/05/06,07:29:41,00,08,1, 11.9,1,1, 3.967, 10535.672, 261.021, 52654.979 21/05/06,07:29:41,01,08,1, 11.9,1,1, 3.967, 10535.683, 261.027, 52654.926 21/05/06,07:29:41,02,08,1, 11.9,1,1, 3.967, 10535.648, 261.027, 52654.904 21/05/06,07:29:41,03,08,1, 11.9,1,1, 3.967, 10535.674, 260.991, 52654.958 21/05/06,07:29:41,04,08,1, 11.9,1,1, 3.967, 10535.685, 261.028, 52654.920 21/05/06,07:29:41,05,08,1, 11.9,1,1, 3.967, 10535.652, 261.016, 52654.911 21/05/06,07:29:41,06,08,1, 11.9,1,1, 3.967, 10535.694, 260.999, 52654.648 21/05/06,07:29:41,07,08,1, 11.9,1,1, 3.967, 10535.656, 261.035, 52654.923 21/05/06,07:29:41,08,08,1, 11.9,1,1, 3.967, 10535.655, 261.023, 52654.949 21/05/06,07:29:41,09,08,1, 11.9,1,1, 3.967, 10535.638, 261.001, 52654.912 21/05/06,07:29:41,10,08,1, 11.9,1,1, 3.967, 10535.660, 260.995, 52654.928 21/05/06,07:29:41,11,08,1, 11.9,1,1, 3.967, 10535.656, 261.031, 52655.021 21/05/06,07:29:41,12,08,1, 11.9,1,1, 3.967, 10535.647, 261.016, 52654.886 21/05/06,07:29:41,13,08,1, 11.9,1,1, 3.967, 10535.675, 261.028, 52654.886 21/05/06,07:29:41,14,08,1, 11.9,1,1, 3.967, 10535.663, 261.012, 52654.934 21/05/06,07:29:41,15,08,1, 11.9,1,1, 3.967, 10535.649, 261.001, 52654.922 21/05/06,07:29:41,16,08,1, 11.9,1,1, 3.967, 10535.665, 261.018, 52654.917 21/05/06,07:29:41,17,08,1, 11.9,1,1, 3.967, 10535.675, 261.003, 52654.916 21/05/06,07:29:41,18,08,1, 11.9,1,1, 3.967, 10535.634, 261.030, 52654.897 21/05/06,07:29:41,19,08,1, 11.9,1,1, 3.967, 10535.651, 261.015, 52654.888 21/05/06,07:29:42,00,08,1, 11.8,1,1, 3.965, 10535.647, 261.015, 52654.888 21/05/06,07:29:42,01,08,1, 11.8,1,1, 3.965, 10535.666, 261.008, 52654.891 21/05/06,07:29:42,02,08,1, 11.8,1,1, 3.965, 10535.642, 260.993, 52654.923 21/05/06,07:29:42,03,08,1, 11.8,1,1, 3.965, 10535.668, 261.016, 52654.882 21/05/06,07:29:42,04,08,1, 11.8,1,1, 3.965, 10535.661, 261.027, 52654.906 21/05/06,07:29:42,05,08,1, 11.8,1,1, 3.965, 10535.675, 260.991, 52654.856 21/05/06,07:29:42,06,08,1, 11.8,1,1, 3.965, 10535.668, 261.027, 52654.889 21/05/06,07:29:42,07,08,1, 11.8,1,1, 3.965, 10535.662, 261.031, 52654.943 21/05/06,07:29:42,08,08,1, 11.8,1,1, 3.965, 10535.695, 261.028, 52654.953 21/05/06,07:29:42,09,08,1, 11.8,1,1, 3.965, 10535.692, 261.038, 52654.942 21/05/06,07:29:42,10,08,1, 11.8,1,1, 3.965, 10535.669, 261.000, 52654.913 21/05/06,07:29:42,11,08,1, 11.8,1,1, 3.965, 10535.664, 261.014, 52654.941 21/05/06,07:29:42,12,08,1, 11.8,1,1, 3.965, 10535.674, 261.041, 52654.912 21/05/06,07:29:42,13,08,1, 11.8,1,1, 3.965, 10535.668, 261.008, 52654.981 21/05/06,07:29:42,14,08,1, 11.8,1,1, 3.965, 10535.675, 261.018, 52654.922 21/05/06,07:29:42,15,08,1, 11.8,1,1, 3.965, 10535.674, 261.018, 52654.903 21/05/06,07:29:42,16,08,1, 11.8,1,1, 3.965, 10535.674, 260.995, 52654.915 21/05/06,07:29:42,17,08,1, 11.8,1,1, 3.965, 10535.694, 261.003, 52654.955 21/05/06,07:29:42,18,08,1, 11.8,1,1, 3.965, 10535.685, 261.010, 52654.912 21/05/06,07:29:42,19,08,1, 11.8,1,1, 3.965, 10535.654, 261.019, 52654.911 21/05/06,07:29:43,00,08,1, 11.9,1,1, 3.968, 10535.647, 261.019, 52654.911 21/05/06,07:29:43,01,08,1, 11.9,1,1, 3.968, 10535.664, 261.016, 52654.944 21/05/06,07:29:43,02,08,1, 11.9,1,1, 3.968, 10535.672, 261.010, 52654.951 21/05/06,07:29:43,03,08,1, 11.9,1,1, 3.968, 10535.673, 260.989, 52654.950 21/05/06,07:29:43,04,08,1, 11.9,1,1, 3.968, 10535.675, 261.005, 52654.954 21/05/06,07:29:43,05,08,1, 11.9,1,1, 3.968, 10535.684, 261.040, 52654.956 21/05/06,07:29:43,06,08,1, 11.9,1,1, 3.968, 10535.708, 261.002, 52654.979 21/05/06,07:29:43,07,08,1, 11.9,1,1, 3.968, 10535.695, 261.020, 52654.908 21/05/06,07:29:43,08,08,1, 11.9,1,1, 3.968, 10535.697, 261.010, 52654.890 21/05/06,07:29:43,09,08,1, 11.9,1,1, 3.968, 10535.696, 261.019, 52654.921 21/05/06,07:29:43,10,08,1, 11.9,1,1, 3.968, 10535.697, 261.014, 52654.913 21/05/06,07:29:43,11,08,1, 11.9,1,1, 3.968, 10535.693, 261.031, 52654.939 21/05/06,07:29:43,12,08,1, 11.9,1,1, 3.968, 10535.694, 261.023, 52654.957 21/05/06,07:29:43,13,08,1, 11.9,1,1, 3.968, 10535.707, 261.006, 52654.951 21/05/06,07:29:43,14,08,1, 11.9,1,1, 3.968, 10535.704, 261.031, 52654.929 21/05/06,07:29:43,15,08,1, 11.9,1,1, 3.968, 10535.698, 261.044, 52654.967 21/05/06,07:29:43,16,08,1, 11.9,1,1, 3.968, 10535.704, 261.018, 52654.937 21/05/06,07:29:43,17,08,1, 11.9,1,1, 3.968, 10535.701, 261.025, 52654.930 21/05/06,07:29:43,18,08,1, 11.9,1,1, 3.968, 10535.735, 261.034, 52654.911 21/05/06,07:29:43,19,08,1, 11.9,1,1, 3.968, 10535.714, 261.024, 52654.933 21/05/06,07:29:44,00,08,1, 11.9,1,1, 3.967, 10535.713, 261.024, 52654.933 21/05/06,07:29:44,01,08,1, 11.9,1,1, 3.967, 10535.730, 261.014, 52655.088 21/05/06,07:29:44,02,08,1, 11.9,1,1, 3.967, 10535.700, 261.011, 52654.924 21/05/06,07:29:44,03,08,1, 11.9,1,1, 3.967, 10535.686, 261.024, 52654.948 21/05/06,07:29:44,04,08,1, 11.9,1,1, 3.967, 10535.696, 261.033, 52654.952 21/05/06,07:29:44,05,08,1, 11.9,1,1, 3.967, 10535.705, 261.017, 52654.935 21/05/06,07:29:44,06,08,1, 11.9,1,1, 3.967, 10535.725, 261.021, 52654.954 21/05/06,07:29:44,07,08,1, 11.9,1,1, 3.967, 10535.720, 261.019, 52654.948 21/05/06,07:29:44,08,08,1, 11.9,1,1, 3.967, 10535.714, 261.025, 52654.900 21/05/06,07:29:44,09,08,1, 11.9,1,1, 3.967, 10535.716, 261.028, 52654.903 21/05/06,07:29:44,10,08,1, 11.9,1,1, 3.967, 10535.689, 260.998, 52654.610 21/05/06,07:29:44,11,08,1, 11.9,1,1, 3.967, 10535.691, 261.029, 52655.119 21/05/06,07:29:44,12,08,1, 11.9,1,1, 3.967, 10535.675, 261.017, 52654.909 21/05/06,07:29:44,13,08,1, 11.9,1,1, 3.967, 10535.667, 261.020, 52654.984 21/05/06,07:29:44,14,08,1, 11.9,1,1, 3.967, 10535.716, 261.000, 52654.884 21/05/06,07:29:44,15,08,1, 11.9,1,1, 3.967, 10535.665, 261.031, 52655.005 21/05/06,07:29:44,16,08,1, 11.9,1,1, 3.967, 10535.686, 261.010, 52654.944 21/05/06,07:29:44,17,08,1, 11.9,1,1, 3.967, 10535.704, 261.031, 52654.938 21/05/06,07:29:44,18,08,1, 11.9,1,1, 3.967, 10535.722, 261.012, 52654.891 21/05/06,07:29:44,19,08,1, 11.9,1,1, 3.967, 10535.710, 261.043, 52654.918 21/05/06,07:29:45,00,08,1, 11.9,1,1, 3.970, 10535.705, 261.043, 52654.918 21/05/06,07:29:45,01,08,1, 11.9,1,1, 3.970, 10535.725, 261.030, 52654.930 21/05/06,07:29:45,02,08,1, 11.9,1,1, 3.970, 10535.692, 261.027, 52654.920 21/05/06,07:29:45,03,08,1, 11.9,1,1, 3.970, 10535.757, 261.026, 52654.886 21/05/06,07:29:45,04,08,1, 11.9,1,1, 3.970, 10535.718, 261.033, 52654.911 21/05/06,07:29:45,05,08,1, 11.9,1,1, 3.970, 10535.695, 261.031, 52654.968 21/05/06,07:29:45,06,08,1, 11.9,1,1, 3.970, 10535.735, 261.024, 52654.933 21/05/06,07:29:45,07,08,1, 11.9,1,1, 3.970, 10535.748, 261.030, 52654.935 21/05/06,07:29:45,08,08,1, 11.9,1,1, 3.970, 10535.728, 261.040, 52654.960 21/05/06,07:29:45,09,08,1, 11.9,1,1, 3.970, 10535.728, 261.019, 52654.930 21/05/06,07:29:45,10,08,1, 11.9,1,1, 3.970, 10535.721, 261.032, 52654.933 21/05/06,07:29:45,11,08,1, 11.9,1,1, 3.970, 10535.727, 261.024, 52654.945 21/05/06,07:29:45,12,08,1, 11.9,1,1, 3.970, 10535.729, 261.024, 52654.912 21/05/06,07:29:45,13,08,1, 11.9,1,1, 3.970, 10535.704, 261.035, 52654.939 21/05/06,07:29:45,14,08,1, 11.9,1,1, 3.970, 10535.726, 261.027, 52654.928 21/05/06,07:29:45,15,08,1, 11.9,1,1, 3.970, 10535.725, 261.035, 52654.993 21/05/06,07:29:45,16,08,1, 11.9,1,1, 3.970, 10535.705, 261.033, 52654.931 21/05/06,07:29:45,17,08,1, 11.9,1,1, 3.970, 10535.729, 261.032, 52654.966 21/05/06,07:29:45,18,08,1, 11.9,1,1, 3.970, 10535.734, 261.022, 52654.961 21/05/06,07:29:45,19,08,1, 11.9,1,1, 3.970, 10535.737, 261.049, 52654.937 21/05/06,07:29:46,00,08,1, 11.9,1,1, 3.965, 10535.730, 261.049, 52654.937 21/05/06,07:29:46,01,08,1, 11.9,1,1, 3.965, 10535.741, 261.033, 52654.961 21/05/06,07:29:46,02,08,1, 11.9,1,1, 3.965, 10535.716, 261.025, 52654.941 21/05/06,07:29:46,03,08,1, 11.9,1,1, 3.965, 10535.744, 261.047, 52654.941 21/05/06,07:29:46,04,08,1, 11.9,1,1, 3.965, 10535.725, 261.023, 52654.975 21/05/06,07:29:46,05,08,1, 11.9,1,1, 3.965, 10535.713, 261.024, 52654.957 21/05/06,07:29:46,06,08,1, 11.9,1,1, 3.965, 10535.756, 261.032, 52654.925 21/05/06,07:29:46,07,08,1, 11.9,1,1, 3.965, 10535.728, 261.012, 52654.919 21/05/06,07:29:46,08,08,1, 11.9,1,1, 3.965, 10535.738, 261.003, 52654.970 21/05/06,07:29:46,09,08,1, 11.9,1,1, 3.965, 10535.738, 261.005, 52654.965 21/05/06,07:29:46,10,08,1, 11.9,1,1, 3.965, 10535.702, 261.022, 52654.955 21/05/06,07:29:46,11,08,1, 11.9,1,1, 3.965, 10535.742, 261.019, 52654.904 21/05/06,07:29:46,12,08,1, 11.9,1,1, 3.965, 10535.753, 261.005, 52654.908 21/05/06,07:29:46,13,08,1, 11.9,1,1, 3.965, 10535.717, 261.000, 52654.911 21/05/06,07:29:46,14,08,1, 11.9,1,1, 3.965, 10535.739, 261.020, 52654.919 21/05/06,07:29:46,15,08,1, 11.9,1,1, 3.965, 10535.744, 261.018, 52654.962 21/05/06,07:29:46,16,08,1, 11.9,1,1, 3.965, 10535.754, 261.004, 52654.987 21/05/06,07:29:46,17,08,1, 11.9,1,1, 3.965, 10535.735, 261.021, 52654.961 21/05/06,07:29:46,18,08,1, 11.9,1,1, 3.965, 10535.758, 261.024, 52654.975 21/05/06,07:29:46,19,08,1, 11.9,1,1, 3.965, 10535.734, 261.010, 52654.946 21/05/06,07:29:47,00,08,1, 11.8,1,1, 3.971, 10535.730, 261.010, 52654.946 21/05/06,07:29:47,01,08,1, 11.8,1,1, 3.971, 10535.735, 261.021, 52654.899 21/05/06,07:29:47,02,08,1, 11.8,1,1, 3.971, 10535.735, 261.022, 52654.929 21/05/06,07:29:47,03,08,1, 11.8,1,1, 3.971, 10535.766, 261.018, 52654.934 21/05/06,07:29:47,04,08,1, 11.8,1,1, 3.971, 10535.738, 261.024, 52654.919 21/05/06,07:29:47,05,08,1, 11.8,1,1, 3.971, 10535.759, 261.026, 52654.931 21/05/06,07:29:47,06,08,1, 11.8,1,1, 3.971, 10535.723, 261.014, 52654.930 21/05/06,07:29:47,07,08,1, 11.8,1,1, 3.971, 10535.742, 261.022, 52654.926 21/05/06,07:29:47,08,08,1, 11.8,1,1, 3.971, 10535.742, 261.001, 52654.913 21/05/06,07:29:47,09,08,1, 11.8,1,1, 3.971, 10535.756, 261.014, 52654.937 21/05/06,07:29:47,10,08,1, 11.8,1,1, 3.971, 10535.754, 261.009, 52654.919 21/05/06,07:29:47,11,08,1, 11.8,1,1, 3.971, 10535.743, 261.004, 52654.922 21/05/06,07:29:47,12,08,1, 11.8,1,1, 3.971, 10535.737, 261.022, 52654.930 21/05/06,07:29:47,13,08,1, 11.8,1,1, 3.971, 10535.741, 260.995, 52654.924 21/05/06,07:29:47,14,08,1, 11.8,1,1, 3.971, 10535.727, 261.023, 52654.942 21/05/06,07:29:47,15,08,1, 11.8,1,1, 3.971, 10535.737, 261.021, 52654.919 21/05/06,07:29:47,16,08,1, 11.8,1,1, 3.971, 10535.736, 260.988, 52654.946 21/05/06,07:29:47,17,08,1, 11.8,1,1, 3.971, 10535.738, 261.016, 52654.933 21/05/06,07:29:47,18,08,1, 11.8,1,1, 3.971, 10535.736, 261.016, 52654.943 21/05/06,07:29:47,19,08,1, 11.8,1,1, 3.971, 10535.756, 261.002, 52654.938 21/05/06,07:29:48,00,08,1, 11.9,1,1, 3.971, 10535.755, 261.002, 52654.938 21/05/06,07:29:48,01,08,1, 11.9,1,1, 3.971, 10535.743, 261.004, 52654.929 21/05/06,07:29:48,02,08,1, 11.9,1,1, 3.971, 10535.749, 261.008, 52654.941 21/05/06,07:29:48,03,08,1, 11.9,1,1, 3.971, 10535.754, 260.987, 52654.906 21/05/06,07:29:48,04,08,1, 11.9,1,1, 3.971, 10535.737, 261.015, 52654.929 21/05/06,07:29:48,05,08,1, 11.9,1,1, 3.971, 10535.730, 260.992, 52654.951 21/05/06,07:29:48,06,08,1, 11.9,1,1, 3.971, 10535.725, 261.007, 52654.919 21/05/06,07:29:48,07,08,1, 11.9,1,1, 3.971, 10535.742, 260.991, 52654.933 21/05/06,07:29:48,08,08,1, 11.9,1,1, 3.971, 10535.762, 261.026, 52654.956 21/05/06,07:29:48,09,08,1, 11.9,1,1, 3.971, 10535.756, 261.031, 52654.915 21/05/06,07:29:48,10,08,1, 11.9,1,1, 3.971, 10535.738, 261.021, 52654.932 21/05/06,07:29:48,11,08,1, 11.9,1,1, 3.971, 10535.769, 261.018, 52654.933 21/05/06,07:29:48,12,08,1, 11.9,1,1, 3.971, 10535.757, 261.012, 52654.924 21/05/06,07:29:48,13,08,1, 11.9,1,1, 3.971, 10535.770, 261.007, 52654.933 21/05/06,07:29:48,14,08,1, 11.9,1,1, 3.971, 10535.756, 261.001, 52654.972 21/05/06,07:29:48,15,08,1, 11.9,1,1, 3.971, 10535.744, 261.005, 52654.968 21/05/06,07:29:48,16,08,1, 11.9,1,1, 3.971, 10535.745, 261.012, 52654.950 21/05/06,07:29:48,17,08,1, 11.9,1,1, 3.971, 10535.759, 261.036, 52654.907 21/05/06,07:29:48,18,08,1, 11.9,1,1, 3.971, 10535.772, 261.000, 52654.955 21/05/06,07:29:48,19,08,1, 11.9,1,1, 3.971, 10535.753, 260.994, 52654.932 21/05/06,07:29:49,00,08,1, 11.9,1,1, 3.971, 10535.747, 260.994, 52654.932 21/05/06,07:29:49,01,08,1, 11.9,1,1, 3.971, 10535.745, 261.027, 52654.943 21/05/06,07:29:49,02,08,1, 11.9,1,1, 3.971, 10535.751, 261.030, 52654.940 21/05/06,07:29:49,03,08,1, 11.9,1,1, 3.971, 10535.762, 261.042, 52654.901 21/05/06,07:29:49,04,08,1, 11.9,1,1, 3.971, 10535.756, 261.029, 52654.968 21/05/06,07:29:49,05,08,1, 11.9,1,1, 3.971, 10535.762, 261.033, 52654.942 21/05/06,07:29:49,06,08,1, 11.9,1,1, 3.971, 10535.761, 261.015, 52654.915 21/05/06,07:29:49,07,08,1, 11.9,1,1, 3.971, 10535.774, 261.039, 52654.988 21/05/06,07:29:49,08,08,1, 11.9,1,1, 3.971, 10535.743, 261.036, 52655.093 21/05/06,07:29:49,09,08,1, 11.9,1,1, 3.971, 10535.804, 261.025, 52654.886 21/05/06,07:29:49,10,08,1, 11.9,1,1, 3.971, 10535.807, 261.006, 52654.905 21/05/06,07:29:49,11,08,1, 11.9,1,1, 3.971, 10535.761, 261.037, 52654.939 21/05/06,07:29:49,12,08,1, 11.9,1,1, 3.971, 10535.764, 261.042, 52654.954 21/05/06,07:29:49,13,08,1, 11.9,1,1, 3.971, 10535.769, 261.034, 52654.938 21/05/06,07:29:49,14,08,1, 11.9,1,1, 3.971, 10535.771, 261.040, 52654.960 21/05/06,07:29:49,15,08,1, 11.9,1,1, 3.971, 10535.758, 261.033, 52654.916 21/05/06,07:29:49,16,08,1, 11.9,1,1, 3.971, 10535.774, 261.043, 52654.916 21/05/06,07:29:49,17,08,1, 11.9,1,1, 3.971, 10535.765, 261.030, 52654.935 21/05/06,07:29:49,18,08,1, 11.9,1,1, 3.971, 10535.735, 261.031, 52654.885 21/05/06,07:29:49,19,08,1, 11.9,1,1, 3.971, 10535.778, 261.035, 52654.892 21/05/06,07:29:50,00,08,1, 11.9,1,1, 3.966, 10535.772, 261.035, 52654.892 21/05/06,07:29:50,01,08,1, 11.9,1,1, 3.966, 10535.768, 261.028, 52654.906 21/05/06,07:29:50,02,08,1, 11.9,1,1, 3.966, 10535.764, 261.023, 52654.927 21/05/06,07:29:50,03,08,1, 11.9,1,1, 3.966, 10535.784, 261.011, 52654.935 21/05/06,07:29:50,04,08,1, 11.9,1,1, 3.966, 10535.776, 261.013, 52654.948 21/05/06,07:29:50,05,08,1, 11.9,1,1, 3.966, 10535.765, 261.025, 52654.937 21/05/06,07:29:50,06,08,1, 11.9,1,1, 3.966, 10535.765, 261.016, 52654.887 21/05/06,07:29:50,07,08,1, 11.9,1,1, 3.966, 10535.761, 261.045, 52654.881 21/05/06,07:29:50,08,08,1, 11.9,1,1, 3.966, 10535.736, 261.027, 52654.894 21/05/06,07:29:50,09,08,1, 11.9,1,1, 3.966, 10535.759, 261.036, 52654.903 21/05/06,07:29:50,10,08,1, 11.9,1,1, 3.966, 10535.759, 261.012, 52654.927 21/05/06,07:29:50,11,08,1, 11.9,1,1, 3.966, 10535.755, 261.026, 52654.947 21/05/06,07:29:50,12,08,1, 11.9,1,1, 3.966, 10535.758, 261.016, 52654.932 21/05/06,07:29:50,13,08,1, 11.9,1,1, 3.966, 10535.784, 261.020, 52654.957 21/05/06,07:29:50,14,08,1, 11.9,1,1, 3.966, 10535.761, 261.015, 52654.966 21/05/06,07:29:50,15,08,1, 11.9,1,1, 3.966, 10535.799, 261.026, 52654.915 21/05/06,07:29:50,16,08,1, 11.9,1,1, 3.966, 10535.790, 261.026, 52654.935 21/05/06,07:29:50,17,08,1, 11.9,1,1, 3.966, 10535.782, 261.024, 52654.916 21/05/06,07:29:50,18,08,1, 11.9,1,1, 3.966, 10535.769, 261.011, 52654.929 21/05/06,07:29:50,19,08,1, 11.9,1,1, 3.966, 10535.788, 261.021, 52654.912 21/05/06,07:29:51,00,08,1, 11.9,1,1, 3.972, 10535.780, 261.021, 52654.912 21/05/06,07:29:51,01,08,1, 11.9,1,1, 3.972, 10535.762, 261.026, 52654.909 21/05/06,07:29:51,02,08,1, 11.9,1,1, 3.972, 10535.769, 261.012, 52654.905 21/05/06,07:29:51,03,08,1, 11.9,1,1, 3.972, 10535.770, 261.020, 52654.914 21/05/06,07:29:51,04,08,1, 11.9,1,1, 3.972, 10535.772, 261.049, 52654.936 21/05/06,07:29:51,05,08,1, 11.9,1,1, 3.972, 10535.765, 261.026, 52654.929 21/05/06,07:29:51,06,08,1, 11.9,1,1, 3.972, 10535.789, 261.028, 52654.938 21/05/06,07:29:51,07,08,1, 11.9,1,1, 3.972, 10535.777, 261.027, 52654.937 21/05/06,07:29:51,08,08,1, 11.9,1,1, 3.972, 10535.779, 261.040, 52654.944 21/05/06,07:29:51,09,08,1, 11.9,1,1, 3.972, 10535.778, 261.031, 52654.926 21/05/06,07:29:51,10,08,1, 11.9,1,1, 3.972, 10535.760, 261.043, 52654.912 21/05/06,07:29:51,11,08,1, 11.9,1,1, 3.972, 10535.774, 261.032, 52654.969 21/05/06,07:29:51,12,08,1, 11.9,1,1, 3.972, 10535.791, 261.037, 52654.925 21/05/06,07:29:51,13,08,1, 11.9,1,1, 3.972, 10535.773, 261.063, 52654.947 21/05/06,07:29:51,14,08,1, 11.9,1,1, 3.972, 10535.793, 261.059, 52654.939 21/05/06,07:29:51,15,08,1, 11.9,1,1, 3.972, 10535.771, 261.055, 52654.939 21/05/06,07:29:51,16,08,1, 11.9,1,1, 3.972, 10535.786, 261.062, 52654.927 21/05/06,07:29:51,17,08,1, 11.9,1,1, 3.972, 10535.795, 261.057, 52654.919 21/05/06,07:29:51,18,08,1, 11.9,1,1, 3.972, 10535.784, 261.066, 52654.942 21/05/06,07:29:51,19,08,1, 11.9,1,1, 3.972, 10535.774, 261.032, 52654.918 21/05/06,07:29:52,00,08,1, 11.9,1,1, 3.974, 10535.772, 261.032, 52654.918 21/05/06,07:29:52,01,08,1, 11.9,1,1, 3.974, 10535.769, 261.050, 52654.928 21/05/06,07:29:52,02,08,1, 11.9,1,1, 3.974, 10535.799, 261.062, 52654.946 21/05/06,07:29:52,03,08,1, 11.9,1,1, 3.974, 10535.808, 261.066, 52654.968 21/05/06,07:29:52,04,08,1, 11.9,1,1, 3.974, 10535.776, 261.049, 52654.916 21/05/06,07:29:52,05,08,1, 11.9,1,1, 3.974, 10535.784, 261.044, 52654.965 21/05/06,07:29:52,06,08,1, 11.9,1,1, 3.974, 10535.780, 261.066, 52654.920 21/05/06,07:29:52,07,08,1, 11.9,1,1, 3.974, 10535.791, 261.068, 52654.943 21/05/06,07:29:52,08,08,1, 11.9,1,1, 3.974, 10535.784, 261.043, 52654.942 21/05/06,07:29:52,09,08,1, 11.9,1,1, 3.974, 10535.742, 261.078, 52654.957 21/05/06,07:29:52,10,08,1, 11.9,1,1, 3.974, 10535.801, 261.043, 52654.935 21/05/06,07:29:52,11,08,1, 11.9,1,1, 3.974, 10535.761, 261.052, 52654.952 21/05/06,07:29:52,12,08,1, 11.9,1,1, 3.974, 10535.790, 261.045, 52654.970 21/05/06,07:29:52,13,08,1, 11.9,1,1, 3.974, 10535.785, 261.046, 52654.924 21/05/06,07:29:52,14,08,1, 11.9,1,1, 3.974, 10535.784, 261.041, 52654.917 21/05/06,07:29:52,15,08,1, 11.9,1,1, 3.974, 10535.808, 261.046, 52654.960 21/05/06,07:29:52,16,08,1, 11.9,1,1, 3.974, 10535.766, 261.039, 52654.981 21/05/06,07:29:52,17,08,1, 11.9,1,1, 3.974, 10535.798, 261.050, 52654.948 21/05/06,07:29:52,18,08,1, 11.9,1,1, 3.974, 10535.790, 261.059, 52654.940 21/05/06,07:29:52,19,08,1, 11.9,1,1, 3.974, 10535.775, 261.047, 52654.953 21/05/06,07:29:53,00,08,1, 11.9,1,1, 3.970, 10535.772, 261.047, 52654.953 21/05/06,07:29:53,01,08,1, 11.9,1,1, 3.970, 10535.812, 261.051, 52654.979 21/05/06,07:29:53,02,08,1, 11.9,1,1, 3.970, 10535.797, 261.043, 52654.945 21/05/06,07:29:53,03,08,1, 11.9,1,1, 3.970, 10535.796, 261.068, 52654.955 21/05/06,07:29:53,04,08,1, 11.9,1,1, 3.970, 10535.776, 261.059, 52654.968 21/05/06,07:29:53,05,08,1, 11.9,1,1, 3.970, 10535.780, 261.071, 52654.949 21/05/06,07:29:53,06,08,1, 11.9,1,1, 3.970, 10535.779, 261.048, 52655.002 21/05/06,07:29:53,07,08,1, 11.9,1,1, 3.970, 10535.773, 261.055, 52654.930 21/05/06,07:29:53,08,08,1, 11.9,1,1, 3.970, 10535.776, 261.053, 52654.991 21/05/06,07:29:53,09,08,1, 11.9,1,1, 3.970, 10535.784, 261.038, 52654.955 21/05/06,07:29:53,10,08,1, 11.9,1,1, 3.970, 10535.795, 261.056, 52654.955 21/05/06,07:29:53,11,08,1, 11.9,1,1, 3.970, 10535.778, 261.053, 52654.954 21/05/06,07:29:53,12,08,1, 11.9,1,1, 3.970, 10535.774, 261.059, 52654.931 21/05/06,07:29:53,13,08,1, 11.9,1,1, 3.970, 10535.792, 261.040, 52654.959 21/05/06,07:29:53,14,08,1, 11.9,1,1, 3.970, 10535.752, 261.049, 52654.956 21/05/06,07:29:53,15,08,1, 11.9,1,1, 3.970, 10535.770, 261.056, 52654.994 21/05/06,07:29:53,16,08,1, 11.9,1,1, 3.970, 10535.810, 261.071, 52655.012 21/05/06,07:29:53,17,08,1, 11.9,1,1, 3.970, 10535.816, 261.055, 52654.954 21/05/06,07:29:53,18,08,1, 11.9,1,1, 3.970, 10535.791, 261.070, 52654.945 21/05/06,07:29:53,19,08,1, 11.9,1,1, 3.970, 10535.772, 261.060, 52654.984 21/05/06,07:29:54,00,08,1, 11.9,1,1, 3.969, 10535.772, 261.060, 52654.984 21/05/06,07:29:54,01,08,1, 11.9,1,1, 3.969, 10535.779, 261.053, 52654.950 21/05/06,07:29:54,02,08,1, 11.9,1,1, 3.969, 10535.812, 261.070, 52654.963 21/05/06,07:29:54,03,08,1, 11.9,1,1, 3.969, 10535.791, 261.060, 52654.951 21/05/06,07:29:54,04,08,1, 11.9,1,1, 3.969, 10535.784, 261.071, 52654.974 21/05/06,07:29:54,05,08,1, 11.9,1,1, 3.969, 10535.778, 261.054, 52654.941 21/05/06,07:29:54,06,08,1, 11.9,1,1, 3.969, 10535.801, 261.058, 52654.979 21/05/06,07:29:54,07,08,1, 11.9,1,1, 3.969, 10535.798, 261.055, 52654.957 21/05/06,07:29:54,08,08,1, 11.9,1,1, 3.969, 10535.803, 261.054, 52654.959 21/05/06,07:29:54,09,08,1, 11.9,1,1, 3.969, 10535.772, 261.069, 52654.992 21/05/06,07:29:54,10,08,1, 11.9,1,1, 3.969, 10535.839, 261.072, 52654.987 21/05/06,07:29:54,11,08,1, 11.9,1,1, 3.969, 10535.775, 261.051, 52654.967 21/05/06,07:29:54,12,08,1, 11.9,1,1, 3.969, 10535.790, 261.070, 52655.007 21/05/06,07:29:54,13,08,1, 11.9,1,1, 3.969, 10535.781, 261.086, 52654.957 21/05/06,07:29:54,14,08,1, 11.9,1,1, 3.969, 10535.787, 261.043, 52654.963 21/05/06,07:29:54,15,08,1, 11.9,1,1, 3.969, 10535.799, 261.062, 52654.996 21/05/06,07:29:54,16,08,1, 11.9,1,1, 3.969, 10535.783, 261.048, 52654.971 21/05/06,07:29:54,17,08,1, 11.9,1,1, 3.969, 10535.803, 261.062, 52654.950 21/05/06,07:29:54,18,08,1, 11.9,1,1, 3.969, 10535.783, 261.059, 52654.969 21/05/06,07:29:54,19,08,1, 11.9,1,1, 3.969, 10535.788, 261.043, 52654.982 21/05/06,07:29:55,00,08,1, 11.9,1,1, 3.970, 10535.780, 261.043, 52654.982 21/05/06,07:29:55,01,08,1, 11.9,1,1, 3.970, 10535.803, 261.058, 52654.983 21/05/06,07:29:55,02,08,1, 11.9,1,1, 3.970, 10535.805, 261.059, 52654.952 21/05/06,07:29:55,03,08,1, 11.9,1,1, 3.970, 10535.789, 261.051, 52654.981 21/05/06,07:29:55,04,08,1, 11.9,1,1, 3.970, 10535.780, 261.052, 52654.966 21/05/06,07:29:55,05,08,1, 11.9,1,1, 3.970, 10535.790, 261.054, 52654.977 21/05/06,07:29:55,06,08,1, 11.9,1,1, 3.970, 10535.787, 261.054, 52655.012 21/05/06,07:29:55,07,08,1, 11.9,1,1, 3.970, 10535.789, 261.057, 52654.998 21/05/06,07:29:55,08,08,1, 11.9,1,1, 3.970, 10535.772, 261.053, 52654.949 21/05/06,07:29:55,09,08,1, 11.9,1,1, 3.970, 10535.812, 261.081, 52654.982 21/05/06,07:29:55,10,08,1, 11.9,1,1, 3.970, 10535.821, 261.069, 52654.969 21/05/06,07:29:55,11,08,1, 11.9,1,1, 3.970, 10535.798, 261.077, 52654.981 21/05/06,07:29:55,12,08,1, 11.9,1,1, 3.970, 10535.803, 261.065, 52654.964 21/05/06,07:29:55,13,08,1, 11.9,1,1, 3.970, 10535.833, 261.071, 52655.026 21/05/06,07:29:55,14,08,1, 11.9,1,1, 3.970, 10535.809, 261.058, 52654.963 21/05/06,07:29:55,15,08,1, 11.9,1,1, 3.970, 10535.797, 261.047, 52654.970 21/05/06,07:29:55,16,08,1, 11.9,1,1, 3.970, 10535.834, 261.045, 52654.866 21/05/06,07:29:55,17,08,1, 11.9,1,1, 3.970, 10535.805, 261.080, 52655.074 21/05/06,07:29:55,18,08,1, 11.9,1,1, 3.970, 10535.798, 261.042, 52655.017 21/05/06,07:29:55,19,08,1, 11.9,1,1, 3.970, 10535.789, 261.094, 52655.022 21/05/06,07:29:56,00,08,1, 11.9,1,1, 3.972, 10535.789, 261.094, 52655.022 21/05/06,07:29:56,01,08,1, 11.9,1,1, 3.972, 10535.804, 261.083, 52654.996 21/05/06,07:29:56,02,08,1, 11.9,1,1, 3.972, 10535.764, 261.060, 52654.867 21/05/06,07:29:56,03,08,1, 11.9,1,1, 3.972, 10535.862, 261.044, 52654.785 21/05/06,07:29:56,04,08,1, 11.9,1,1, 3.972, 10535.826, 261.039, 52654.846 21/05/06,07:29:56,05,08,1, 11.9,1,1, 3.972, 10535.826, 261.067, 52654.942 21/05/06,07:29:56,06,08,1, 11.9,1,1, 3.972, 10535.805, 261.043, 52654.917 21/05/06,07:29:56,07,08,1, 11.9,1,1, 3.972, 10535.815, 261.059, 52654.962 21/05/06,07:29:56,08,08,1, 11.9,1,1, 3.972, 10535.786, 261.070, 52655.001 21/05/06,07:29:56,09,08,1, 11.9,1,1, 3.972, 10535.805, 261.068, 52654.965 21/05/06,07:29:56,10,08,1, 11.9,1,1, 3.972, 10535.810, 261.065, 52654.984 21/05/06,07:29:56,11,08,1, 11.9,1,1, 3.972, 10535.779, 261.049, 52654.933 21/05/06,07:29:56,12,08,1, 11.9,1,1, 3.972, 10535.820, 261.073, 52654.970 21/05/06,07:29:56,13,08,1, 11.9,1,1, 3.972, 10535.809, 261.068, 52655.011 21/05/06,07:29:56,14,08,1, 11.9,1,1, 3.972, 10535.790, 261.061, 52654.997 21/05/06,07:29:56,15,08,1, 11.9,1,1, 3.972, 10535.792, 261.059, 52654.990 21/05/06,07:29:56,16,08,1, 11.9,1,1, 3.972, 10535.811, 261.070, 52655.014 21/05/06,07:29:56,17,08,1, 11.9,1,1, 3.972, 10535.808, 261.044, 52654.979 21/05/06,07:29:56,18,08,1, 11.9,1,1, 3.972, 10535.808, 261.057, 52655.010 21/05/06,07:29:56,19,08,1, 11.9,1,1, 3.972, 10535.817, 261.070, 52654.980 21/05/06,07:29:57,00,09,1, 11.8,1,1, 3.972, 10535.814, 261.070, 52654.980 21/05/06,07:29:57,01,09,1, 11.8,1,1, 3.972, 10535.822, 261.061, 52655.000 21/05/06,07:29:57,02,09,1, 11.8,1,1, 3.972, 10535.792, 261.066, 52654.986 21/05/06,07:29:57,03,09,1, 11.8,1,1, 3.972, 10535.824, 261.051, 52654.976 21/05/06,07:29:57,04,09,1, 11.8,1,1, 3.972, 10535.806, 261.061, 52654.966 21/05/06,07:29:57,05,09,1, 11.8,1,1, 3.972, 10535.798, 261.055, 52654.937 21/05/06,07:29:57,06,09,1, 11.8,1,1, 3.972, 10535.818, 261.048, 52654.997 21/05/06,07:29:57,07,09,1, 11.8,1,1, 3.972, 10535.819, 261.052, 52654.958 21/05/06,07:29:57,08,09,1, 11.8,1,1, 3.972, 10535.800, 261.065, 52654.955 21/05/06,07:29:57,09,09,1, 11.8,1,1, 3.972, 10535.805, 261.069, 52654.971 21/05/06,07:29:57,10,09,1, 11.8,1,1, 3.972, 10535.815, 261.073, 52654.987 21/05/06,07:29:57,11,09,1, 11.8,1,1, 3.972, 10535.786, 261.052, 52654.952 21/05/06,07:29:57,12,09,1, 11.8,1,1, 3.972, 10535.774, 261.052, 52654.996 21/05/06,07:29:57,13,09,1, 11.8,1,1, 3.972, 10535.819, 261.059, 52654.967 21/05/06,07:29:57,14,09,1, 11.8,1,1, 3.972, 10535.769, 261.072, 52655.021 21/05/06,07:29:57,15,09,1, 11.8,1,1, 3.972, 10535.775, 261.071, 52655.011 21/05/06,07:29:57,16,09,1, 11.8,1,1, 3.972, 10535.786, 261.054, 52655.002 21/05/06,07:29:57,17,09,1, 11.8,1,1, 3.972, 10535.778, 261.059, 52654.991 21/05/06,07:29:57,18,09,1, 11.8,1,1, 3.972, 10535.808, 261.077, 52654.977 21/05/06,07:29:57,19,09,1, 11.8,1,1, 3.972, 10535.805, 261.065, 52654.982 21/05/06,07:29:58,00,08,1, 11.9,1,1, 3.970, 10535.797, 261.065, 52654.982 21/05/06,07:29:58,01,08,1, 11.9,1,1, 3.970, 10535.801, 261.064, 52654.977 21/05/06,07:29:58,02,08,1, 11.9,1,1, 3.970, 10535.767, 261.056, 52655.011 21/05/06,07:29:58,03,08,1, 11.9,1,1, 3.970, 10535.799, 261.079, 52654.965 21/05/06,07:29:58,04,08,1, 11.9,1,1, 3.970, 10535.789, 261.088, 52654.972 21/05/06,07:29:58,05,08,1, 11.9,1,1, 3.970, 10535.796, 261.056, 52654.972 21/05/06,07:29:58,06,08,1, 11.9,1,1, 3.970, 10535.795, 261.054, 52654.997 21/05/06,07:29:58,07,08,1, 11.9,1,1, 3.970, 10535.798, 261.067, 52654.975 21/05/06,07:29:58,08,08,1, 11.9,1,1, 3.970, 10535.812, 261.075, 52655.112 21/05/06,07:29:58,09,08,1, 11.9,1,1, 3.970, 10535.826, 261.058, 52654.923 21/05/06,07:29:58,10,08,1, 11.9,1,1, 3.970, 10535.817, 261.063, 52654.931 21/05/06,07:29:58,11,08,1, 11.9,1,1, 3.970, 10535.834, 261.072, 52654.955 21/05/06,07:29:58,12,08,1, 11.9,1,1, 3.970, 10535.808, 261.086, 52655.006 21/05/06,07:29:58,13,08,1, 11.9,1,1, 3.970, 10535.798, 261.051, 52654.991 21/05/06,07:29:58,14,08,1, 11.9,1,1, 3.970, 10535.819, 261.055, 52655.002 21/05/06,07:29:58,15,08,1, 11.9,1,1, 3.970, 10535.810, 261.046, 52654.957 21/05/06,07:29:58,16,08,1, 11.9,1,1, 3.970, 10535.783, 261.064, 52654.973 21/05/06,07:29:58,17,08,1, 11.9,1,1, 3.970, 10535.813, 261.047, 52654.970 21/05/06,07:29:58,18,08,1, 11.9,1,1, 3.970, 10535.819, 261.068, 52655.011 21/05/06,07:29:58,19,08,1, 11.9,1,1, 3.970, 10535.793, 261.064, 52654.980 21/05/06,07:29:59,00,08,1, 11.9,1,1, 3.970, 10535.789, 261.064, 52654.980 21/05/06,07:29:59,01,08,1, 11.9,1,1, 3.970, 10535.803, 261.058, 52654.979 21/05/06,07:29:59,02,08,1, 11.9,1,1, 3.970, 10535.796, 261.061, 52654.984 21/05/06,07:29:59,03,08,1, 11.9,1,1, 3.970, 10535.822, 261.083, 52654.969 21/05/06,07:29:59,04,08,1, 11.9,1,1, 3.970, 10535.778, 261.077, 52654.973 21/05/06,07:29:59,05,08,1, 11.9,1,1, 3.970, 10535.790, 261.060, 52654.974 21/05/06,07:29:59,06,08,1, 11.9,1,1, 3.970, 10535.820, 261.064, 52654.977 21/05/06,07:29:59,07,08,1, 11.9,1,1, 3.970, 10535.809, 261.086, 52655.189 21/05/06,07:29:59,08,08,1, 11.9,1,1, 3.970, 10535.789, 261.074, 52654.979 21/05/06,07:29:59,09,08,1, 11.9,1,1, 3.970, 10535.834, 261.061, 52654.960 21/05/06,07:29:59,10,08,1, 11.9,1,1, 3.970, 10535.797, 261.078, 52654.965 21/05/06,07:29:59,11,08,1, 11.9,1,1, 3.970, 10535.797, 261.057, 52654.993 21/05/06,07:29:59,12,08,1, 11.9,1,1, 3.970, 10535.793, 261.074, 52654.995 21/05/06,07:29:59,13,08,1, 11.9,1,1, 3.970, 10535.806, 261.080, 52655.000 21/05/06,07:29:59,14,08,1, 11.9,1,1, 3.970, 10535.789, 261.088, 52654.979 21/05/06,07:29:59,15,08,1, 11.9,1,1, 3.970, 10535.800, 261.091, 52654.987 21/05/06,07:29:59,16,08,1, 11.9,1,1, 3.970, 10535.816, 261.080, 52654.981 21/05/06,07:29:59,17,08,1, 11.9,1,1, 3.970, 10535.825, 261.090, 52655.009 21/05/06,07:29:59,18,08,1, 11.9,1,1, 3.970, 10535.814, 261.074, 52654.992 21/05/06,07:29:59,19,08,1, 11.9,1,1, 3.970, 10535.804, 261.074, 52654.985 21/05/06,07:30:00,00,08,1, 11.9,1,1, 3.974, 10535.797, 261.074, 52654.985 21/05/06,07:30:00,01,08,1, 11.9,1,1, 3.974, 10535.796, 261.069, 52654.995 21/05/06,07:30:00,02,08,1, 11.9,1,1, 3.974, 10535.825, 261.089, 52655.018 21/05/06,07:30:00,03,08,1, 11.9,1,1, 3.974, 10535.815, 261.078, 52655.007 21/05/06,07:30:00,04,08,1, 11.9,1,1, 3.974, 10535.816, 261.072, 52654.989 21/05/06,07:30:00,05,08,1, 11.9,1,1, 3.974, 10535.789, 261.073, 52655.077 21/05/06,07:30:00,06,08,1, 11.9,1,1, 3.974, 10535.781, 261.113, 52655.270 21/05/06,07:30:00,07,08,1, 11.9,1,1, 3.974, 10535.820, 261.063, 52655.037 21/05/06,07:30:00,08,08,1, 11.9,1,1, 3.974, 10535.806, 261.086, 52654.984 21/05/06,07:30:00,09,08,1, 11.9,1,1, 3.974, 10535.848, 261.073, 52655.078 21/05/06,07:30:00,10,08,1, 11.9,1,1, 3.974, 10535.784, 261.078, 52655.070 21/05/06,07:30:00,11,08,1, 11.9,1,1, 3.974, 10535.803, 261.062, 52655.047 21/05/06,07:30:00,12,08,1, 11.9,1,1, 3.974, 10535.810, 261.059, 52655.031 21/05/06,07:30:00,13,08,1, 11.9,1,1, 3.974, 10535.787, 261.046, 52655.015 21/05/06,07:30:00,14,08,1, 11.9,1,1, 3.974, 10535.807, 261.080, 52655.067 21/05/06,07:30:00,15,08,1, 11.9,1,1, 3.974, 10535.809, 261.080, 52655.064 21/05/06,07:30:00,16,08,1, 11.9,1,1, 3.974, 10535.797, 261.053, 52654.997 21/05/06,07:30:00,17,08,1, 11.9,1,1, 3.974, 10535.815, 261.073, 52655.045 21/05/06,07:30:00,18,08,1, 11.9,1,1, 3.974, 10535.807, 261.070, 52655.008 21/05/06,07:30:00,19,08,1, 11.9,1,1, 3.974, 10535.790, 261.070, 52655.011 21/05/06,07:30:01,00,08,1, 11.9,1,1, 3.973, 10535.789, 261.070, 52655.011 21/05/06,07:30:01,01,08,1, 11.9,1,1, 3.973, 10535.807, 261.094, 52655.035 21/05/06,07:30:01,02,08,1, 11.9,1,1, 3.973, 10535.818, 261.055, 52654.995 21/05/06,07:30:01,03,08,1, 11.9,1,1, 3.973, 10535.797, 261.089, 52655.018 21/05/06,07:30:01,04,08,1, 11.9,1,1, 3.973, 10535.811, 261.057, 52655.005 21/05/06,07:30:01,05,08,1, 11.9,1,1, 3.973, 10535.806, 261.046, 52655.021 21/05/06,07:30:01,06,08,1, 11.9,1,1, 3.973, 10535.806, 261.092, 52655.009 21/05/06,07:30:01,07,08,1, 11.9,1,1, 3.973, 10535.804, 261.069, 52655.029 21/05/06,07:30:01,08,08,1, 11.9,1,1, 3.973, 10535.800, 261.077, 52655.019 21/05/06,07:30:01,09,08,1, 11.9,1,1, 3.973, 10535.799, 261.080, 52655.032 21/05/06,07:30:01,10,08,1, 11.9,1,1, 3.973, 10535.789, 261.050, 52654.992 21/05/06,07:30:01,11,08,1, 11.9,1,1, 3.973, 10535.820, 261.039, 52654.983 21/05/06,07:30:01,12,08,1, 11.9,1,1, 3.973, 10535.791, 261.079, 52655.011 21/05/06,07:30:01,13,08,1, 11.9,1,1, 3.973, 10535.808, 261.092, 52655.033 21/05/06,07:30:01,14,08,1, 11.9,1,1, 3.973, 10535.798, 261.035, 52654.969 21/05/06,07:30:01,15,08,1, 11.9,1,1, 3.973, 10535.800, 261.052, 52655.039 21/05/06,07:30:01,16,08,1, 11.9,1,1, 3.973, 10535.814, 261.038, 52654.993 21/05/06,07:30:01,17,08,1, 11.9,1,1, 3.973, 10535.800, 261.047, 52655.034 21/05/06,07:30:01,18,08,1, 11.9,1,1, 3.973, 10535.826, 261.025, 52655.003 21/05/06,07:30:01,19,08,1, 11.9,1,1, 3.973, 10535.808, 261.048, 52655.035 21/05/06,07:30:02,00,08,1, 11.9,1,1, 3.972, 10535.805, 261.048, 52655.035 21/05/06,07:30:02,01,08,1, 11.9,1,1, 3.972, 10535.835, 261.032, 52655.044 21/05/06,07:30:02,02,08,1, 11.9,1,1, 3.972, 10535.798, 261.034, 52655.019 21/05/06,07:30:02,03,08,1, 11.9,1,1, 3.972, 10535.818, 261.048, 52655.036 21/05/06,07:30:02,04,08,1, 11.9,1,1, 3.972, 10535.814, 261.034, 52655.039 21/05/06,07:30:02,05,08,1, 11.9,1,1, 3.972, 10535.792, 261.039, 52655.033 21/05/06,07:30:02,06,08,1, 11.9,1,1, 3.972, 10535.795, 261.040, 52655.070 21/05/06,07:30:02,07,08,1, 11.9,1,1, 3.972, 10535.798, 261.055, 52655.027 21/05/06,07:30:02,08,08,1, 11.9,1,1, 3.972, 10535.820, 261.030, 52655.024 21/05/06,07:30:02,09,08,1, 11.9,1,1, 3.972, 10535.785, 261.039, 52655.009 21/05/06,07:30:02,10,08,1, 11.9,1,1, 3.972, 10535.810, 261.050, 52655.022 21/05/06,07:30:02,11,08,1, 11.9,1,1, 3.972, 10535.806, 261.032, 52655.013 21/05/06,07:30:02,12,08,1, 11.9,1,1, 3.972, 10535.793, 261.071, 52654.999 21/05/06,07:30:02,13,08,1, 11.9,1,1, 3.972, 10535.800, 261.050, 52655.019 21/05/06,07:30:02,14,08,1, 11.9,1,1, 3.972, 10535.802, 261.036, 52655.054 21/05/06,07:30:02,15,08,1, 11.9,1,1, 3.972, 10535.824, 261.044, 52655.044 21/05/06,07:30:02,16,08,1, 11.9,1,1, 3.972, 10535.791, 261.027, 52655.029 21/05/06,07:30:02,17,08,1, 11.9,1,1, 3.972, 10535.782, 261.025, 52655.041 21/05/06,07:30:02,18,08,1, 11.9,1,1, 3.972, 10535.786, 261.020, 52655.003 21/05/06,07:30:02,19,08,1, 11.9,1,1, 3.972, 10535.791, 261.046, 52655.033 21/05/06,07:30:03,00,08,1, 11.9,1,1, 3.974, 10535.789, 261.046, 52655.033 21/05/06,07:30:03,01,08,1, 11.9,1,1, 3.974, 10535.819, 261.031, 52654.998 21/05/06,07:30:03,02,08,1, 11.9,1,1, 3.974, 10535.787, 261.040, 52654.990 21/05/06,07:30:03,03,08,1, 11.9,1,1, 3.974, 10535.807, 261.030, 52655.022 21/05/06,07:30:03,04,08,1, 11.9,1,1, 3.974, 10535.788, 261.047, 52655.022 21/05/06,07:30:03,05,08,1, 11.9,1,1, 3.974, 10535.812, 261.060, 52655.047 21/05/06,07:30:03,06,08,1, 11.9,1,1, 3.974, 10535.812, 261.038, 52654.994 21/05/06,07:30:03,07,08,1, 11.9,1,1, 3.974, 10535.797, 261.053, 52655.021 21/05/06,07:30:03,08,08,1, 11.9,1,1, 3.974, 10535.796, 261.057, 52655.029 21/05/06,07:30:03,09,08,1, 11.9,1,1, 3.974, 10535.774, 261.044, 52655.058 21/05/06,07:30:03,10,08,1, 11.9,1,1, 3.974, 10535.792, 261.038, 52655.035 21/05/06,07:30:03,11,08,1, 11.9,1,1, 3.974, 10535.772, 261.044, 52655.008 21/05/06,07:30:03,12,08,1, 11.9,1,1, 3.974, 10535.789, 261.034, 52654.973 21/05/06,07:30:03,13,08,1, 11.9,1,1, 3.974, 10535.809, 261.055, 52655.008 21/05/06,07:30:03,14,08,1, 11.9,1,1, 3.974, 10535.788, 261.048, 52654.991 21/05/06,07:30:03,15,08,1, 11.9,1,1, 3.974, 10535.786, 261.065, 52654.991 21/05/06,07:30:03,16,08,1, 11.9,1,1, 3.974, 10535.804, 261.073, 52655.022 21/05/06,07:30:03,17,08,1, 11.9,1,1, 3.974, 10535.797, 261.040, 52654.976 21/05/06,07:30:03,18,08,1, 11.9,1,1, 3.974, 10535.780, 261.065, 52655.016 21/05/06,07:30:03,19,08,1, 11.9,1,1, 3.974, 10535.783, 261.048, 52655.006 21/05/06,07:30:04,00,08,1, 11.9,1,1, 3.973, 10535.780, 261.048, 52655.006 21/05/06,07:30:04,01,08,1, 11.9,1,1, 3.973, 10535.813, 261.049, 52655.017 21/05/06,07:30:04,02,08,1, 11.9,1,1, 3.973, 10535.791, 261.074, 52655.168 21/05/06,07:30:04,03,08,1, 11.9,1,1, 3.973, 10535.804, 261.044, 52655.051 21/05/06,07:30:04,04,08,1, 11.9,1,1, 3.973, 10535.789, 261.053, 52655.008 21/05/06,07:30:04,05,08,1, 11.9,1,1, 3.973, 10535.787, 261.067, 52655.010 21/05/06,07:30:04,06,08,1, 11.9,1,1, 3.973, 10535.793, 261.053, 52654.991 21/05/06,07:30:04,07,08,1, 11.9,1,1, 3.973, 10535.800, 261.047, 52654.993 21/05/06,07:30:04,08,08,1, 11.9,1,1, 3.973, 10535.772, 261.054, 52655.000 21/05/06,07:30:04,09,08,1, 11.9,1,1, 3.973, 10535.790, 261.064, 52655.018 21/05/06,07:30:04,10,08,1, 11.9,1,1, 3.973, 10535.779, 261.052, 52655.013 21/05/06,07:30:04,11,08,1, 11.9,1,1, 3.973, 10535.774, 261.060, 52654.993 21/05/06,07:30:04,12,08,1, 11.9,1,1, 3.973, 10535.772, 261.062, 52654.990 21/05/06,07:30:04,13,08,1, 11.9,1,1, 3.973, 10535.759, 261.067, 52654.975 21/05/06,07:30:04,14,08,1, 11.9,1,1, 3.973, 10535.784, 261.044, 52655.028 21/05/06,07:30:04,15,08,1, 11.9,1,1, 3.973, 10535.786, 261.046, 52655.012 21/05/06,07:30:04,16,08,1, 11.9,1,1, 3.973, 10535.774, 261.037, 52654.985 21/05/06,07:30:04,17,08,1, 11.9,1,1, 3.973, 10535.802, 261.024, 52655.018 21/05/06,07:30:04,18,08,1, 11.9,1,1, 3.973, 10535.781, 261.040, 52655.008 21/05/06,07:30:04,19,08,1, 11.9,1,1, 3.973, 10535.784, 261.054, 52655.027 21/05/06,07:30:05,00,08,1, 11.8,1,1, 3.975, 10535.780, 261.054, 52655.027 21/05/06,07:30:05,01,08,1, 11.8,1,1, 3.975, 10535.766, 261.029, 52655.018 21/05/06,07:30:05,02,08,1, 11.8,1,1, 3.975, 10535.795, 261.029, 52655.029 21/05/06,07:30:05,03,08,1, 11.8,1,1, 3.975, 10535.777, 261.034, 52655.020 21/05/06,07:30:05,04,08,1, 11.8,1,1, 3.975, 10535.796, 261.051, 52655.026 21/05/06,07:30:05,05,08,1, 11.8,1,1, 3.975, 10535.772, 261.034, 52655.025 21/05/06,07:30:05,06,08,1, 11.8,1,1, 3.975, 10535.751, 261.046, 52654.996 21/05/06,07:30:05,07,08,1, 11.8,1,1, 3.975, 10535.786, 261.058, 52655.042 21/05/06,07:30:05,08,08,1, 11.8,1,1, 3.975, 10535.782, 261.056, 52655.008 21/05/06,07:30:05,09,08,1, 11.8,1,1, 3.975, 10535.785, 261.060, 52654.984 21/05/06,07:30:05,10,08,1, 11.8,1,1, 3.975, 10535.773, 261.037, 52654.994 21/05/06,07:30:05,11,08,1, 11.8,1,1, 3.975, 10535.790, 261.040, 52654.988 21/05/06,07:30:05,12,08,1, 11.8,1,1, 3.975, 10535.787, 261.049, 52655.009 21/05/06,07:30:05,13,08,1, 11.8,1,1, 3.975, 10535.785, 261.043, 52655.006 21/05/06,07:30:05,14,08,1, 11.8,1,1, 3.975, 10535.789, 261.076, 52654.980 21/05/06,07:30:05,15,08,1, 11.8,1,1, 3.975, 10535.808, 261.058, 52654.967 21/05/06,07:30:05,16,08,1, 11.8,1,1, 3.975, 10535.792, 261.044, 52654.990 21/05/06,07:30:05,17,08,1, 11.8,1,1, 3.975, 10535.761, 261.055, 52655.023 21/05/06,07:30:05,18,08,1, 11.8,1,1, 3.975, 10535.782, 261.040, 52655.021 21/05/06,07:30:05,19,08,1, 11.8,1,1, 3.975, 10535.799, 261.039, 52655.029 21/05/06,07:30:06,00,08,1, 11.9,1,1, 3.977, 10535.797, 261.039, 52655.029 21/05/06,07:30:06,01,08,1, 11.9,1,1, 3.977, 10535.798, 261.050, 52655.027 21/05/06,07:30:06,02,08,1, 11.9,1,1, 3.977, 10535.790, 261.049, 52655.030 21/05/06,07:30:06,03,08,1, 11.9,1,1, 3.977, 10535.791, 261.054, 52655.058 21/05/06,07:30:06,04,08,1, 11.9,1,1, 3.977, 10535.799, 261.063, 52655.069 21/05/06,07:30:06,05,08,1, 11.9,1,1, 3.977, 10535.807, 261.049, 52655.020 21/05/06,07:30:06,06,08,1, 11.9,1,1, 3.977, 10535.766, 261.046, 52655.002 21/05/06,07:30:06,07,08,1, 11.9,1,1, 3.977, 10535.789, 261.025, 52654.993 21/05/06,07:30:06,08,08,1, 11.9,1,1, 3.977, 10535.772, 261.060, 52654.955 21/05/06,07:30:06,09,08,1, 11.9,1,1, 3.977, 10535.780, 261.033, 52654.997 21/05/06,07:30:06,10,08,1, 11.9,1,1, 3.977, 10535.770, 261.051, 52654.997 21/05/06,07:30:06,11,08,1, 11.9,1,1, 3.977, 10535.773, 261.052, 52655.014 21/05/06,07:30:06,12,08,1, 11.9,1,1, 3.977, 10535.776, 261.035, 52655.014 21/05/06,07:30:06,13,08,1, 11.9,1,1, 3.977, 10535.790, 261.054, 52654.969 21/05/06,07:30:06,14,08,1, 11.9,1,1, 3.977, 10535.786, 261.053, 52655.005 21/05/06,07:30:06,15,08,1, 11.9,1,1, 3.977, 10535.816, 261.063, 52655.121 21/05/06,07:30:06,16,08,1, 11.9,1,1, 3.977, 10535.758, 261.044, 52654.970 21/05/06,07:30:06,17,08,1, 11.9,1,1, 3.977, 10535.766, 261.027, 52655.080 21/05/06,07:30:06,18,08,1, 11.9,1,1, 3.977, 10535.759, 261.051, 52655.064 21/05/06,07:30:06,19,08,1, 11.9,1,1, 3.977, 10535.783, 261.031, 52655.041 21/05/06,07:30:07,00,09,1, 11.9,1,1, 3.978, 10535.780, 261.031, 52655.041 21/05/06,07:30:07,01,09,1, 11.9,1,1, 3.978, 10535.793, 261.044, 52654.992 21/05/06,07:30:07,02,09,1, 11.9,1,1, 3.978, 10535.789, 261.051, 52655.005 21/05/06,07:30:07,03,09,1, 11.9,1,1, 3.978, 10535.792, 261.043, 52655.010 21/05/06,07:30:07,04,09,1, 11.9,1,1, 3.978, 10535.751, 261.054, 52655.030 21/05/06,07:30:07,05,09,1, 11.9,1,1, 3.978, 10535.776, 261.040, 52655.050 21/05/06,07:30:07,06,09,1, 11.9,1,1, 3.978, 10535.780, 261.048, 52655.004 21/05/06,07:30:07,07,09,1, 11.9,1,1, 3.978, 10535.768, 261.042, 52655.056 21/05/06,07:30:07,08,09,1, 11.9,1,1, 3.978, 10535.766, 261.022, 52654.987 21/05/06,07:30:07,09,09,1, 11.9,1,1, 3.978, 10535.787, 261.056, 52654.993 21/05/06,07:30:07,10,09,1, 11.9,1,1, 3.978, 10535.780, 261.036, 52655.044 21/05/06,07:30:07,11,09,1, 11.9,1,1, 3.978, 10535.794, 261.030, 52655.018 21/05/06,07:30:07,12,09,1, 11.9,1,1, 3.978, 10535.786, 261.042, 52655.032 21/05/06,07:30:07,13,09,1, 11.9,1,1, 3.978, 10535.783, 261.048, 52655.038 21/05/06,07:30:07,14,09,1, 11.9,1,1, 3.978, 10535.755, 261.044, 52655.033 21/05/06,07:30:07,15,09,1, 11.9,1,1, 3.978, 10535.754, 261.040, 52655.240 21/05/06,07:30:07,16,09,1, 11.9,1,1, 3.978, 10535.742, 261.013, 52655.085 21/05/06,07:30:07,17,09,1, 11.9,1,1, 3.978, 10535.731, 261.051, 52655.088 21/05/06,07:30:07,18,09,1, 11.9,1,1, 3.978, 10535.760, 261.049, 52655.026 21/05/06,07:30:07,19,09,1, 11.9,1,1, 3.978, 10535.757, 261.043, 52654.984 21/05/06,07:30:08,00,08,1, 11.8,1,1, 3.975, 10535.755, 261.043, 52654.984 21/05/06,07:30:08,01,08,1, 11.8,1,1, 3.975, 10535.780, 261.030, 52654.982 21/05/06,07:30:08,02,08,1, 11.8,1,1, 3.975, 10535.759, 261.041, 52655.014 21/05/06,07:30:08,03,08,1, 11.8,1,1, 3.975, 10535.749, 261.036, 52655.018 21/05/06,07:30:08,04,08,1, 11.8,1,1, 3.975, 10535.764, 261.033, 52654.983 21/05/06,07:30:08,05,08,1, 11.8,1,1, 3.975, 10535.772, 261.049, 52654.987 21/05/06,07:30:08,06,08,1, 11.8,1,1, 3.975, 10535.766, 261.049, 52655.017 21/05/06,07:30:08,07,08,1, 11.8,1,1, 3.975, 10535.766, 261.045, 52654.991 21/05/06,07:30:08,08,08,1, 11.8,1,1, 3.975, 10535.773, 261.049, 52654.974 21/05/06,07:30:08,09,08,1, 11.8,1,1, 3.975, 10535.736, 261.048, 52654.998 21/05/06,07:30:08,10,08,1, 11.8,1,1, 3.975, 10535.756, 261.051, 52654.981 21/05/06,07:30:08,11,08,1, 11.8,1,1, 3.975, 10535.752, 261.043, 52654.996 21/05/06,07:30:08,12,08,1, 11.8,1,1, 3.975, 10535.744, 261.045, 52654.996 21/05/06,07:30:08,13,08,1, 11.8,1,1, 3.975, 10535.742, 261.045, 52655.006 21/05/06,07:30:08,14,08,1, 11.8,1,1, 3.975, 10535.749, 261.057, 52655.004 21/05/06,07:30:08,15,08,1, 11.8,1,1, 3.975, 10535.781, 261.033, 52655.115 21/05/06,07:30:08,16,08,1, 11.8,1,1, 3.975, 10535.720, 261.026, 52654.961 21/05/06,07:30:08,17,08,1, 11.8,1,1, 3.975, 10535.729, 261.050, 52655.035 21/05/06,07:30:08,18,08,1, 11.8,1,1, 3.975, 10535.764, 261.022, 52655.050 21/05/06,07:30:08,19,08,1, 11.8,1,1, 3.975, 10535.741, 261.027, 52655.026 21/05/06,07:30:09,00,08,1, 11.9,1,1, 3.976, 10535.738, 261.027, 52655.026 21/05/06,07:30:09,01,08,1, 11.9,1,1, 3.976, 10535.762, 261.034, 52654.990 21/05/06,07:30:09,02,08,1, 11.9,1,1, 3.976, 10535.753, 261.048, 52655.005 21/05/06,07:30:09,03,08,1, 11.9,1,1, 3.976, 10535.773, 261.021, 52654.988 21/05/06,07:30:09,04,08,1, 11.9,1,1, 3.976, 10535.761, 261.037, 52655.000 21/05/06,07:30:09,05,08,1, 11.9,1,1, 3.976, 10535.746, 261.028, 52655.013 21/05/06,07:30:09,06,08,1, 11.9,1,1, 3.976, 10535.749, 261.021, 52655.035 21/05/06,07:30:09,07,08,1, 11.9,1,1, 3.976, 10535.754, 261.031, 52655.030 21/05/06,07:30:09,08,08,1, 11.9,1,1, 3.976, 10535.742, 261.011, 52655.043 21/05/06,07:30:09,09,08,1, 11.9,1,1, 3.976, 10535.754, 260.997, 52655.033 21/05/06,07:30:09,10,08,1, 11.9,1,1, 3.976, 10535.755, 261.000, 52655.044 21/05/06,07:30:09,11,08,1, 11.9,1,1, 3.976, 10535.727, 261.054, 52655.035 21/05/06,07:30:09,12,08,1, 11.9,1,1, 3.976, 10535.753, 261.036, 52655.062 21/05/06,07:30:09,13,08,1, 11.9,1,1, 3.976, 10535.738, 261.033, 52655.003 21/05/06,07:30:09,14,08,1, 11.9,1,1, 3.976, 10535.744, 261.032, 52655.011 21/05/06,07:30:09,15,08,1, 11.9,1,1, 3.976, 10535.757, 261.038, 52655.015 21/05/06,07:30:09,16,08,1, 11.9,1,1, 3.976, 10535.735, 261.018, 52655.006 21/05/06,07:30:09,17,08,1, 11.9,1,1, 3.976, 10535.739, 261.046, 52655.035 21/05/06,07:30:09,18,08,1, 11.9,1,1, 3.976, 10535.790, 261.001, 52654.940 21/05/06,07:30:09,19,08,1, 11.9,1,1, 3.976, 10535.745, 261.029, 52654.864 21/05/06,07:30:10,00,08,1, 11.9,1,1, 3.975, 10535.738, 261.029, 52654.864 21/05/06,07:30:10,01,08,1, 11.9,1,1, 3.975, 10535.755, 261.043, 52655.038 21/05/06,07:30:10,02,08,1, 11.9,1,1, 3.975, 10535.742, 261.045, 52655.036 21/05/06,07:30:10,03,08,1, 11.9,1,1, 3.975, 10535.745, 261.041, 52655.025 21/05/06,07:30:10,04,08,1, 11.9,1,1, 3.975, 10535.757, 261.035, 52655.051 21/05/06,07:30:10,05,08,1, 11.9,1,1, 3.975, 10535.743, 261.048, 52655.071 21/05/06,07:30:10,06,08,1, 11.9,1,1, 3.975, 10535.734, 261.020, 52655.029 21/05/06,07:30:10,07,08,1, 11.9,1,1, 3.975, 10535.740, 261.022, 52655.026 21/05/06,07:30:10,08,08,1, 11.9,1,1, 3.975, 10535.731, 261.033, 52655.053 21/05/06,07:30:10,09,08,1, 11.9,1,1, 3.975, 10535.718, 261.040, 52655.020 21/05/06,07:30:10,10,08,1, 11.9,1,1, 3.975, 10535.741, 261.059, 52655.076 21/05/06,07:30:10,11,08,1, 11.9,1,1, 3.975, 10535.731, 261.048, 52655.052 21/05/06,07:30:10,12,08,1, 11.9,1,1, 3.975, 10535.733, 261.039, 52655.059 21/05/06,07:30:10,13,08,1, 11.9,1,1, 3.975, 10535.730, 261.011, 52655.054 21/05/06,07:30:10,14,08,1, 11.9,1,1, 3.975, 10535.760, 261.016, 52655.010 21/05/06,07:30:10,15,08,1, 11.9,1,1, 3.975, 10535.759, 261.017, 52655.023 21/05/06,07:30:10,16,08,1, 11.9,1,1, 3.975, 10535.745, 261.028, 52655.062 21/05/06,07:30:10,17,08,1, 11.9,1,1, 3.975, 10535.729, 261.019, 52655.050 21/05/06,07:30:10,18,08,1, 11.9,1,1, 3.975, 10535.739, 261.018, 52655.042 21/05/06,07:30:10,19,08,1, 11.9,1,1, 3.975, 10535.772, 261.029, 52655.072 21/05/06,07:30:11,00,09,1, 11.8,1,1, 3.979, 10535.764, 261.029, 52655.072 21/05/06,07:30:11,01,09,1, 11.8,1,1, 3.979, 10535.719, 261.052, 52655.041 21/05/06,07:30:11,02,09,1, 11.8,1,1, 3.979, 10535.756, 261.021, 52654.908 21/05/06,07:30:11,03,09,1, 11.8,1,1, 3.979, 10535.746, 261.033, 52655.118 21/05/06,07:30:11,04,09,1, 11.8,1,1, 3.979, 10535.753, 261.022, 52655.055 21/05/06,07:30:11,05,09,1, 11.8,1,1, 3.979, 10535.716, 261.048, 52655.084 21/05/06,07:30:11,06,09,1, 11.8,1,1, 3.979, 10535.762, 261.024, 52655.097 21/05/06,07:30:11,07,09,1, 11.8,1,1, 3.979, 10535.735, 261.016, 52655.191 21/05/06,07:30:11,08,09,1, 11.8,1,1, 3.979, 10535.745, 261.034, 52654.981 21/05/06,07:30:11,09,09,1, 11.8,1,1, 3.979, 10535.742, 261.049, 52655.004 21/05/06,07:30:11,10,09,1, 11.8,1,1, 3.979, 10535.743, 261.031, 52655.032 21/05/06,07:30:11,11,09,1, 11.8,1,1, 3.979, 10535.741, 261.036, 52655.057 21/05/06,07:30:11,12,09,1, 11.8,1,1, 3.979, 10535.742, 261.036, 52655.058 21/05/06,07:30:11,13,09,1, 11.8,1,1, 3.979, 10535.722, 261.025, 52655.053 21/05/06,07:30:11,14,09,1, 11.8,1,1, 3.979, 10535.737, 261.011, 52655.043 21/05/06,07:30:11,15,09,1, 11.8,1,1, 3.979, 10535.729, 261.036, 52655.042 21/05/06,07:30:11,16,09,1, 11.8,1,1, 3.979, 10535.725, 261.004, 52655.058 21/05/06,07:30:11,17,09,1, 11.8,1,1, 3.979, 10535.733, 261.015, 52655.073 21/05/06,07:30:11,18,09,1, 11.8,1,1, 3.979, 10535.749, 261.011, 52655.040 21/05/06,07:30:11,19,09,1, 11.8,1,1, 3.979, 10535.737, 261.025, 52655.053 21/05/06,07:30:12,00,08,1, 11.9,1,1, 3.978, 10535.730, 261.025, 52655.053 21/05/06,07:30:12,01,08,1, 11.9,1,1, 3.978, 10535.750, 261.020, 52655.054 21/05/06,07:30:12,02,08,1, 11.9,1,1, 3.978, 10535.747, 261.020, 52655.066 21/05/06,07:30:12,03,08,1, 11.9,1,1, 3.978, 10535.718, 261.023, 52655.033 21/05/06,07:30:12,04,08,1, 11.9,1,1, 3.978, 10535.740, 261.026, 52655.032 21/05/06,07:30:12,05,08,1, 11.9,1,1, 3.978, 10535.733, 261.033, 52655.076 21/05/06,07:30:12,06,08,1, 11.9,1,1, 3.978, 10535.716, 261.025, 52655.073 21/05/06,07:30:12,07,08,1, 11.9,1,1, 3.978, 10535.729, 261.015, 52655.046 21/05/06,07:30:12,08,08,1, 11.9,1,1, 3.978, 10535.713, 260.992, 52655.056 21/05/06,07:30:12,09,08,1, 11.9,1,1, 3.978, 10535.715, 261.004, 52655.040 21/05/06,07:30:12,10,08,1, 11.9,1,1, 3.978, 10535.727, 261.016, 52655.049 21/05/06,07:30:12,11,08,1, 11.9,1,1, 3.978, 10535.721, 261.020, 52655.064 21/05/06,07:30:12,12,08,1, 11.9,1,1, 3.978, 10535.707, 261.024, 52655.038 21/05/06,07:30:12,13,08,1, 11.9,1,1, 3.978, 10535.737, 261.034, 52655.034 21/05/06,07:30:12,14,08,1, 11.9,1,1, 3.978, 10535.726, 261.053, 52655.061 21/05/06,07:30:12,15,08,1, 11.9,1,1, 3.978, 10535.720, 261.054, 52655.060 21/05/06,07:30:12,16,08,1, 11.9,1,1, 3.978, 10535.727, 261.047, 52655.056 21/05/06,07:30:12,17,08,1, 11.9,1,1, 3.978, 10535.730, 261.064, 52655.045 21/05/06,07:30:12,18,08,1, 11.9,1,1, 3.978, 10535.736, 261.032, 52655.012 21/05/06,07:30:12,19,08,1, 11.9,1,1, 3.978, 10535.716, 261.060, 52655.002 21/05/06,07:30:13,00,08,1, 11.9,1,1, 3.981, 10535.713, 261.060, 52655.002 21/05/06,07:30:13,01,08,1, 11.9,1,1, 3.981, 10535.738, 261.034, 52655.019 21/05/06,07:30:13,02,08,1, 11.9,1,1, 3.981, 10535.721, 261.037, 52655.024 21/05/06,07:30:13,03,08,1, 11.9,1,1, 3.981, 10535.724, 261.049, 52655.052 21/05/06,07:30:13,04,08,1, 11.9,1,1, 3.981, 10535.722, 261.045, 52655.020 21/05/06,07:30:13,05,08,1, 11.9,1,1, 3.981, 10535.720, 261.033, 52655.021 21/05/06,07:30:13,06,08,1, 11.9,1,1, 3.981, 10535.719, 261.042, 52655.026 21/05/06,07:30:13,07,08,1, 11.9,1,1, 3.981, 10535.720, 261.036, 52655.002 21/05/06,07:30:13,08,08,1, 11.9,1,1, 3.981, 10535.702, 261.053, 52655.025 21/05/06,07:30:13,09,08,1, 11.9,1,1, 3.981, 10535.725, 261.045, 52655.031 21/05/06,07:30:13,10,08,1, 11.9,1,1, 3.981, 10535.724, 261.050, 52655.022 21/05/06,07:30:13,11,08,1, 11.9,1,1, 3.981, 10535.729, 261.041, 52654.990 21/05/06,07:30:13,12,08,1, 11.9,1,1, 3.981, 10535.705, 261.050, 52655.024 21/05/06,07:30:13,13,08,1, 11.9,1,1, 3.981, 10535.716, 261.028, 52655.027 21/05/06,07:30:13,14,08,1, 11.9,1,1, 3.981, 10535.718, 261.048, 52655.089 21/05/06,07:30:13,15,08,1, 11.9,1,1, 3.981, 10535.740, 261.047, 52655.045 21/05/06,07:30:13,16,08,1, 11.9,1,1, 3.981, 10535.717, 261.056, 52655.057 21/05/06,07:30:13,17,08,1, 11.9,1,1, 3.981, 10535.702, 261.033, 52655.028 21/05/06,07:30:13,18,08,1, 11.9,1,1, 3.981, 10535.715, 261.058, 52655.065 21/05/06,07:30:13,19,08,1, 11.9,1,1, 3.981, 10535.673, 261.055, 52655.020 21/05/06,07:30:14,00,08,1, 11.8,1,1, 3.978, 10535.672, 261.055, 52655.020 21/05/06,07:30:14,01,08,1, 11.8,1,1, 3.978, 10535.710, 261.034, 52655.044 21/05/06,07:30:14,02,08,1, 11.8,1,1, 3.978, 10535.714, 261.048, 52655.071 21/05/06,07:30:14,03,08,1, 11.8,1,1, 3.978, 10535.698, 261.041, 52655.047 21/05/06,07:30:14,04,08,1, 11.8,1,1, 3.978, 10535.681, 261.038, 52655.058 21/05/06,07:30:14,05,08,1, 11.8,1,1, 3.978, 10535.713, 261.051, 52655.050 21/05/06,07:30:14,06,08,1, 11.8,1,1, 3.978, 10535.703, 261.034, 52655.047 21/05/06,07:30:14,07,08,1, 11.8,1,1, 3.978, 10535.693, 261.053, 52655.042 21/05/06,07:30:14,08,08,1, 11.8,1,1, 3.978, 10535.707, 261.061, 52655.069 21/05/06,07:30:14,09,08,1, 11.8,1,1, 3.978, 10535.694, 261.056, 52655.022 21/05/06,07:30:14,10,08,1, 11.8,1,1, 3.978, 10535.699, 261.057, 52655.056 21/05/06,07:30:14,11,08,1, 11.8,1,1, 3.978, 10535.692, 261.049, 52655.074 21/05/06,07:30:14,12,08,1, 11.8,1,1, 3.978, 10535.681, 261.047, 52655.020 21/05/06,07:30:14,13,08,1, 11.8,1,1, 3.978, 10535.679, 261.060, 52655.032 21/05/06,07:30:14,14,08,1, 11.8,1,1, 3.978, 10535.647, 261.055, 52654.901 21/05/06,07:30:14,15,08,1, 11.8,1,1, 3.978, 10535.668, 261.062, 52655.110 21/05/06,07:30:14,16,08,1, 11.8,1,1, 3.978, 10535.714, 261.058, 52655.084 21/05/06,07:30:14,17,08,1, 11.8,1,1, 3.978, 10535.698, 261.073, 52655.058 21/05/06,07:30:14,18,08,1, 11.8,1,1, 3.978, 10535.682, 261.070, 52655.089 21/05/06,07:30:14,19,08,1, 11.8,1,1, 3.978, 10535.661, 261.060, 52655.111 21/05/06,07:30:15,00,08,1, 11.9,1,1, 3.979, 10535.655, 261.060, 52655.111 21/05/06,07:30:15,01,08,1, 11.9,1,1, 3.979, 10535.683, 261.062, 52655.073 21/05/06,07:30:15,02,08,1, 11.9,1,1, 3.979, 10535.652, 261.070, 52655.071 21/05/06,07:30:15,03,08,1, 11.9,1,1, 3.979, 10535.686, 261.072, 52655.068 21/05/06,07:30:15,04,08,1, 11.9,1,1, 3.979, 10535.691, 261.056, 52655.061 21/05/06,07:30:15,05,08,1, 11.9,1,1, 3.979, 10535.693, 261.067, 52655.076 21/05/06,07:30:15,06,08,1, 11.9,1,1, 3.979, 10535.692, 261.062, 52655.096 21/05/06,07:30:15,07,08,1, 11.9,1,1, 3.979, 10535.679, 261.078, 52655.083 21/05/06,07:30:15,08,08,1, 11.9,1,1, 3.979, 10535.689, 261.054, 52655.068 21/05/06,07:30:15,09,08,1, 11.9,1,1, 3.979, 10535.702, 261.090, 52655.054 21/05/06,07:30:15,10,08,1, 11.9,1,1, 3.979, 10535.677, 261.057, 52655.058 21/05/06,07:30:15,11,08,1, 11.9,1,1, 3.979, 10535.662, 261.059, 52655.047 21/05/06,07:30:15,12,08,1, 11.9,1,1, 3.979, 10535.661, 261.057, 52655.034 21/05/06,07:30:15,13,08,1, 11.9,1,1, 3.979, 10535.686, 261.078, 52655.070 21/05/06,07:30:15,14,08,1, 11.9,1,1, 3.979, 10535.695, 261.103, 52655.124 21/05/06,07:30:15,15,08,1, 11.9,1,1, 3.979, 10535.685, 261.081, 52655.083 21/05/06,07:30:15,16,08,1, 11.9,1,1, 3.979, 10535.678, 261.073, 52655.067 21/05/06,07:30:15,17,08,1, 11.9,1,1, 3.979, 10535.671, 261.061, 52655.050 21/05/06,07:30:15,18,08,1, 11.9,1,1, 3.979, 10535.670, 261.080, 52655.077 21/05/06,07:30:15,19,08,1, 11.9,1,1, 3.979, 10535.678, 261.070, 52655.041 21/05/06,07:30:16,00,09,1, 11.9,1,1, 3.980, 10535.672, 261.070, 52655.041 21/05/06,07:30:16,01,09,1, 11.9,1,1, 3.980, 10535.653, 261.096, 52655.027 21/05/06,07:30:16,02,09,1, 11.9,1,1, 3.980, 10535.673, 261.081, 52655.066 21/05/06,07:30:16,03,09,1, 11.9,1,1, 3.980, 10535.671, 261.101, 52655.055 21/05/06,07:30:16,04,09,1, 11.9,1,1, 3.980, 10535.670, 261.073, 52655.048 21/05/06,07:30:16,05,09,1, 11.9,1,1, 3.980, 10535.688, 261.074, 52655.034 21/05/06,07:30:16,06,09,1, 11.9,1,1, 3.980, 10535.655, 261.062, 52655.063 21/05/06,07:30:16,07,09,1, 11.9,1,1, 3.980, 10535.696, 261.088, 52655.075 21/05/06,07:30:16,08,09,1, 11.9,1,1, 3.980, 10535.695, 261.097, 52655.125 21/05/06,07:30:16,09,09,1, 11.9,1,1, 3.980, 10535.670, 261.113, 52655.051 21/05/06,07:30:16,10,09,1, 11.9,1,1, 3.980, 10535.689, 261.089, 52655.027 21/05/06,07:30:16,11,09,1, 11.9,1,1, 3.980, 10535.679, 261.106, 52655.046 21/05/06,07:30:16,12,09,1, 11.9,1,1, 3.980, 10535.673, 261.112, 52655.003 21/05/06,07:30:16,13,09,1, 11.9,1,1, 3.980, 10535.644, 261.100, 52655.055 21/05/06,07:30:16,14,09,1, 11.9,1,1, 3.980, 10535.672, 261.091, 52655.005 21/05/06,07:30:16,15,09,1, 11.9,1,1, 3.980, 10535.663, 261.085, 52655.069 21/05/06,07:30:16,16,09,1, 11.9,1,1, 3.980, 10535.668, 261.104, 52655.025 21/05/06,07:30:16,17,09,1, 11.9,1,1, 3.980, 10535.659, 261.104, 52655.040 21/05/06,07:30:16,18,09,1, 11.9,1,1, 3.980, 10535.660, 261.106, 52655.052 21/05/06,07:30:16,19,09,1, 11.9,1,1, 3.980, 10535.677, 261.082, 52655.048 21/05/06,07:30:17,00,09,1, 11.9,1,1, 3.981, 10535.672, 261.082, 52655.048 21/05/06,07:30:17,01,09,1, 11.9,1,1, 3.981, 10535.658, 261.089, 52655.038 21/05/06,07:30:17,02,09,1, 11.9,1,1, 3.981, 10535.625, 261.080, 52655.033 21/05/06,07:30:17,03,09,1, 11.9,1,1, 3.981, 10535.637, 261.067, 52655.053 21/05/06,07:30:17,04,09,1, 11.9,1,1, 3.981, 10535.662, 261.091, 52655.088 21/05/06,07:30:17,05,09,1, 11.9,1,1, 3.981, 10535.667, 261.093, 52654.995 21/05/06,07:30:17,06,09,1, 11.9,1,1, 3.981, 10535.663, 261.110, 52655.032 21/05/06,07:30:17,07,09,1, 11.9,1,1, 3.981, 10535.653, 261.084, 52655.017 21/05/06,07:30:17,08,09,1, 11.9,1,1, 3.981, 10535.665, 261.090, 52655.025 21/05/06,07:30:17,09,09,1, 11.9,1,1, 3.981, 10535.657, 261.102, 52655.005 21/05/06,07:30:17,10,09,1, 11.9,1,1, 3.981, 10535.666, 261.095, 52655.045 21/05/06,07:30:17,11,09,1, 11.9,1,1, 3.981, 10535.660, 261.079, 52655.066 21/05/06,07:30:17,12,09,1, 11.9,1,1, 3.981, 10535.663, 261.152, 52655.025 21/05/06,07:30:17,13,09,1, 11.9,1,1, 3.981, 10535.659, 261.105, 52655.046 21/05/06,07:30:17,14,09,1, 11.9,1,1, 3.981, 10535.640, 261.127, 52655.082 21/05/06,07:30:17,15,09,1, 11.9,1,1, 3.981, 10535.651, 261.089, 52655.049 21/05/06,07:30:17,16,09,1, 11.9,1,1, 3.981, 10535.658, 261.113, 52655.043 21/05/06,07:30:17,17,09,1, 11.9,1,1, 3.981, 10535.623, 261.102, 52655.055 21/05/06,07:30:17,18,09,1, 11.9,1,1, 3.981, 10535.658, 261.131, 52655.106 21/05/06,07:30:17,19,09,1, 11.9,1,1, 3.981, 10535.631, 261.109, 52655.078 21/05/06,07:30:18,00,08,1, 11.8,1,1, 3.978, 10535.630, 261.109, 52655.078 21/05/06,07:30:18,01,08,1, 11.8,1,1, 3.978, 10535.641, 261.082, 52655.033 21/05/06,07:30:18,02,08,1, 11.8,1,1, 3.978, 10535.625, 261.086, 52655.043 21/05/06,07:30:18,03,08,1, 11.8,1,1, 3.978, 10535.619, 261.096, 52655.218 21/05/06,07:30:18,04,08,1, 11.8,1,1, 3.978, 10535.626, 261.120, 52654.978 21/05/06,07:30:18,05,08,1, 11.8,1,1, 3.978, 10535.623, 261.091, 52655.030 21/05/06,07:30:18,06,08,1, 11.8,1,1, 3.978, 10535.642, 261.088, 52654.997 21/05/06,07:30:18,07,08,1, 11.8,1,1, 3.978, 10535.633, 261.117, 52655.025 21/05/06,07:30:18,08,08,1, 11.8,1,1, 3.978, 10535.625, 261.095, 52655.023 21/05/06,07:30:18,09,08,1, 11.8,1,1, 3.978, 10535.638, 261.104, 52655.046 21/05/06,07:30:18,10,08,1, 11.8,1,1, 3.978, 10535.604, 261.105, 52655.043 21/05/06,07:30:18,11,08,1, 11.8,1,1, 3.978, 10535.640, 261.113, 52655.081 21/05/06,07:30:18,12,08,1, 11.8,1,1, 3.978, 10535.614, 261.080, 52655.036 21/05/06,07:30:18,13,08,1, 11.8,1,1, 3.978, 10535.654, 261.101, 52655.038 21/05/06,07:30:18,14,08,1, 11.8,1,1, 3.978, 10535.632, 261.127, 52655.070 21/05/06,07:30:18,15,08,1, 11.8,1,1, 3.978, 10535.617, 261.094, 52655.038 21/05/06,07:30:18,16,08,1, 11.8,1,1, 3.978, 10535.593, 261.152, 52655.071 21/05/06,07:30:18,17,08,1, 11.8,1,1, 3.978, 10535.615, 261.076, 52655.061 21/05/06,07:30:18,18,08,1, 11.8,1,1, 3.978, 10535.615, 261.079, 52655.045 21/05/06,07:30:18,19,08,1, 11.8,1,1, 3.978, 10535.625, 261.122, 52655.061 21/05/06,07:30:19,00,09,1, 11.8,1,1, 3.983, 10535.622, 261.122, 52655.061 21/05/06,07:30:19,01,09,1, 11.8,1,1, 3.983, 10535.632, 261.133, 52655.084 21/05/06,07:30:19,02,09,1, 11.8,1,1, 3.983, 10535.623, 261.115, 52655.028 21/05/06,07:30:19,03,09,1, 11.8,1,1, 3.983, 10535.603, 261.102, 52655.076 21/05/06,07:30:19,04,09,1, 11.8,1,1, 3.983, 10535.633, 261.124, 52655.100 21/05/06,07:30:19,05,09,1, 11.8,1,1, 3.983, 10535.618, 261.121, 52655.041 21/05/06,07:30:19,06,09,1, 11.8,1,1, 3.983, 10535.598, 261.133, 52655.061 21/05/06,07:30:19,07,09,1, 11.8,1,1, 3.983, 10535.625, 261.122, 52655.080 21/05/06,07:30:19,08,09,1, 11.8,1,1, 3.983, 10535.608, 261.081, 52655.027 21/05/06,07:30:19,09,09,1, 11.8,1,1, 3.983, 10535.604, 261.092, 52655.078 21/05/06,07:30:19,10,09,1, 11.8,1,1, 3.983, 10535.612, 261.112, 52655.081 21/05/06,07:30:19,11,09,1, 11.8,1,1, 3.983, 10535.593, 261.094, 52655.053 21/05/06,07:30:19,12,09,1, 11.8,1,1, 3.983, 10535.608, 261.131, 52655.105 21/05/06,07:30:19,13,09,1, 11.8,1,1, 3.983, 10535.615, 261.123, 52655.065 21/05/06,07:30:19,14,09,1, 11.8,1,1, 3.983, 10535.603, 261.118, 52655.044 21/05/06,07:30:19,15,09,1, 11.8,1,1, 3.983, 10535.604, 261.131, 52655.075 21/05/06,07:30:19,16,09,1, 11.8,1,1, 3.983, 10535.617, 261.118, 52655.056 21/05/06,07:30:19,17,09,1, 11.8,1,1, 3.983, 10535.590, 261.135, 52655.044 21/05/06,07:30:19,18,09,1, 11.8,1,1, 3.983, 10535.594, 261.133, 52655.067 21/05/06,07:30:19,19,09,1, 11.8,1,1, 3.983, 10535.582, 261.113, 52655.081 21/05/06,07:30:20,00,09,1, 11.8,1,1, 3.978, 10535.580, 261.113, 52655.081 21/05/06,07:30:20,01,09,1, 11.8,1,1, 3.978, 10535.592, 261.113, 52655.085 21/05/06,07:30:20,02,09,1, 11.8,1,1, 3.978, 10535.581, 261.122, 52655.070 21/05/06,07:30:20,03,09,1, 11.8,1,1, 3.978, 10535.616, 261.122, 52655.078 21/05/06,07:30:20,04,09,1, 11.8,1,1, 3.978, 10535.584, 261.141, 52655.071 21/05/06,07:30:20,05,09,1, 11.8,1,1, 3.978, 10535.576, 261.134, 52655.073 21/05/06,07:30:20,06,09,1, 11.8,1,1, 3.978, 10535.608, 261.150, 52655.067 21/05/06,07:30:20,07,09,1, 11.8,1,1, 3.978, 10535.597, 261.134, 52655.076 21/05/06,07:30:20,08,09,1, 11.8,1,1, 3.978, 10535.570, 261.133, 52655.085 21/05/06,07:30:20,09,09,1, 11.8,1,1, 3.978, 10535.568, 261.130, 52655.086 21/05/06,07:30:20,10,09,1, 11.8,1,1, 3.978, 10535.577, 261.147, 52655.092 21/05/06,07:30:20,11,09,1, 11.8,1,1, 3.978, 10535.571, 261.160, 52655.062 21/05/06,07:30:20,12,09,1, 11.8,1,1, 3.978, 10535.585, 261.139, 52655.050 21/05/06,07:30:20,13,09,1, 11.8,1,1, 3.978, 10535.575, 261.165, 52655.063 21/05/06,07:30:20,14,09,1, 11.8,1,1, 3.978, 10535.588, 261.148, 52655.042 21/05/06,07:30:20,15,09,1, 11.8,1,1, 3.978, 10535.581, 261.148, 52655.057 21/05/06,07:30:20,16,09,1, 11.8,1,1, 3.978, 10535.580, 261.150, 52655.045 21/05/06,07:30:20,17,09,1, 11.8,1,1, 3.978, 10535.599, 261.158, 52655.085 21/05/06,07:30:20,18,09,1, 11.8,1,1, 3.978, 10535.576, 261.146, 52655.072 21/05/06,07:30:20,19,09,1, 11.8,1,1, 3.978, 10535.570, 261.178, 52655.089 21/05/06,07:30:21,00,08,1, 11.9,1,1, 3.985, 10535.563, 261.178, 52655.089 21/05/06,07:30:21,01,08,1, 11.9,1,1, 3.985, 10535.597, 261.147, 52654.947 21/05/06,07:30:21,02,08,1, 11.9,1,1, 3.985, 10535.558, 261.132, 52655.004 21/05/06,07:30:21,03,08,1, 11.9,1,1, 3.985, 10535.584, 261.151, 52655.058 21/05/06,07:30:21,04,08,1, 11.9,1,1, 3.985, 10535.558, 261.129, 52655.021 21/05/06,07:30:21,05,08,1, 11.9,1,1, 3.985, 10535.598, 261.151, 52655.070 21/05/06,07:30:21,06,08,1, 11.9,1,1, 3.985, 10535.577, 261.179, 52655.082 21/05/06,07:30:21,07,08,1, 11.9,1,1, 3.985, 10535.573, 261.162, 52655.074 21/05/06,07:30:21,08,08,1, 11.9,1,1, 3.985, 10535.581, 261.150, 52655.093 21/05/06,07:30:21,09,08,1, 11.9,1,1, 3.985, 10535.582, 261.163, 52655.050 21/05/06,07:30:21,10,08,1, 11.9,1,1, 3.985, 10535.568, 261.152, 52655.076 21/05/06,07:30:21,11,08,1, 11.9,1,1, 3.985, 10535.576, 261.141, 52655.067 21/05/06,07:30:21,12,08,1, 11.9,1,1, 3.985, 10535.585, 261.160, 52655.080 21/05/06,07:30:21,13,08,1, 11.9,1,1, 3.985, 10535.546, 261.168, 52655.082 21/05/06,07:30:21,14,08,1, 11.9,1,1, 3.985, 10535.570, 261.189, 52655.121 21/05/06,07:30:21,15,08,1, 11.9,1,1, 3.985, 10535.543, 261.149, 52655.077 21/05/06,07:30:21,16,08,1, 11.9,1,1, 3.985, 10535.565, 261.158, 52655.108 21/05/06,07:30:21,17,08,1, 11.9,1,1, 3.985, 10535.547, 261.164, 52655.077 21/05/06,07:30:21,18,08,1, 11.9,1,1, 3.985, 10535.555, 261.157, 52655.076 21/05/06,07:30:21,19,08,1, 11.9,1,1, 3.985, 10535.558, 261.174, 52655.062 21/05/06,07:30:22,00,09,1, 11.9,1,1, 3.981, 10535.555, 261.174, 52655.062 21/05/06,07:30:22,01,09,1, 11.9,1,1, 3.981, 10535.579, 261.177, 52655.104 21/05/06,07:30:22,02,09,1, 11.9,1,1, 3.981, 10535.568, 261.217, 52655.106 21/05/06,07:30:22,03,09,1, 11.9,1,1, 3.981, 10535.574, 261.192, 52655.053 21/05/06,07:30:22,04,09,1, 11.9,1,1, 3.981, 10535.552, 261.194, 52655.066 21/05/06,07:30:22,05,09,1, 11.9,1,1, 3.981, 10535.539, 261.189, 52655.068 21/05/06,07:30:22,06,09,1, 11.9,1,1, 3.981, 10535.560, 261.206, 52655.083 21/05/06,07:30:22,07,09,1, 11.9,1,1, 3.981, 10535.566, 261.177, 52655.075 21/05/06,07:30:22,08,09,1, 11.9,1,1, 3.981, 10535.570, 261.187, 52655.091 21/05/06,07:30:22,09,09,1, 11.9,1,1, 3.981, 10535.560, 261.182, 52655.084 21/05/06,07:30:22,10,09,1, 11.9,1,1, 3.981, 10535.552, 261.179, 52655.059 21/05/06,07:30:22,11,09,1, 11.9,1,1, 3.981, 10535.538, 261.180, 52655.056 21/05/06,07:30:22,12,09,1, 11.9,1,1, 3.981, 10535.556, 261.157, 52655.064 21/05/06,07:30:22,13,09,1, 11.9,1,1, 3.981, 10535.545, 261.193, 52655.087 21/05/06,07:30:22,14,09,1, 11.9,1,1, 3.981, 10535.512, 261.194, 52655.066 21/05/06,07:30:22,15,09,1, 11.9,1,1, 3.981, 10535.532, 261.192, 52655.077 21/05/06,07:30:22,16,09,1, 11.9,1,1, 3.981, 10535.578, 261.195, 52655.089 21/05/06,07:30:22,17,09,1, 11.9,1,1, 3.981, 10535.550, 261.203, 52655.077 21/05/06,07:30:22,18,09,1, 11.9,1,1, 3.981, 10535.540, 261.200, 52655.075 21/05/06,07:30:22,19,09,1, 11.9,1,1, 3.981, 10535.558, 261.193, 52655.024 21/05/06,07:30:23,00,09,1, 11.9,1,1, 3.981, 10535.555, 261.193, 52655.024 21/05/06,07:30:23,01,09,1, 11.9,1,1, 3.981, 10535.554, 261.195, 52655.077 21/05/06,07:30:23,02,09,1, 11.9,1,1, 3.981, 10535.541, 261.204, 52655.033 21/05/06,07:30:23,03,09,1, 11.9,1,1, 3.981, 10535.557, 261.204, 52655.067 21/05/06,07:30:23,04,09,1, 11.9,1,1, 3.981, 10535.542, 261.172, 52655.060 21/05/06,07:30:23,05,09,1, 11.9,1,1, 3.981, 10535.558, 261.172, 52655.005 21/05/06,07:30:23,06,09,1, 11.9,1,1, 3.981, 10535.528, 261.171, 52655.094 21/05/06,07:30:23,07,09,1, 11.9,1,1, 3.981, 10535.561, 261.208, 52655.089 21/05/06,07:30:23,08,09,1, 11.9,1,1, 3.981, 10535.545, 261.183, 52655.102 21/05/06,07:30:23,09,09,1, 11.9,1,1, 3.981, 10535.534, 261.210, 52655.097 21/05/06,07:30:23,10,09,1, 11.9,1,1, 3.981, 10535.545, 261.237, 52655.118 21/05/06,07:30:23,11,09,1, 11.9,1,1, 3.981, 10535.558, 261.199, 52655.119 21/05/06,07:30:23,12,09,1, 11.9,1,1, 3.981, 10535.557, 261.218, 52655.092 21/05/06,07:30:23,13,09,1, 11.9,1,1, 3.981, 10535.555, 261.223, 52655.120 21/05/06,07:30:23,14,09,1, 11.9,1,1, 3.981, 10535.564, 261.213, 52655.091 21/05/06,07:30:23,15,09,1, 11.9,1,1, 3.981, 10535.537, 261.222, 52655.115 21/05/06,07:30:23,16,09,1, 11.9,1,1, 3.981, 10535.547, 261.218, 52655.097 21/05/06,07:30:23,17,09,1, 11.9,1,1, 3.981, 10535.544, 261.221, 52655.091 21/05/06,07:30:23,18,09,1, 11.9,1,1, 3.981, 10535.537, 261.219, 52655.059 21/05/06,07:30:23,19,09,1, 11.9,1,1, 3.981, 10535.541, 261.196, 52655.090 21/05/06,07:30:24,00,10,1, 11.8,1,1, 3.985, 10535.538, 261.196, 52655.090 21/05/06,07:30:24,01,10,1, 11.8,1,1, 3.985, 10535.526, 261.199, 52655.059 21/05/06,07:30:24,02,10,1, 11.8,1,1, 3.985, 10535.521, 261.230, 52655.057 21/05/06,07:30:24,03,10,1, 11.8,1,1, 3.985, 10535.562, 261.217, 52655.082 21/05/06,07:30:24,04,10,1, 11.8,1,1, 3.985, 10535.546, 261.197, 52655.114 21/05/06,07:30:24,05,10,1, 11.8,1,1, 3.985, 10535.521, 261.209, 52655.113 21/05/06,07:30:24,06,10,1, 11.8,1,1, 3.985, 10535.516, 261.194, 52655.096 21/05/06,07:30:24,07,10,1, 11.8,1,1, 3.985, 10535.533, 261.214, 52655.094 21/05/06,07:30:24,08,10,1, 11.8,1,1, 3.985, 10535.537, 261.222, 52655.078 21/05/06,07:30:24,09,10,1, 11.8,1,1, 3.985, 10535.534, 261.209, 52655.083 21/05/06,07:30:24,10,10,1, 11.8,1,1, 3.985, 10535.529, 261.218, 52655.100 21/05/06,07:30:24,11,10,1, 11.8,1,1, 3.985, 10535.514, 261.208, 52655.072 21/05/06,07:30:24,12,10,1, 11.8,1,1, 3.985, 10535.545, 261.212, 52655.078 21/05/06,07:30:24,13,10,1, 11.8,1,1, 3.985, 10535.522, 261.214, 52655.059 21/05/06,07:30:24,14,10,1, 11.8,1,1, 3.985, 10535.505, 261.217, 52655.040 21/05/06,07:30:24,15,10,1, 11.8,1,1, 3.985, 10535.519, 261.234, 52655.130 21/05/06,07:30:24,16,10,1, 11.8,1,1, 3.985, 10535.512, 261.215, 52655.077 21/05/06,07:30:24,17,10,1, 11.8,1,1, 3.985, 10535.531, 261.220, 52655.119 21/05/06,07:30:24,18,10,1, 11.8,1,1, 3.985, 10535.515, 261.234, 52655.134 21/05/06,07:30:24,19,10,1, 11.8,1,1, 3.985, 10535.531, 261.228, 52655.143 21/05/06,07:30:25,00,10,1, 11.9,1,1, 3.982, 10535.530, 261.228, 52655.143 21/05/06,07:30:25,01,10,1, 11.9,1,1, 3.982, 10535.529, 261.257, 52655.085 21/05/06,07:30:25,02,10,1, 11.9,1,1, 3.982, 10535.521, 261.272, 52655.113 21/05/06,07:30:25,03,10,1, 11.9,1,1, 3.982, 10535.520, 261.258, 52655.124 21/05/06,07:30:25,04,10,1, 11.9,1,1, 3.982, 10535.520, 261.284, 52655.146 21/05/06,07:30:25,05,10,1, 11.9,1,1, 3.982, 10535.527, 261.240, 52655.099 21/05/06,07:30:25,06,10,1, 11.9,1,1, 3.982, 10535.521, 261.237, 52655.106 21/05/06,07:30:25,07,10,1, 11.9,1,1, 3.982, 10535.502, 261.267, 52655.094 21/05/06,07:30:25,08,10,1, 11.9,1,1, 3.982, 10535.525, 261.205, 52655.068 21/05/06,07:30:25,09,10,1, 11.9,1,1, 3.982, 10535.513, 261.259, 52655.102 21/05/06,07:30:25,10,10,1, 11.9,1,1, 3.982, 10535.515, 261.273, 52655.092 21/05/06,07:30:25,11,10,1, 11.9,1,1, 3.982, 10535.517, 261.238, 52655.110 21/05/06,07:30:25,12,10,1, 11.9,1,1, 3.982, 10535.525, 261.250, 52655.100 21/05/06,07:30:25,13,10,1, 11.9,1,1, 3.982, 10535.489, 261.285, 52655.107 21/05/06,07:30:25,14,10,1, 11.9,1,1, 3.982, 10535.497, 261.255, 52655.133 21/05/06,07:30:25,15,10,1, 11.9,1,1, 3.982, 10535.507, 261.280, 52655.156 21/05/06,07:30:25,16,10,1, 11.9,1,1, 3.982, 10535.499, 261.272, 52655.146 21/05/06,07:30:25,17,10,1, 11.9,1,1, 3.982, 10535.502, 261.263, 52655.110 21/05/06,07:30:25,18,10,1, 11.9,1,1, 3.982, 10535.505, 261.269, 52655.119 21/05/06,07:30:25,19,10,1, 11.9,1,1, 3.982, 10535.493, 261.250, 52655.106 21/05/06,07:30:26,00,08,1, 11.8,1,1, 3.979, 10535.488, 261.250, 52655.106 21/05/06,07:30:26,01,08,1, 11.8,1,1, 3.979, 10535.498, 261.271, 52655.077 21/05/06,07:30:26,02,08,1, 11.8,1,1, 3.979, 10535.484, 261.280, 52655.105 21/05/06,07:30:26,03,08,1, 11.8,1,1, 3.979, 10535.498, 261.279, 52655.109 21/05/06,07:30:26,04,08,1, 11.8,1,1, 3.979, 10535.512, 261.297, 52655.111 21/05/06,07:30:26,05,08,1, 11.8,1,1, 3.979, 10535.510, 261.271, 52655.146 21/05/06,07:30:26,06,08,1, 11.8,1,1, 3.979, 10535.493, 261.296, 52655.135 21/05/06,07:30:26,07,08,1, 11.8,1,1, 3.979, 10535.504, 261.285, 52655.138 21/05/06,07:30:26,08,08,1, 11.8,1,1, 3.979, 10535.503, 261.257, 52655.088 21/05/06,07:30:26,09,08,1, 11.8,1,1, 3.979, 10535.488, 261.290, 52655.076 21/05/06,07:30:26,10,08,1, 11.8,1,1, 3.979, 10535.463, 261.317, 52655.228 21/05/06,07:30:26,11,08,1, 11.8,1,1, 3.979, 10535.506, 261.272, 52655.107 21/05/06,07:30:26,12,08,1, 11.8,1,1, 3.979, 10535.499, 261.270, 52655.068 21/05/06,07:30:26,13,08,1, 11.8,1,1, 3.979, 10535.475, 261.289, 52655.116 21/05/06,07:30:26,14,08,1, 11.8,1,1, 3.979, 10535.513, 261.306, 52655.124 21/05/06,07:30:26,15,08,1, 11.8,1,1, 3.979, 10535.515, 261.280, 52655.113 21/05/06,07:30:26,16,08,1, 11.8,1,1, 3.979, 10535.489, 261.286, 52655.091 21/05/06,07:30:26,17,08,1, 11.8,1,1, 3.979, 10535.484, 261.301, 52655.154 21/05/06,07:30:26,18,08,1, 11.8,1,1, 3.979, 10535.480, 261.328, 52655.138 21/05/06,07:30:26,19,08,1, 11.8,1,1, 3.979, 10535.509, 261.325, 52655.113 21/05/06,07:30:27,00,08,1, 11.9,1,1, 3.982, 10535.505, 261.325, 52655.113 21/05/06,07:30:27,01,08,1, 11.9,1,1, 3.982, 10535.482, 261.337, 52655.144 21/05/06,07:30:27,02,08,1, 11.9,1,1, 3.982, 10535.494, 261.339, 52655.126 21/05/06,07:30:27,03,08,1, 11.9,1,1, 3.982, 10535.504, 261.322, 52655.146 21/05/06,07:30:27,04,08,1, 11.9,1,1, 3.982, 10535.485, 261.297, 52655.059 21/05/06,07:30:27,05,08,1, 11.9,1,1, 3.982, 10535.469, 261.334, 52655.141 21/05/06,07:30:27,06,08,1, 11.9,1,1, 3.982, 10535.486, 261.349, 52655.114 21/05/06,07:30:27,07,08,1, 11.9,1,1, 3.982, 10535.485, 261.313, 52655.117 21/05/06,07:30:27,08,08,1, 11.9,1,1, 3.982, 10535.500, 261.308, 52655.085 21/05/06,07:30:27,09,08,1, 11.9,1,1, 3.982, 10535.478, 261.330, 52655.130 21/05/06,07:30:27,10,08,1, 11.9,1,1, 3.982, 10535.470, 261.376, 52655.145 21/05/06,07:30:27,11,08,1, 11.9,1,1, 3.982, 10535.482, 261.340, 52655.111 21/05/06,07:30:27,12,08,1, 11.9,1,1, 3.982, 10535.498, 261.366, 52655.112 21/05/06,07:30:27,13,08,1, 11.9,1,1, 3.982, 10535.477, 261.345, 52655.155 21/05/06,07:30:27,14,08,1, 11.9,1,1, 3.982, 10535.476, 261.335, 52655.142 21/05/06,07:30:27,15,08,1, 11.9,1,1, 3.982, 10535.488, 261.320, 52655.127 21/05/06,07:30:27,16,08,1, 11.9,1,1, 3.982, 10535.438, 261.329, 52654.952 21/05/06,07:30:27,17,08,1, 11.9,1,1, 3.982, 10535.515, 261.340, 52655.194 21/05/06,07:30:27,18,08,1, 11.9,1,1, 3.982, 10535.509, 261.345, 52655.102 21/05/06,07:30:27,19,08,1, 11.9,1,1, 3.982, 10535.490, 261.336, 52655.099 21/05/06,07:30:28,00,09,1, 11.9,1,1, 3.983, 10535.488, 261.336, 52655.099 21/05/06,07:30:28,01,09,1, 11.9,1,1, 3.983, 10535.485, 261.336, 52655.094 21/05/06,07:30:28,02,09,1, 11.9,1,1, 3.983, 10535.454, 261.338, 52655.105 21/05/06,07:30:28,03,09,1, 11.9,1,1, 3.983, 10535.460, 261.355, 52655.155 21/05/06,07:30:28,04,09,1, 11.9,1,1, 3.983, 10535.475, 261.365, 52655.108 21/05/06,07:30:28,05,09,1, 11.9,1,1, 3.983, 10535.481, 261.374, 52655.148 21/05/06,07:30:28,06,09,1, 11.9,1,1, 3.983, 10535.470, 261.383, 52655.146 21/05/06,07:30:28,07,09,1, 11.9,1,1, 3.983, 10535.502, 261.389, 52655.170 21/05/06,07:30:28,08,09,1, 11.9,1,1, 3.983, 10535.488, 261.379, 52655.143 21/05/06,07:30:28,09,09,1, 11.9,1,1, 3.983, 10535.480, 261.406, 52655.185 21/05/06,07:30:28,10,09,1, 11.9,1,1, 3.983, 10535.483, 261.381, 52655.143 21/05/06,07:30:28,11,09,1, 11.9,1,1, 3.983, 10535.470, 261.366, 52655.118 21/05/06,07:30:28,12,09,1, 11.9,1,1, 3.983, 10535.468, 261.354, 52655.137 21/05/06,07:30:28,13,09,1, 11.9,1,1, 3.983, 10535.495, 261.368, 52655.116 21/05/06,07:30:28,14,09,1, 11.9,1,1, 3.983, 10535.508, 261.379, 52655.122 21/05/06,07:30:28,15,09,1, 11.9,1,1, 3.983, 10535.457, 261.371, 52655.129 21/05/06,07:30:28,16,09,1, 11.9,1,1, 3.983, 10535.478, 261.406, 52655.149 21/05/06,07:30:28,17,09,1, 11.9,1,1, 3.983, 10535.475, 261.392, 52655.162 21/05/06,07:30:28,18,09,1, 11.9,1,1, 3.983, 10535.484, 261.435, 52655.123 21/05/06,07:30:28,19,09,1, 11.9,1,1, 3.983, 10535.479, 261.418, 52655.161 21/05/06,07:30:29,00,09,1, 11.9,1,1, 3.985, 10535.471, 261.418, 52655.161 21/05/06,07:30:29,01,09,1, 11.9,1,1, 3.985, 10535.472, 261.421, 52655.152 21/05/06,07:30:29,02,09,1, 11.9,1,1, 3.985, 10535.469, 261.406, 52655.151 21/05/06,07:30:29,03,09,1, 11.9,1,1, 3.985, 10535.482, 261.396, 52655.228 21/05/06,07:30:29,04,09,1, 11.9,1,1, 3.985, 10535.478, 261.443, 52655.149 21/05/06,07:30:29,05,09,1, 11.9,1,1, 3.985, 10535.487, 261.405, 52655.141 21/05/06,07:30:29,06,09,1, 11.9,1,1, 3.985, 10535.466, 261.423, 52655.139 21/05/06,07:30:29,07,09,1, 11.9,1,1, 3.985, 10535.449, 261.419, 52655.093 21/05/06,07:30:29,08,09,1, 11.9,1,1, 3.985, 10535.468, 261.432, 52655.156 21/05/06,07:30:29,09,09,1, 11.9,1,1, 3.985, 10535.476, 261.444, 52655.166 21/05/06,07:30:29,10,09,1, 11.9,1,1, 3.985, 10535.460, 261.427, 52655.168 21/05/06,07:30:29,11,09,1, 11.9,1,1, 3.985, 10535.458, 261.430, 52655.192 21/05/06,07:30:29,12,09,1, 11.9,1,1, 3.985, 10535.462, 261.425, 52655.161 21/05/06,07:30:29,13,09,1, 11.9,1,1, 3.985, 10535.442, 261.446, 52655.157 21/05/06,07:30:29,14,09,1, 11.9,1,1, 3.985, 10535.459, 261.438, 52655.106 21/05/06,07:30:29,15,09,1, 11.9,1,1, 3.985, 10535.457, 261.431, 52655.171 21/05/06,07:30:29,16,09,1, 11.9,1,1, 3.985, 10535.448, 261.457, 52655.170 21/05/06,07:30:29,17,09,1, 11.9,1,1, 3.985, 10535.474, 261.442, 52655.159 21/05/06,07:30:29,18,09,1, 11.9,1,1, 3.985, 10535.457, 261.445, 52655.165 21/05/06,07:30:29,19,09,1, 11.9,1,1, 3.985, 10535.466, 261.442, 52655.173 21/05/06,07:30:30,00,09,1, 11.8,1,1, 3.983, 10535.463, 261.442, 52655.173 21/05/06,07:30:30,01,09,1, 11.8,1,1, 3.983, 10535.443, 261.470, 52655.175 21/05/06,07:30:30,02,09,1, 11.8,1,1, 3.983, 10535.458, 261.460, 52655.154 21/05/06,07:30:30,03,09,1, 11.8,1,1, 3.983, 10535.452, 261.467, 52655.164 21/05/06,07:30:30,04,09,1, 11.8,1,1, 3.983, 10535.432, 261.431, 52655.154 21/05/06,07:30:30,05,09,1, 11.8,1,1, 3.983, 10535.445, 261.446, 52655.155 21/05/06,07:30:30,06,09,1, 11.8,1,1, 3.983, 10535.432, 261.459, 52655.157 21/05/06,07:30:30,07,09,1, 11.8,1,1, 3.983, 10535.435, 261.457, 52655.173 21/05/06,07:30:30,08,09,1, 11.8,1,1, 3.983, 10535.474, 261.440, 52654.832 21/05/06,07:30:30,09,09,1, 11.8,1,1, 3.983, 10535.406, 261.457, 52655.163 21/05/06,07:30:30,10,09,1, 11.8,1,1, 3.983, 10535.426, 261.508, 52655.216 21/05/06,07:30:30,11,09,1, 11.8,1,1, 3.983, 10535.400, 261.467, 52655.177 21/05/06,07:30:30,12,09,1, 11.8,1,1, 3.983, 10535.435, 261.494, 52655.177 21/05/06,07:30:30,13,09,1, 11.8,1,1, 3.983, 10535.433, 261.485, 52655.144 21/05/06,07:30:30,14,09,1, 11.8,1,1, 3.983, 10535.458, 261.510, 52655.184 21/05/06,07:30:30,15,09,1, 11.8,1,1, 3.983, 10535.428, 261.500, 52655.176 21/05/06,07:30:30,16,09,1, 11.8,1,1, 3.983, 10535.448, 261.491, 52655.194 21/05/06,07:30:30,17,09,1, 11.8,1,1, 3.983, 10535.452, 261.502, 52655.138 21/05/06,07:30:30,18,09,1, 11.8,1,1, 3.983, 10535.441, 261.483, 52655.140 21/05/06,07:30:30,19,09,1, 11.8,1,1, 3.983, 10535.461, 261.472, 52655.216 21/05/06,07:30:31,00,09,1, 11.8,1,1, 3.984, 10535.455, 261.472, 52655.216 21/05/06,07:30:31,01,09,1, 11.8,1,1, 3.984, 10535.437, 261.500, 52655.198 21/05/06,07:30:31,02,09,1, 11.8,1,1, 3.984, 10535.457, 261.511, 52655.170 21/05/06,07:30:31,03,09,1, 11.8,1,1, 3.984, 10535.456, 261.502, 52655.272 21/05/06,07:30:31,04,09,1, 11.8,1,1, 3.984, 10535.453, 261.511, 52655.122 21/05/06,07:30:31,05,09,1, 11.8,1,1, 3.984, 10535.436, 261.517, 52655.164 21/05/06,07:30:31,06,09,1, 11.8,1,1, 3.984, 10535.443, 261.516, 52655.179 21/05/06,07:30:31,07,09,1, 11.8,1,1, 3.984, 10535.444, 261.502, 52655.182 21/05/06,07:30:31,08,09,1, 11.8,1,1, 3.984, 10535.453, 261.495, 52655.160 21/05/06,07:30:31,09,09,1, 11.8,1,1, 3.984, 10535.437, 261.515, 52655.178 21/05/06,07:30:31,10,09,1, 11.8,1,1, 3.984, 10535.428, 261.512, 52655.175 21/05/06,07:30:31,11,09,1, 11.8,1,1, 3.984, 10535.458, 261.511, 52655.154 21/05/06,07:30:31,12,09,1, 11.8,1,1, 3.984, 10535.451, 261.533, 52655.160 21/05/06,07:30:31,13,09,1, 11.8,1,1, 3.984, 10535.456, 261.533, 52655.191 21/05/06,07:30:31,14,09,1, 11.8,1,1, 3.984, 10535.481, 261.524, 52655.204 21/05/06,07:30:31,15,09,1, 11.8,1,1, 3.984, 10535.446, 261.537, 52655.180 21/05/06,07:30:31,16,09,1, 11.8,1,1, 3.984, 10535.473, 261.516, 52655.173 21/05/06,07:30:31,17,09,1, 11.8,1,1, 3.984, 10535.471, 261.546, 52655.196 21/05/06,07:30:31,18,09,1, 11.8,1,1, 3.984, 10535.466, 261.532, 52655.169 21/05/06,07:30:31,19,09,1, 11.8,1,1, 3.984, 10535.461, 261.534, 52655.192 21/05/06,07:30:32,00,09,1, 11.9,1,1, 3.984, 10535.455, 261.534, 52655.192 21/05/06,07:30:32,01,09,1, 11.9,1,1, 3.984, 10535.447, 261.522, 52655.160 21/05/06,07:30:32,02,09,1, 11.9,1,1, 3.984, 10535.478, 261.555, 52655.183 21/05/06,07:30:32,03,09,1, 11.9,1,1, 3.984, 10535.460, 261.578, 52655.211 21/05/06,07:30:32,04,09,1, 11.9,1,1, 3.984, 10535.456, 261.550, 52655.180 21/05/06,07:30:32,05,09,1, 11.9,1,1, 3.984, 10535.440, 261.562, 52655.200 21/05/06,07:30:32,06,09,1, 11.9,1,1, 3.984, 10535.436, 261.572, 52655.188 21/05/06,07:30:32,07,09,1, 11.9,1,1, 3.984, 10535.447, 261.545, 52655.178 21/05/06,07:30:32,08,09,1, 11.9,1,1, 3.984, 10535.453, 261.558, 52655.199 21/05/06,07:30:32,09,09,1, 11.9,1,1, 3.984, 10535.462, 261.556, 52655.215 21/05/06,07:30:32,10,09,1, 11.9,1,1, 3.984, 10535.467, 261.558, 52655.170 21/05/06,07:30:32,11,09,1, 11.9,1,1, 3.984, 10535.433, 261.582, 52655.174 21/05/06,07:30:32,12,09,1, 11.9,1,1, 3.984, 10535.449, 261.577, 52655.190 21/05/06,07:30:32,13,09,1, 11.9,1,1, 3.984, 10535.432, 261.544, 52655.179 21/05/06,07:30:32,14,09,1, 11.9,1,1, 3.984, 10535.443, 261.578, 52655.181 21/05/06,07:30:32,15,09,1, 11.9,1,1, 3.984, 10535.449, 261.551, 52655.196 21/05/06,07:30:32,16,09,1, 11.9,1,1, 3.984, 10535.459, 261.568, 52655.200 21/05/06,07:30:32,17,09,1, 11.9,1,1, 3.984, 10535.445, 261.566, 52655.142 21/05/06,07:30:32,18,09,1, 11.9,1,1, 3.984, 10535.436, 261.589, 52655.172 21/05/06,07:30:32,19,09,1, 11.9,1,1, 3.984, 10535.432, 261.590, 52655.146 21/05/06,07:30:33,00,10,1, 11.8,1,1, 3.986, 10535.430, 261.590, 52655.146 21/05/06,07:30:33,01,10,1, 11.8,1,1, 3.986, 10535.447, 261.595, 52655.161 21/05/06,07:30:33,02,10,1, 11.8,1,1, 3.986, 10535.461, 261.595, 52655.173 21/05/06,07:30:33,03,10,1, 11.8,1,1, 3.986, 10535.436, 261.552, 52655.181 21/05/06,07:30:33,04,10,1, 11.8,1,1, 3.986, 10535.471, 261.580, 52655.201 21/05/06,07:30:33,05,10,1, 11.8,1,1, 3.986, 10535.432, 261.587, 52655.266 21/05/06,07:30:33,06,10,1, 11.8,1,1, 3.986, 10535.461, 261.579, 52655.167 21/05/06,07:30:33,07,10,1, 11.8,1,1, 3.986, 10535.452, 261.570, 52655.153 21/05/06,07:30:33,08,10,1, 11.8,1,1, 3.986, 10535.458, 261.579, 52655.189 21/05/06,07:30:33,09,10,1, 11.8,1,1, 3.986, 10535.457, 261.593, 52655.191 21/05/06,07:30:33,10,10,1, 11.8,1,1, 3.986, 10535.439, 261.592, 52655.187 21/05/06,07:30:33,11,10,1, 11.8,1,1, 3.986, 10535.466, 261.588, 52655.182 21/05/06,07:30:33,12,10,1, 11.8,1,1, 3.986, 10535.447, 261.592, 52655.178 21/05/06,07:30:33,13,10,1, 11.8,1,1, 3.986, 10535.455, 261.628, 52655.246 21/05/06,07:30:33,14,10,1, 11.8,1,1, 3.986, 10535.462, 261.579, 52655.202 21/05/06,07:30:33,15,10,1, 11.8,1,1, 3.986, 10535.439, 261.592, 52655.216 21/05/06,07:30:33,16,10,1, 11.8,1,1, 3.986, 10535.461, 261.581, 52655.255 21/05/06,07:30:33,17,10,1, 11.8,1,1, 3.986, 10535.433, 261.597, 52655.186 21/05/06,07:30:33,18,10,1, 11.8,1,1, 3.986, 10535.449, 261.603, 52655.226 21/05/06,07:30:33,19,10,1, 11.8,1,1, 3.986, 10535.477, 261.626, 52655.414 21/05/06,07:30:34,00,10,1, 11.8,1,1, 3.986, 10535.471, 261.626, 52655.414 21/05/06,07:30:34,01,10,1, 11.8,1,1, 3.986, 10535.462, 261.612, 52655.122 21/05/06,07:30:34,02,10,1, 11.8,1,1, 3.986, 10535.467, 261.613, 52655.159 21/05/06,07:30:34,03,10,1, 11.8,1,1, 3.986, 10535.445, 261.627, 52655.197 21/05/06,07:30:34,04,10,1, 11.8,1,1, 3.986, 10535.456, 261.600, 52655.231 21/05/06,07:30:34,05,10,1, 11.8,1,1, 3.986, 10535.439, 261.610, 52655.218 21/05/06,07:30:34,06,10,1, 11.8,1,1, 3.986, 10535.440, 261.592, 52655.243 21/05/06,07:30:34,07,10,1, 11.8,1,1, 3.986, 10535.430, 261.584, 52655.177 21/05/06,07:30:34,08,10,1, 11.8,1,1, 3.986, 10535.436, 261.628, 52655.181 21/05/06,07:30:34,09,10,1, 11.8,1,1, 3.986, 10535.460, 261.617, 52655.208 21/05/06,07:30:34,10,10,1, 11.8,1,1, 3.986, 10535.449, 261.634, 52655.210 21/05/06,07:30:34,11,10,1, 11.8,1,1, 3.986, 10535.450, 261.626, 52655.211 21/05/06,07:30:34,12,10,1, 11.8,1,1, 3.986, 10535.460, 261.612, 52655.209 21/05/06,07:30:34,13,10,1, 11.8,1,1, 3.986, 10535.445, 261.649, 52655.199 21/05/06,07:30:34,14,10,1, 11.8,1,1, 3.986, 10535.458, 261.614, 52655.162 21/05/06,07:30:34,15,10,1, 11.8,1,1, 3.986, 10535.444, 261.601, 52655.108 21/05/06,07:30:34,16,10,1, 11.8,1,1, 3.986, 10535.478, 261.636, 52655.246 21/05/06,07:30:34,17,10,1, 11.8,1,1, 3.986, 10535.467, 261.641, 52655.216 21/05/06,07:30:34,18,10,1, 11.8,1,1, 3.986, 10535.456, 261.647, 52655.214 21/05/06,07:30:34,19,10,1, 11.8,1,1, 3.986, 10535.446, 261.675, 52655.214 21/05/06,07:30:35,00,09,1, 11.9,1,1, 3.989, 10535.438, 261.675, 52655.214 21/05/06,07:30:35,01,09,1, 11.9,1,1, 3.989, 10535.444, 261.650, 52655.215 21/05/06,07:30:35,02,09,1, 11.9,1,1, 3.989, 10535.429, 261.651, 52655.201 21/05/06,07:30:35,03,09,1, 11.9,1,1, 3.989, 10535.431, 261.646, 52655.218 21/05/06,07:30:35,04,09,1, 11.9,1,1, 3.989, 10535.439, 261.641, 52655.251 21/05/06,07:30:35,05,09,1, 11.9,1,1, 3.989, 10535.429, 261.642, 52655.226 21/05/06,07:30:35,06,09,1, 11.9,1,1, 3.989, 10535.446, 261.683, 52655.204 21/05/06,07:30:35,07,09,1, 11.9,1,1, 3.989, 10535.460, 261.682, 52655.223 21/05/06,07:30:35,08,09,1, 11.9,1,1, 3.989, 10535.439, 261.663, 52655.237 21/05/06,07:30:35,09,09,1, 11.9,1,1, 3.989, 10535.449, 261.664, 52655.257 21/05/06,07:30:35,10,09,1, 11.9,1,1, 3.989, 10535.429, 261.692, 52655.218 21/05/06,07:30:35,11,09,1, 11.9,1,1, 3.989, 10535.440, 261.685, 52655.232 21/05/06,07:30:35,12,09,1, 11.9,1,1, 3.989, 10535.455, 261.689, 52655.242 21/05/06,07:30:35,13,09,1, 11.9,1,1, 3.989, 10535.444, 261.687, 52655.209 21/05/06,07:30:35,14,09,1, 11.9,1,1, 3.989, 10535.443, 261.668, 52655.261 21/05/06,07:30:35,15,09,1, 11.9,1,1, 3.989, 10535.454, 261.664, 52655.195 21/05/06,07:30:35,16,09,1, 11.9,1,1, 3.989, 10535.438, 261.681, 52655.222 21/05/06,07:30:35,17,09,1, 11.9,1,1, 3.989, 10535.455, 261.683, 52655.234 21/05/06,07:30:35,18,09,1, 11.9,1,1, 3.989, 10535.468, 261.685, 52655.230 21/05/06,07:30:35,19,09,1, 11.9,1,1, 3.989, 10535.450, 261.685, 52655.233 21/05/06,07:30:36,00,09,1, 11.9,1,1, 3.987, 10535.446, 261.685, 52655.233 21/05/06,07:30:36,01,09,1, 11.9,1,1, 3.987, 10535.475, 261.692, 52655.260 21/05/06,07:30:36,02,09,1, 11.9,1,1, 3.987, 10535.448, 261.692, 52655.238 21/05/06,07:30:36,03,09,1, 11.9,1,1, 3.987, 10535.458, 261.702, 52655.243 21/05/06,07:30:36,04,09,1, 11.9,1,1, 3.987, 10535.456, 261.683, 52655.276 21/05/06,07:30:36,05,09,1, 11.9,1,1, 3.987, 10535.436, 261.691, 52655.223 21/05/06,07:30:36,06,09,1, 11.9,1,1, 3.987, 10535.447, 261.674, 52655.242 21/05/06,07:30:36,07,09,1, 11.9,1,1, 3.987, 10535.442, 261.687, 52655.218 21/05/06,07:30:36,08,09,1, 11.9,1,1, 3.987, 10535.435, 261.727, 52655.289 21/05/06,07:30:36,09,09,1, 11.9,1,1, 3.987, 10535.433, 261.690, 52655.237 21/05/06,07:30:36,10,09,1, 11.9,1,1, 3.987, 10535.457, 261.710, 52655.275 21/05/06,07:30:36,11,09,1, 11.9,1,1, 3.987, 10535.450, 261.702, 52655.256 21/05/06,07:30:36,12,09,1, 11.9,1,1, 3.987, 10535.443, 261.698, 52655.223 21/05/06,07:30:36,13,09,1, 11.9,1,1, 3.987, 10535.452, 261.711, 52655.276 21/05/06,07:30:36,14,09,1, 11.9,1,1, 3.987, 10535.445, 261.702, 52655.251 21/05/06,07:30:36,15,09,1, 11.9,1,1, 3.987, 10535.452, 261.714, 52655.301 21/05/06,07:30:36,16,09,1, 11.9,1,1, 3.987, 10535.441, 261.710, 52655.264 21/05/06,07:30:36,17,09,1, 11.9,1,1, 3.987, 10535.448, 261.685, 52655.253 21/05/06,07:30:36,18,09,1, 11.9,1,1, 3.987, 10535.455, 261.695, 52655.241 21/05/06,07:30:36,19,09,1, 11.9,1,1, 3.987, 10535.442, 261.712, 52655.286 21/05/06,07:30:37,00,10,1, 11.9,1,1, 3.989, 10535.438, 261.712, 52655.286 21/05/06,07:30:37,01,10,1, 11.9,1,1, 3.989, 10535.460, 261.705, 52655.289 21/05/06,07:30:37,02,10,1, 11.9,1,1, 3.989, 10535.428, 261.695, 52655.253 21/05/06,07:30:37,03,10,1, 11.9,1,1, 3.989, 10535.441, 261.682, 52655.219 21/05/06,07:30:37,04,10,1, 11.9,1,1, 3.989, 10535.454, 261.690, 52655.196 21/05/06,07:30:37,05,10,1, 11.9,1,1, 3.989, 10535.394, 261.708, 52655.255 21/05/06,07:30:37,06,10,1, 11.9,1,1, 3.989, 10535.456, 261.748, 52655.254 21/05/06,07:30:37,07,10,1, 11.9,1,1, 3.989, 10535.445, 261.723, 52655.286 21/05/06,07:30:37,08,10,1, 11.9,1,1, 3.989, 10535.429, 261.710, 52655.164 21/05/06,07:30:37,09,10,1, 11.9,1,1, 3.989, 10535.481, 261.727, 52655.249 21/05/06,07:30:37,10,10,1, 11.9,1,1, 3.989, 10535.469, 261.686, 52655.201 21/05/06,07:30:37,11,10,1, 11.9,1,1, 3.989, 10535.458, 261.721, 52655.252 21/05/06,07:30:37,12,10,1, 11.9,1,1, 3.989, 10535.463, 261.700, 52655.250 21/05/06,07:30:37,13,10,1, 11.9,1,1, 3.989, 10535.450, 261.718, 52655.266 21/05/06,07:30:37,14,10,1, 11.9,1,1, 3.989, 10535.453, 261.744, 52655.266 21/05/06,07:30:37,15,10,1, 11.9,1,1, 3.989, 10535.475, 261.724, 52655.207 21/05/06,07:30:37,16,10,1, 11.9,1,1, 3.989, 10535.448, 261.723, 52655.231 21/05/06,07:30:37,17,10,1, 11.9,1,1, 3.989, 10535.445, 261.725, 52655.295 21/05/06,07:30:37,18,10,1, 11.9,1,1, 3.989, 10535.436, 261.735, 52655.219 21/05/06,07:30:37,19,10,1, 11.9,1,1, 3.989, 10535.443, 261.734, 52655.243 21/05/06,07:30:38,00,10,1, 11.8,1,1, 3.988, 10535.438, 261.734, 52655.243 21/05/06,07:30:38,01,10,1, 11.8,1,1, 3.988, 10535.458, 261.755, 52655.227 21/05/06,07:30:38,02,10,1, 11.8,1,1, 3.988, 10535.429, 261.769, 52655.243 21/05/06,07:30:38,03,10,1, 11.8,1,1, 3.988, 10535.441, 261.748, 52655.246 21/05/06,07:30:38,04,10,1, 11.8,1,1, 3.988, 10535.442, 261.757, 52655.262 21/05/06,07:30:38,05,10,1, 11.8,1,1, 3.988, 10535.435, 261.763, 52655.269 21/05/06,07:30:38,06,10,1, 11.8,1,1, 3.988, 10535.447, 261.767, 52655.216 21/05/06,07:30:38,07,10,1, 11.8,1,1, 3.988, 10535.461, 261.764, 52655.259 21/05/06,07:30:38,08,10,1, 11.8,1,1, 3.988, 10535.435, 261.743, 52655.224 21/05/06,07:30:38,09,10,1, 11.8,1,1, 3.988, 10535.453, 261.778, 52655.246 21/05/06,07:30:38,10,10,1, 11.8,1,1, 3.988, 10535.438, 261.751, 52655.211 21/05/06,07:30:38,11,10,1, 11.8,1,1, 3.988, 10535.439, 261.782, 52655.243 21/05/06,07:30:38,12,10,1, 11.8,1,1, 3.988, 10535.431, 261.787, 52655.224 21/05/06,07:30:38,13,10,1, 11.8,1,1, 3.988, 10535.454, 261.780, 52655.276 21/05/06,07:30:38,14,10,1, 11.8,1,1, 3.988, 10535.445, 261.762, 52655.242 21/05/06,07:30:38,15,10,1, 11.8,1,1, 3.988, 10535.450, 261.779, 52655.284 21/05/06,07:30:38,16,10,1, 11.8,1,1, 3.988, 10535.431, 261.765, 52655.256 21/05/06,07:30:38,17,10,1, 11.8,1,1, 3.988, 10535.453, 261.781, 52655.295 21/05/06,07:30:38,18,10,1, 11.8,1,1, 3.988, 10535.439, 261.755, 52655.233 21/05/06,07:30:38,19,10,1, 11.8,1,1, 3.988, 10535.444, 261.773, 52655.256 21/05/06,07:30:39,00,10,1, 11.9,1,1, 3.988, 10535.438, 261.773, 52655.256 21/05/06,07:30:39,01,10,1, 11.9,1,1, 3.988, 10535.437, 261.785, 52655.245 21/05/06,07:30:39,02,10,1, 11.9,1,1, 3.988, 10535.440, 261.777, 52655.267 21/05/06,07:30:39,03,10,1, 11.9,1,1, 3.988, 10535.417, 261.790, 52655.270 21/05/06,07:30:39,04,10,1, 11.9,1,1, 3.988, 10535.455, 261.781, 52655.268 21/05/06,07:30:39,05,10,1, 11.9,1,1, 3.988, 10535.450, 261.765, 52655.257 21/05/06,07:30:39,06,10,1, 11.9,1,1, 3.988, 10535.441, 261.774, 52655.241 21/05/06,07:30:39,07,10,1, 11.9,1,1, 3.988, 10535.461, 261.776, 52655.263 21/05/06,07:30:39,08,10,1, 11.9,1,1, 3.988, 10535.444, 261.764, 52655.254 21/05/06,07:30:39,09,10,1, 11.9,1,1, 3.988, 10535.456, 261.770, 52655.282 21/05/06,07:30:39,10,10,1, 11.9,1,1, 3.988, 10535.447, 261.778, 52655.264 21/05/06,07:30:39,11,10,1, 11.9,1,1, 3.988, 10535.449, 261.754, 52655.255 21/05/06,07:30:39,12,10,1, 11.9,1,1, 3.988, 10535.442, 261.771, 52655.228 21/05/06,07:30:39,13,10,1, 11.9,1,1, 3.988, 10535.419, 261.812, 52655.281 21/05/06,07:30:39,14,10,1, 11.9,1,1, 3.988, 10535.455, 261.802, 52655.285 21/05/06,07:30:39,15,10,1, 11.9,1,1, 3.988, 10535.447, 261.764, 52655.235 21/05/06,07:30:39,16,10,1, 11.9,1,1, 3.988, 10535.433, 261.761, 52655.229 21/05/06,07:30:39,17,10,1, 11.9,1,1, 3.988, 10535.444, 261.793, 52655.233 21/05/06,07:30:39,18,10,1, 11.9,1,1, 3.988, 10535.458, 261.793, 52655.290 21/05/06,07:30:39,19,10,1, 11.9,1,1, 3.988, 10535.414, 261.801, 52655.269 21/05/06,07:30:40,00,09,1, 11.8,1,1, 3.987, 10535.413, 261.801, 52655.269 21/05/06,07:30:40,01,09,1, 11.8,1,1, 3.987, 10535.467, 261.816, 52655.239 21/05/06,07:30:40,02,09,1, 11.8,1,1, 3.987, 10535.433, 261.799, 52655.260 21/05/06,07:30:40,03,09,1, 11.8,1,1, 3.987, 10535.463, 261.805, 52655.245 21/05/06,07:30:40,04,09,1, 11.8,1,1, 3.987, 10535.436, 261.788, 52655.250 21/05/06,07:30:40,05,09,1, 11.8,1,1, 3.987, 10535.469, 261.810, 52655.286 21/05/06,07:30:40,06,09,1, 11.8,1,1, 3.987, 10535.464, 261.785, 52655.281 21/05/06,07:30:40,07,09,1, 11.8,1,1, 3.987, 10535.467, 261.803, 52655.277 21/05/06,07:30:40,08,09,1, 11.8,1,1, 3.987, 10535.427, 261.785, 52655.275 21/05/06,07:30:40,09,09,1, 11.8,1,1, 3.987, 10535.457, 261.796, 52655.277 21/05/06,07:30:40,10,09,1, 11.8,1,1, 3.987, 10535.455, 261.850, 52655.241 21/05/06,07:30:40,11,09,1, 11.8,1,1, 3.987, 10535.473, 261.827, 52655.264 21/05/06,07:30:40,12,09,1, 11.8,1,1, 3.987, 10535.455, 261.791, 52655.236 21/05/06,07:30:40,13,09,1, 11.8,1,1, 3.987, 10535.440, 261.818, 52655.285 21/05/06,07:30:40,14,09,1, 11.8,1,1, 3.987, 10535.430, 261.804, 52655.253 21/05/06,07:30:40,15,09,1, 11.8,1,1, 3.987, 10535.466, 261.796, 52655.223 21/05/06,07:30:40,16,09,1, 11.8,1,1, 3.987, 10535.450, 261.814, 52655.256 21/05/06,07:30:40,17,09,1, 11.8,1,1, 3.987, 10535.458, 261.814, 52655.279 21/05/06,07:30:40,18,09,1, 11.8,1,1, 3.987, 10535.438, 261.843, 52655.266 21/05/06,07:30:40,19,09,1, 11.8,1,1, 3.987, 10535.443, 261.823, 52655.249 21/05/06,07:30:41,00,09,1, 11.9,1,1, 3.986, 10535.438, 261.823, 52655.249 21/05/06,07:30:41,01,09,1, 11.9,1,1, 3.986, 10535.444, 261.814, 52655.238 21/05/06,07:30:41,02,09,1, 11.9,1,1, 3.986, 10535.452, 261.823, 52655.241 21/05/06,07:30:41,03,09,1, 11.9,1,1, 3.986, 10535.449, 261.815, 52655.245 21/05/06,07:30:41,04,09,1, 11.9,1,1, 3.986, 10535.448, 261.834, 52655.273 21/05/06,07:30:41,05,09,1, 11.9,1,1, 3.986, 10535.463, 261.828, 52655.278 21/05/06,07:30:41,06,09,1, 11.9,1,1, 3.986, 10535.476, 261.854, 52655.265 21/05/06,07:30:41,07,09,1, 11.9,1,1, 3.986, 10535.444, 261.814, 52655.211 21/05/06,07:30:41,08,09,1, 11.9,1,1, 3.986, 10535.459, 261.827, 52655.228 21/05/06,07:30:41,09,09,1, 11.9,1,1, 3.986, 10535.444, 261.804, 52655.289 21/05/06,07:30:41,10,09,1, 11.9,1,1, 3.986, 10535.455, 261.818, 52655.233 21/05/06,07:30:41,11,09,1, 11.9,1,1, 3.986, 10535.466, 261.831, 52655.267 21/05/06,07:30:41,12,09,1, 11.9,1,1, 3.986, 10535.452, 261.818, 52655.285 21/05/06,07:30:41,13,09,1, 11.9,1,1, 3.986, 10535.443, 261.788, 52655.270 21/05/06,07:30:41,14,09,1, 11.9,1,1, 3.986, 10535.450, 261.828, 52655.269 21/05/06,07:30:41,15,09,1, 11.9,1,1, 3.986, 10535.437, 261.838, 52655.266 21/05/06,07:30:41,16,09,1, 11.9,1,1, 3.986, 10535.433, 261.804, 52655.264 21/05/06,07:30:41,17,09,1, 11.9,1,1, 3.986, 10535.428, 261.812, 52655.266 21/05/06,07:30:41,18,09,1, 11.9,1,1, 3.986, 10535.455, 261.802, 52655.233 21/05/06,07:30:41,19,09,1, 11.9,1,1, 3.986, 10535.423, 261.822, 52655.277 21/05/06,07:30:42,00,09,1, 11.9,1,1, 3.990, 10535.421, 261.822, 52655.277 21/05/06,07:30:42,01,09,1, 11.9,1,1, 3.990, 10535.449, 261.829, 52655.323 21/05/06,07:30:42,02,09,1, 11.9,1,1, 3.990, 10535.466, 261.814, 52655.294 21/05/06,07:30:42,03,09,1, 11.9,1,1, 3.990, 10535.436, 261.816, 52655.259 21/05/06,07:30:42,04,09,1, 11.9,1,1, 3.990, 10535.460, 261.828, 52655.274 21/05/06,07:30:42,05,09,1, 11.9,1,1, 3.990, 10535.459, 261.818, 52655.294 21/05/06,07:30:42,06,09,1, 11.9,1,1, 3.990, 10535.462, 261.854, 52655.294 21/05/06,07:30:42,07,09,1, 11.9,1,1, 3.990, 10535.415, 261.816, 52655.252 21/05/06,07:30:42,08,09,1, 11.9,1,1, 3.990, 10535.445, 261.823, 52655.273 21/05/06,07:30:42,09,09,1, 11.9,1,1, 3.990, 10535.444, 261.815, 52655.249 21/05/06,07:30:42,10,09,1, 11.9,1,1, 3.990, 10535.452, 261.826, 52655.255 21/05/06,07:30:42,11,09,1, 11.9,1,1, 3.990, 10535.441, 261.847, 52655.268 21/05/06,07:30:42,12,09,1, 11.9,1,1, 3.990, 10535.431, 261.842, 52655.328 21/05/06,07:30:42,13,09,1, 11.9,1,1, 3.990, 10535.464, 261.827, 52655.298 21/05/06,07:30:42,14,09,1, 11.9,1,1, 3.990, 10535.458, 261.842, 52655.250 21/05/06,07:30:42,15,09,1, 11.9,1,1, 3.990, 10535.457, 261.841, 52655.307 21/05/06,07:30:42,16,09,1, 11.9,1,1, 3.990, 10535.449, 261.827, 52655.273 21/05/06,07:30:42,17,09,1, 11.9,1,1, 3.990, 10535.449, 261.853, 52655.284 21/05/06,07:30:42,18,09,1, 11.9,1,1, 3.990, 10535.452, 261.834, 52655.274 21/05/06,07:30:42,19,09,1, 11.9,1,1, 3.990, 10535.469, 261.847, 52655.272 21/05/06,07:30:43,00,09,1, 11.9,1,1, 3.987, 10535.463, 261.847, 52655.272 21/05/06,07:30:43,01,09,1, 11.9,1,1, 3.987, 10535.434, 261.851, 52655.310 21/05/06,07:30:43,02,09,1, 11.9,1,1, 3.987, 10535.439, 261.868, 52655.293 21/05/06,07:30:43,03,09,1, 11.9,1,1, 3.987, 10535.428, 261.846, 52655.296 21/05/06,07:30:43,04,09,1, 11.9,1,1, 3.987, 10535.431, 261.848, 52655.261 21/05/06,07:30:43,05,09,1, 11.9,1,1, 3.987, 10535.463, 261.880, 52655.339 21/05/06,07:30:43,06,09,1, 11.9,1,1, 3.987, 10535.428, 261.858, 52655.293 21/05/06,07:30:43,07,09,1, 11.9,1,1, 3.987, 10535.437, 261.876, 52655.322 21/05/06,07:30:43,08,09,1, 11.9,1,1, 3.987, 10535.475, 261.847, 52655.304 21/05/06,07:30:43,09,09,1, 11.9,1,1, 3.987, 10535.461, 261.855, 52655.325 21/05/06,07:30:43,10,09,1, 11.9,1,1, 3.987, 10535.455, 261.885, 52655.321 21/05/06,07:30:43,11,09,1, 11.9,1,1, 3.987, 10535.433, 261.857, 52655.314 21/05/06,07:30:43,12,09,1, 11.9,1,1, 3.987, 10535.433, 261.871, 52655.322 21/05/06,07:30:43,13,09,1, 11.9,1,1, 3.987, 10535.448, 261.879, 52655.320 21/05/06,07:30:43,14,09,1, 11.9,1,1, 3.987, 10535.457, 261.871, 52655.318 21/05/06,07:30:43,15,09,1, 11.9,1,1, 3.987, 10535.452, 261.856, 52655.288 21/05/06,07:30:43,16,09,1, 11.9,1,1, 3.987, 10535.416, 261.868, 52655.270 21/05/06,07:30:43,17,09,1, 11.9,1,1, 3.987, 10535.425, 261.864, 52655.342 21/05/06,07:30:43,18,09,1, 11.9,1,1, 3.987, 10535.497, 261.862, 52655.281 21/05/06,07:30:43,19,09,1, 11.9,1,1, 3.987, 10535.434, 261.871, 52655.298 21/05/06,07:30:44,00,09,1, 11.8,1,1, 3.992, 10535.430, 261.871, 52655.298 21/05/06,07:30:44,01,09,1, 11.8,1,1, 3.992, 10535.439, 261.882, 52655.314 21/05/06,07:30:44,02,09,1, 11.8,1,1, 3.992, 10535.453, 261.841, 52655.309 21/05/06,07:30:44,03,09,1, 11.8,1,1, 3.992, 10535.434, 261.869, 52655.283 21/05/06,07:30:44,04,09,1, 11.8,1,1, 3.992, 10535.478, 261.878, 52655.319 21/05/06,07:30:44,05,09,1, 11.8,1,1, 3.992, 10535.455, 261.863, 52655.299 21/05/06,07:30:44,06,09,1, 11.8,1,1, 3.992, 10535.461, 261.894, 52655.310 21/05/06,07:30:44,07,09,1, 11.8,1,1, 3.992, 10535.413, 261.876, 52655.260 21/05/06,07:30:44,08,09,1, 11.8,1,1, 3.992, 10535.440, 261.855, 52655.280 21/05/06,07:30:44,09,09,1, 11.8,1,1, 3.992, 10535.464, 261.886, 52655.400 21/05/06,07:30:44,10,09,1, 11.8,1,1, 3.992, 10535.394, 261.855, 52655.263 21/05/06,07:30:44,11,09,1, 11.8,1,1, 3.992, 10535.420, 261.903, 52655.310 21/05/06,07:30:44,12,09,1, 11.8,1,1, 3.992, 10535.428, 261.892, 52655.337 21/05/06,07:30:44,13,09,1, 11.8,1,1, 3.992, 10535.456, 261.894, 52655.281 21/05/06,07:30:44,14,09,1, 11.8,1,1, 3.992, 10535.431, 261.877, 52655.247 21/05/06,07:30:44,15,09,1, 11.8,1,1, 3.992, 10535.475, 261.906, 52655.274 21/05/06,07:30:44,16,09,1, 11.8,1,1, 3.992, 10535.443, 261.888, 52655.283 21/05/06,07:30:44,17,09,1, 11.8,1,1, 3.992, 10535.454, 261.918, 52655.321 21/05/06,07:30:44,18,09,1, 11.8,1,1, 3.992, 10535.454, 261.878, 52655.299 21/05/06,07:30:44,19,09,1, 11.8,1,1, 3.992, 10535.457, 261.892, 52655.284 21/05/06,07:30:45,00,08,1, 11.9,1,1, 3.987, 10535.455, 261.892, 52655.284 21/05/06,07:30:45,01,08,1, 11.9,1,1, 3.987, 10535.461, 261.883, 52655.312 21/05/06,07:30:45,02,08,1, 11.9,1,1, 3.987, 10535.456, 261.906, 52655.325 21/05/06,07:30:45,03,08,1, 11.9,1,1, 3.987, 10535.458, 261.884, 52655.297 21/05/06,07:30:45,04,08,1, 11.9,1,1, 3.987, 10535.458, 261.898, 52655.292 21/05/06,07:30:45,05,08,1, 11.9,1,1, 3.987, 10535.451, 261.906, 52655.292 21/05/06,07:30:45,06,08,1, 11.9,1,1, 3.987, 10535.447, 261.908, 52655.284 21/05/06,07:30:45,07,08,1, 11.9,1,1, 3.987, 10535.444, 261.888, 52655.303 21/05/06,07:30:45,08,08,1, 11.9,1,1, 3.987, 10535.440, 261.888, 52655.284 21/05/06,07:30:45,09,08,1, 11.9,1,1, 3.987, 10535.430, 261.900, 52655.286 21/05/06,07:30:45,10,08,1, 11.9,1,1, 3.987, 10535.405, 261.891, 52655.285 21/05/06,07:30:45,11,08,1, 11.9,1,1, 3.987, 10535.444, 261.893, 52655.297 21/05/06,07:30:45,12,08,1, 11.9,1,1, 3.987, 10535.435, 261.868, 52655.326 21/05/06,07:30:45,13,08,1, 11.9,1,1, 3.987, 10535.432, 261.891, 52655.317 21/05/06,07:30:45,14,08,1, 11.9,1,1, 3.987, 10535.439, 261.895, 52655.293 21/05/06,07:30:45,15,08,1, 11.9,1,1, 3.987, 10535.435, 261.867, 52655.352 21/05/06,07:30:45,16,08,1, 11.9,1,1, 3.987, 10535.445, 261.896, 52655.340 21/05/06,07:30:45,17,08,1, 11.9,1,1, 3.987, 10535.437, 261.880, 52655.244 21/05/06,07:30:45,18,08,1, 11.9,1,1, 3.987, 10535.428, 261.893, 52655.307 21/05/06,07:30:45,19,08,1, 11.9,1,1, 3.987, 10535.455, 261.883, 52655.306 21/05/06,07:30:46,00,09,1, 11.9,1,1, 3.989, 10535.446, 261.883, 52655.306 21/05/06,07:30:46,01,09,1, 11.9,1,1, 3.989, 10535.437, 261.904, 52655.323 21/05/06,07:30:46,02,09,1, 11.9,1,1, 3.989, 10535.410, 261.897, 52655.312 21/05/06,07:30:46,03,09,1, 11.9,1,1, 3.989, 10535.437, 261.868, 52655.263 21/05/06,07:30:46,04,09,1, 11.9,1,1, 3.989, 10535.431, 261.913, 52655.319 21/05/06,07:30:46,05,09,1, 11.9,1,1, 3.989, 10535.420, 261.888, 52655.264 21/05/06,07:30:46,06,09,1, 11.9,1,1, 3.989, 10535.444, 261.904, 52655.309 21/05/06,07:30:46,07,09,1, 11.9,1,1, 3.989, 10535.408, 261.884, 52655.320 21/05/06,07:30:46,08,09,1, 11.9,1,1, 3.989, 10535.409, 261.892, 52655.287 21/05/06,07:30:46,09,09,1, 11.9,1,1, 3.989, 10535.407, 261.915, 52655.287 21/05/06,07:30:46,10,09,1, 11.9,1,1, 3.989, 10535.414, 261.910, 52655.316 21/05/06,07:30:46,11,09,1, 11.9,1,1, 3.989, 10535.428, 261.905, 52655.318 21/05/06,07:30:46,12,09,1, 11.9,1,1, 3.989, 10535.432, 261.892, 52655.323 21/05/06,07:30:46,13,09,1, 11.9,1,1, 3.989, 10535.418, 261.912, 52655.313 21/05/06,07:30:46,14,09,1, 11.9,1,1, 3.989, 10535.419, 261.918, 52655.284 21/05/06,07:30:46,15,09,1, 11.9,1,1, 3.989, 10535.418, 261.900, 52655.297 21/05/06,07:30:46,16,09,1, 11.9,1,1, 3.989, 10535.425, 261.909, 52655.283 21/05/06,07:30:46,17,09,1, 11.9,1,1, 3.989, 10535.416, 261.896, 52655.278 21/05/06,07:30:46,18,09,1, 11.9,1,1, 3.989, 10535.438, 261.909, 52655.307 21/05/06,07:30:46,19,09,1, 11.9,1,1, 3.989, 10535.444, 261.903, 52655.322 21/05/06,07:30:47,00,09,1, 11.8,1,1, 3.988, 10535.438, 261.903, 52655.322 21/05/06,07:30:47,01,09,1, 11.8,1,1, 3.988, 10535.430, 261.887, 52655.292 21/05/06,07:30:47,02,09,1, 11.8,1,1, 3.988, 10535.420, 261.860, 52655.090 21/05/06,07:30:47,03,09,1, 11.8,1,1, 3.988, 10535.402, 261.899, 52655.283 21/05/06,07:30:47,04,09,1, 11.8,1,1, 3.988, 10535.417, 261.903, 52655.367 21/05/06,07:30:47,05,09,1, 11.8,1,1, 3.988, 10535.444, 261.920, 52655.331 21/05/06,07:30:47,06,09,1, 11.8,1,1, 3.988, 10535.420, 261.895, 52655.317 21/05/06,07:30:47,07,09,1, 11.8,1,1, 3.988, 10535.416, 261.885, 52655.280 21/05/06,07:30:47,08,09,1, 11.8,1,1, 3.988, 10535.429, 261.892, 52655.285 21/05/06,07:30:47,09,09,1, 11.8,1,1, 3.988, 10535.412, 261.881, 52655.292 21/05/06,07:30:47,10,09,1, 11.8,1,1, 3.988, 10535.433, 261.926, 52655.326 21/05/06,07:30:47,11,09,1, 11.8,1,1, 3.988, 10535.448, 261.887, 52655.308 21/05/06,07:30:47,12,09,1, 11.8,1,1, 3.988, 10535.387, 261.884, 52655.312 21/05/06,07:30:47,13,09,1, 11.8,1,1, 3.988, 10535.413, 261.896, 52655.280 21/05/06,07:30:47,14,09,1, 11.8,1,1, 3.988, 10535.444, 261.884, 52655.158 21/05/06,07:30:47,15,09,1, 11.8,1,1, 3.988, 10535.445, 261.890, 52655.398 21/05/06,07:30:47,16,09,1, 11.8,1,1, 3.988, 10535.428, 261.903, 52655.314 21/05/06,07:30:47,17,09,1, 11.8,1,1, 3.988, 10535.402, 261.896, 52655.319 21/05/06,07:30:47,18,09,1, 11.8,1,1, 3.988, 10535.421, 261.886, 52655.317 21/05/06,07:30:47,19,09,1, 11.8,1,1, 3.988, 10535.418, 261.893, 52655.345 21/05/06,07:30:48,00,09,1, 11.9,1,1, 3.990, 10535.413, 261.893, 52655.345 21/05/06,07:30:48,01,09,1, 11.9,1,1, 3.990, 10535.396, 261.899, 52655.429 21/05/06,07:30:48,02,09,1, 11.9,1,1, 3.990, 10535.402, 261.894, 52655.331 21/05/06,07:30:48,03,09,1, 11.9,1,1, 3.990, 10535.412, 261.889, 52655.366 21/05/06,07:30:48,04,09,1, 11.9,1,1, 3.990, 10535.376, 261.913, 52655.483 21/05/06,07:30:48,05,09,1, 11.9,1,1, 3.990, 10535.392, 261.877, 52655.351 21/05/06,07:30:48,06,09,1, 11.9,1,1, 3.990, 10535.368, 261.896, 52655.309 21/05/06,07:30:48,07,09,1, 11.9,1,1, 3.990, 10535.368, 261.894, 52655.330 21/05/06,07:30:48,08,09,1, 11.9,1,1, 3.990, 10535.402, 261.900, 52655.276 21/05/06,07:30:48,09,09,1, 11.9,1,1, 3.990, 10535.399, 261.904, 52655.316 21/05/06,07:30:48,10,09,1, 11.9,1,1, 3.990, 10535.386, 261.910, 52655.331 21/05/06,07:30:48,11,09,1, 11.9,1,1, 3.990, 10535.382, 261.907, 52655.330 21/05/06,07:30:48,12,09,1, 11.9,1,1, 3.990, 10535.405, 261.903, 52655.300 21/05/06,07:30:48,13,09,1, 11.9,1,1, 3.990, 10535.388, 261.902, 52655.310 21/05/06,07:30:48,14,09,1, 11.9,1,1, 3.990, 10535.404, 261.911, 52655.309 21/05/06,07:30:48,15,09,1, 11.9,1,1, 3.990, 10535.376, 261.903, 52655.354 21/05/06,07:30:48,16,09,1, 11.9,1,1, 3.990, 10535.389, 261.885, 52655.332 21/05/06,07:30:48,17,09,1, 11.9,1,1, 3.990, 10535.376, 261.895, 52655.317 21/05/06,07:30:48,18,09,1, 11.9,1,1, 3.990, 10535.410, 261.892, 52655.301 21/05/06,07:30:48,19,09,1, 11.9,1,1, 3.990, 10535.393, 261.890, 52655.312 21/05/06,07:30:49,00,10,1, 11.8,1,1, 3.993, 10535.388, 261.890, 52655.312 21/05/06,07:30:49,01,10,1, 11.8,1,1, 3.993, 10535.385, 261.896, 52655.289 21/05/06,07:30:49,02,10,1, 11.8,1,1, 3.993, 10535.385, 261.890, 52655.334 21/05/06,07:30:49,03,10,1, 11.8,1,1, 3.993, 10535.376, 261.901, 52655.160 21/05/06,07:30:49,04,10,1, 11.8,1,1, 3.993, 10535.389, 261.905, 52655.388 21/05/06,07:30:49,05,10,1, 11.8,1,1, 3.993, 10535.412, 261.897, 52655.251 21/05/06,07:30:49,06,10,1, 11.8,1,1, 3.993, 10535.395, 261.918, 52655.318 21/05/06,07:30:49,07,10,1, 11.8,1,1, 3.993, 10535.381, 261.887, 52655.304 21/05/06,07:30:49,08,10,1, 11.8,1,1, 3.993, 10535.394, 261.903, 52655.352 21/05/06,07:30:49,09,10,1, 11.8,1,1, 3.993, 10535.414, 261.919, 52655.322 21/05/06,07:30:49,10,10,1, 11.8,1,1, 3.993, 10535.373, 261.907, 52655.359 21/05/06,07:30:49,11,10,1, 11.8,1,1, 3.993, 10535.389, 261.926, 52655.319 21/05/06,07:30:49,12,10,1, 11.8,1,1, 3.993, 10535.410, 261.908, 52655.340 21/05/06,07:30:49,13,10,1, 11.8,1,1, 3.993, 10535.384, 261.925, 52655.340 21/05/06,07:30:49,14,10,1, 11.8,1,1, 3.993, 10535.405, 261.941, 52655.369 21/05/06,07:30:49,15,10,1, 11.8,1,1, 3.993, 10535.382, 261.875, 52655.303 21/05/06,07:30:49,16,10,1, 11.8,1,1, 3.993, 10535.376, 261.926, 52655.356 21/05/06,07:30:49,17,10,1, 11.8,1,1, 3.993, 10535.365, 261.894, 52655.288 21/05/06,07:30:49,18,10,1, 11.8,1,1, 3.993, 10535.358, 261.900, 52655.308 21/05/06,07:30:49,19,10,1, 11.8,1,1, 3.993, 10535.376, 261.912, 52655.316 21/05/06,07:30:50,00,09,1, 11.9,1,1, 3.990, 10535.371, 261.912, 52655.316 21/05/06,07:30:50,01,09,1, 11.9,1,1, 3.990, 10535.382, 261.932, 52655.365 21/05/06,07:30:50,02,09,1, 11.9,1,1, 3.990, 10535.369, 261.903, 52655.356 21/05/06,07:30:50,03,09,1, 11.9,1,1, 3.990, 10535.365, 261.882, 52655.339 21/05/06,07:30:50,04,09,1, 11.9,1,1, 3.990, 10535.370, 261.933, 52655.343 21/05/06,07:30:50,05,09,1, 11.9,1,1, 3.990, 10535.374, 261.898, 52655.326 21/05/06,07:30:50,06,09,1, 11.9,1,1, 3.990, 10535.376, 261.917, 52655.313 21/05/06,07:30:50,07,09,1, 11.9,1,1, 3.990, 10535.381, 261.907, 52655.319 21/05/06,07:30:50,08,09,1, 11.9,1,1, 3.990, 10535.380, 261.898, 52655.283 21/05/06,07:30:50,09,09,1, 11.9,1,1, 3.990, 10535.355, 261.931, 52655.353 21/05/06,07:30:50,10,09,1, 11.9,1,1, 3.990, 10535.394, 261.926, 52655.393 21/05/06,07:30:50,11,09,1, 11.9,1,1, 3.990, 10535.392, 261.917, 52655.327 21/05/06,07:30:50,12,09,1, 11.9,1,1, 3.990, 10535.391, 261.926, 52655.303 21/05/06,07:30:50,13,09,1, 11.9,1,1, 3.990, 10535.384, 261.905, 52655.330 21/05/06,07:30:50,14,09,1, 11.9,1,1, 3.990, 10535.368, 261.900, 52655.341 21/05/06,07:30:50,15,09,1, 11.9,1,1, 3.990, 10535.409, 261.919, 52655.326 21/05/06,07:30:50,16,09,1, 11.9,1,1, 3.990, 10535.394, 261.877, 52655.325 21/05/06,07:30:50,17,09,1, 11.9,1,1, 3.990, 10535.393, 261.930, 52655.350 21/05/06,07:30:50,18,09,1, 11.9,1,1, 3.990, 10535.392, 261.905, 52655.338 21/05/06,07:30:50,19,09,1, 11.9,1,1, 3.990, 10535.376, 261.903, 52655.332 21/05/06,07:30:51,00,09,1, 11.9,1,1, 3.993, 10535.371, 261.903, 52655.332 21/05/06,07:30:51,01,09,1, 11.9,1,1, 3.993, 10535.387, 261.907, 52655.311 21/05/06,07:30:51,02,09,1, 11.9,1,1, 3.993, 10535.371, 261.896, 52655.323 21/05/06,07:30:51,03,09,1, 11.9,1,1, 3.993, 10535.370, 261.900, 52655.319 21/05/06,07:30:51,04,09,1, 11.9,1,1, 3.993, 10535.374, 261.904, 52655.315 21/05/06,07:30:51,05,09,1, 11.9,1,1, 3.993, 10535.363, 261.898, 52655.316 21/05/06,07:30:51,06,09,1, 11.9,1,1, 3.993, 10535.337, 261.906, 52655.303 21/05/06,07:30:51,07,09,1, 11.9,1,1, 3.993, 10535.385, 261.902, 52655.312 21/05/06,07:30:51,08,09,1, 11.9,1,1, 3.993, 10535.369, 261.932, 52655.342 21/05/06,07:30:51,09,09,1, 11.9,1,1, 3.993, 10535.367, 261.910, 52655.330 21/05/06,07:30:51,10,09,1, 11.9,1,1, 3.993, 10535.394, 261.906, 52655.353 21/05/06,07:30:51,11,09,1, 11.9,1,1, 3.993, 10535.377, 261.906, 52655.308 21/05/06,07:30:51,12,09,1, 11.9,1,1, 3.993, 10535.356, 261.898, 52655.313 21/05/06,07:30:51,13,09,1, 11.9,1,1, 3.993, 10535.358, 261.924, 52655.374 21/05/06,07:30:51,14,09,1, 11.9,1,1, 3.993, 10535.372, 261.911, 52655.306 21/05/06,07:30:51,15,09,1, 11.9,1,1, 3.993, 10535.357, 261.915, 52655.340 21/05/06,07:30:51,16,09,1, 11.9,1,1, 3.993, 10535.354, 261.910, 52655.289 21/05/06,07:30:51,17,09,1, 11.9,1,1, 3.993, 10535.363, 261.906, 52655.370 21/05/06,07:30:51,18,09,1, 11.9,1,1, 3.993, 10535.370, 261.915, 52655.310 21/05/06,07:30:51,19,09,1, 11.9,1,1, 3.993, 10535.334, 261.929, 52655.330 21/05/06,07:30:52,00,08,1, 11.9,1,1, 3.992, 10535.330, 261.929, 52655.330 21/05/06,07:30:52,01,08,1, 11.9,1,1, 3.992, 10535.352, 261.923, 52655.312 21/05/06,07:30:52,02,08,1, 11.9,1,1, 3.992, 10535.365, 261.951, 52655.352 21/05/06,07:30:52,03,08,1, 11.9,1,1, 3.992, 10535.355, 261.906, 52655.354 21/05/06,07:30:52,04,08,1, 11.9,1,1, 3.992, 10535.361, 261.922, 52655.318 21/05/06,07:30:52,05,08,1, 11.9,1,1, 3.992, 10535.355, 261.925, 52655.342 21/05/06,07:30:52,06,08,1, 11.9,1,1, 3.992, 10535.386, 261.925, 52655.356 21/05/06,07:30:52,07,08,1, 11.9,1,1, 3.992, 10535.395, 261.929, 52655.354 21/05/06,07:30:52,08,08,1, 11.9,1,1, 3.992, 10535.352, 261.919, 52655.355 21/05/06,07:30:52,09,08,1, 11.9,1,1, 3.992, 10535.378, 261.906, 52655.327 21/05/06,07:30:52,10,08,1, 11.9,1,1, 3.992, 10535.351, 261.944, 52655.385 21/05/06,07:30:52,11,08,1, 11.9,1,1, 3.992, 10535.362, 261.927, 52655.364 21/05/06,07:30:52,12,08,1, 11.9,1,1, 3.992, 10535.391, 261.954, 52655.436 21/05/06,07:30:52,13,08,1, 11.9,1,1, 3.992, 10535.317, 261.934, 52655.419 21/05/06,07:30:52,14,08,1, 11.9,1,1, 3.992, 10535.332, 261.932, 52655.437 21/05/06,07:30:52,15,08,1, 11.9,1,1, 3.992, 10535.350, 261.922, 52655.352 21/05/06,07:30:52,16,08,1, 11.9,1,1, 3.992, 10535.355, 261.913, 52655.378 21/05/06,07:30:52,17,08,1, 11.9,1,1, 3.992, 10535.350, 261.899, 52655.366 21/05/06,07:30:52,18,08,1, 11.9,1,1, 3.992, 10535.352, 261.921, 52655.357 21/05/06,07:30:52,19,08,1, 11.9,1,1, 3.992, 10535.345, 261.945, 52655.372 21/05/06,07:30:53,00,08,1, 11.8,1,1, 3.996, 10535.338, 261.945, 52655.372 21/05/06,07:30:53,01,08,1, 11.8,1,1, 3.996, 10535.335, 261.916, 52655.368 21/05/06,07:30:53,02,08,1, 11.8,1,1, 3.996, 10535.332, 261.914, 52655.326 21/05/06,07:30:53,03,08,1, 11.8,1,1, 3.996, 10535.339, 261.896, 52655.309 21/05/06,07:30:53,04,08,1, 11.8,1,1, 3.996, 10535.359, 261.932, 52655.344 21/05/06,07:30:53,05,08,1, 11.8,1,1, 3.996, 10535.328, 261.944, 52655.338 21/05/06,07:30:53,06,08,1, 11.8,1,1, 3.996, 10535.353, 261.907, 52655.346 21/05/06,07:30:53,07,08,1, 11.8,1,1, 3.996, 10535.358, 261.927, 52655.340 21/05/06,07:30:53,08,08,1, 11.8,1,1, 3.996, 10535.361, 261.939, 52655.391 21/05/06,07:30:53,09,08,1, 11.8,1,1, 3.996, 10535.362, 261.934, 52655.351 21/05/06,07:30:53,10,08,1, 11.8,1,1, 3.996, 10535.350, 261.939, 52655.350 21/05/06,07:30:53,11,08,1, 11.8,1,1, 3.996, 10535.356, 261.931, 52655.340 21/05/06,07:30:53,12,08,1, 11.8,1,1, 3.996, 10535.365, 261.950, 52655.349 21/05/06,07:30:53,13,08,1, 11.8,1,1, 3.996, 10535.334, 261.944, 52655.370 21/05/06,07:30:53,14,08,1, 11.8,1,1, 3.996, 10535.350, 261.935, 52655.321 21/05/06,07:30:53,15,08,1, 11.8,1,1, 3.996, 10535.323, 261.924, 52655.301 21/05/06,07:30:53,16,08,1, 11.8,1,1, 3.996, 10535.329, 261.932, 52655.311 21/05/06,07:30:53,17,08,1, 11.8,1,1, 3.996, 10535.347, 261.910, 52655.357 21/05/06,07:30:53,18,08,1, 11.8,1,1, 3.996, 10535.325, 261.930, 52655.329 21/05/06,07:30:53,19,08,1, 11.8,1,1, 3.996, 10535.329, 261.920, 52655.339 21/05/06,07:30:54,00,08,1, 11.9,1,1, 3.989, 10535.321, 261.920, 52655.339 21/05/06,07:30:54,01,08,1, 11.9,1,1, 3.989, 10535.349, 261.954, 52655.363 21/05/06,07:30:54,02,08,1, 11.9,1,1, 3.989, 10535.330, 261.937, 52655.348 21/05/06,07:30:54,03,08,1, 11.9,1,1, 3.989, 10535.321, 261.950, 52655.363 21/05/06,07:30:54,04,08,1, 11.9,1,1, 3.989, 10535.331, 261.923, 52655.377 21/05/06,07:30:54,05,08,1, 11.9,1,1, 3.989, 10535.336, 261.904, 52655.340 21/05/06,07:30:54,06,08,1, 11.9,1,1, 3.989, 10535.330, 261.895, 52655.351 21/05/06,07:30:54,07,08,1, 11.9,1,1, 3.989, 10535.318, 261.932, 52655.354 21/05/06,07:30:54,08,08,1, 11.9,1,1, 3.989, 10535.337, 261.929, 52655.342 21/05/06,07:30:54,09,08,1, 11.9,1,1, 3.989, 10535.325, 261.912, 52655.316 21/05/06,07:30:54,10,08,1, 11.9,1,1, 3.989, 10535.316, 261.925, 52655.340 21/05/06,07:30:54,11,08,1, 11.9,1,1, 3.989, 10535.334, 261.918, 52655.333 21/05/06,07:30:54,12,08,1, 11.9,1,1, 3.989, 10535.320, 261.914, 52655.355 21/05/06,07:30:54,13,08,1, 11.9,1,1, 3.989, 10535.326, 261.914, 52655.359 21/05/06,07:30:54,14,08,1, 11.9,1,1, 3.989, 10535.310, 261.907, 52655.383 21/05/06,07:30:54,15,08,1, 11.9,1,1, 3.989, 10535.324, 261.934, 52655.361 21/05/06,07:30:54,16,08,1, 11.9,1,1, 3.989, 10535.338, 261.891, 52655.366 21/05/06,07:30:54,17,08,1, 11.9,1,1, 3.989, 10535.330, 261.920, 52655.341 21/05/06,07:30:54,18,08,1, 11.9,1,1, 3.989, 10535.313, 261.946, 52655.390 21/05/06,07:30:54,19,08,1, 11.9,1,1, 3.989, 10535.330, 261.902, 52655.349 21/05/06,07:30:55,00,08,1, 11.9,1,1, 3.996, 10535.330, 261.902, 52655.349 21/05/06,07:30:55,01,08,1, 11.9,1,1, 3.996, 10535.321, 261.916, 52655.342 21/05/06,07:30:55,02,08,1, 11.9,1,1, 3.996, 10535.315, 261.911, 52655.384 21/05/06,07:30:55,03,08,1, 11.9,1,1, 3.996, 10535.302, 261.904, 52655.332 21/05/06,07:30:55,04,08,1, 11.9,1,1, 3.996, 10535.323, 261.919, 52655.364 21/05/06,07:30:55,05,08,1, 11.9,1,1, 3.996, 10535.310, 261.918, 52655.381 21/05/06,07:30:55,06,08,1, 11.9,1,1, 3.996, 10535.310, 261.915, 52655.367 21/05/06,07:30:55,07,08,1, 11.9,1,1, 3.996, 10535.327, 261.933, 52655.369 21/05/06,07:30:55,08,08,1, 11.9,1,1, 3.996, 10535.285, 261.907, 52655.360 21/05/06,07:30:55,09,08,1, 11.9,1,1, 3.996, 10535.304, 261.939, 52655.379 21/05/06,07:30:55,10,08,1, 11.9,1,1, 3.996, 10535.300, 261.903, 52655.405 21/05/06,07:30:55,11,08,1, 11.9,1,1, 3.996, 10535.293, 261.912, 52655.404 21/05/06,07:30:55,12,08,1, 11.9,1,1, 3.996, 10535.295, 261.927, 52655.370 21/05/06,07:30:55,13,08,1, 11.9,1,1, 3.996, 10535.293, 261.921, 52655.372 21/05/06,07:30:55,14,08,1, 11.9,1,1, 3.996, 10535.293, 261.909, 52655.365 21/05/06,07:30:55,15,08,1, 11.9,1,1, 3.996, 10535.290, 261.943, 52655.374 21/05/06,07:30:55,16,08,1, 11.9,1,1, 3.996, 10535.290, 261.904, 52655.378 21/05/06,07:30:55,17,08,1, 11.9,1,1, 3.996, 10535.306, 261.922, 52655.426 21/05/06,07:30:55,18,08,1, 11.9,1,1, 3.996, 10535.276, 261.935, 52655.378 21/05/06,07:30:55,19,08,1, 11.9,1,1, 3.996, 10535.304, 261.942, 52655.399 21/05/06,07:30:56,00,08,1, 11.9,1,1, 3.995, 10535.296, 261.942, 52655.399 21/05/06,07:30:56,01,08,1, 11.9,1,1, 3.995, 10535.275, 261.955, 52655.376 21/05/06,07:30:56,02,08,1, 11.9,1,1, 3.995, 10535.300, 261.942, 52655.405 21/05/06,07:30:56,03,08,1, 11.9,1,1, 3.995, 10535.292, 261.924, 52655.361 21/05/06,07:30:56,04,08,1, 11.9,1,1, 3.995, 10535.264, 261.949, 52655.373 21/05/06,07:30:56,05,08,1, 11.9,1,1, 3.995, 10535.261, 261.942, 52655.398 21/05/06,07:30:56,06,08,1, 11.9,1,1, 3.995, 10535.268, 261.922, 52655.366 21/05/06,07:30:56,07,08,1, 11.9,1,1, 3.995, 10535.292, 261.928, 52655.405 21/05/06,07:30:56,08,08,1, 11.9,1,1, 3.995, 10535.285, 261.933, 52655.388 21/05/06,07:30:56,09,08,1, 11.9,1,1, 3.995, 10535.285, 261.935, 52655.365 21/05/06,07:30:56,10,08,1, 11.9,1,1, 3.995, 10535.304, 261.948, 52655.415 21/05/06,07:30:56,11,08,1, 11.9,1,1, 3.995, 10535.271, 261.946, 52655.375 21/05/06,07:30:56,12,08,1, 11.9,1,1, 3.995, 10535.293, 261.931, 52655.283 21/05/06,07:30:56,13,08,1, 11.9,1,1, 3.995, 10535.288, 261.928, 52655.393 21/05/06,07:30:56,14,08,1, 11.9,1,1, 3.995, 10535.279, 261.935, 52655.409 21/05/06,07:30:56,15,08,1, 11.9,1,1, 3.995, 10535.267, 261.949, 52655.423 21/05/06,07:30:56,16,08,1, 11.9,1,1, 3.995, 10535.288, 261.938, 52655.379 21/05/06,07:30:56,17,08,1, 11.9,1,1, 3.995, 10535.261, 261.920, 52655.386 21/05/06,07:30:56,18,08,1, 11.9,1,1, 3.995, 10535.275, 261.929, 52655.398 21/05/06,07:30:56,19,08,1, 11.9,1,1, 3.995, 10535.266, 261.927, 52655.396 21/05/06,07:30:57,00,08,1, 11.8,1,1, 3.996, 10535.263, 261.927, 52655.396 21/05/06,07:30:57,01,08,1, 11.8,1,1, 3.996, 10535.278, 261.937, 52655.449 21/05/06,07:30:57,02,08,1, 11.8,1,1, 3.996, 10535.286, 261.939, 52655.376 21/05/06,07:30:57,03,08,1, 11.8,1,1, 3.996, 10535.272, 261.933, 52655.358 21/05/06,07:30:57,04,08,1, 11.8,1,1, 3.996, 10535.268, 261.934, 52655.364 21/05/06,07:30:57,05,08,1, 11.8,1,1, 3.996, 10535.268, 261.928, 52655.397 21/05/06,07:30:57,06,08,1, 11.8,1,1, 3.996, 10535.270, 261.949, 52655.400 21/05/06,07:30:57,07,08,1, 11.8,1,1, 3.996, 10535.269, 261.941, 52655.360 21/05/06,07:30:57,08,08,1, 11.8,1,1, 3.996, 10535.267, 261.928, 52655.408 21/05/06,07:30:57,09,08,1, 11.8,1,1, 3.996, 10535.258, 261.907, 52655.354 21/05/06,07:30:57,10,08,1, 11.8,1,1, 3.996, 10535.266, 261.924, 52655.379 21/05/06,07:30:57,11,08,1, 11.8,1,1, 3.996, 10535.251, 261.942, 52655.372 21/05/06,07:30:57,12,08,1, 11.8,1,1, 3.996, 10535.267, 261.930, 52655.356 21/05/06,07:30:57,13,08,1, 11.8,1,1, 3.996, 10535.267, 261.947, 52655.356 21/05/06,07:30:57,14,08,1, 11.8,1,1, 3.996, 10535.239, 261.931, 52655.344 21/05/06,07:30:57,15,08,1, 11.8,1,1, 3.996, 10535.247, 261.940, 52655.366 21/05/06,07:30:57,16,08,1, 11.8,1,1, 3.996, 10535.256, 261.918, 52655.366 21/05/06,07:30:57,17,08,1, 11.8,1,1, 3.996, 10535.250, 261.920, 52655.359 21/05/06,07:30:57,18,08,1, 11.8,1,1, 3.996, 10535.263, 261.944, 52655.342 21/05/06,07:30:57,19,08,1, 11.8,1,1, 3.996, 10535.249, 261.936, 52655.355 21/05/06,07:30:58,00,08,1, 11.8,1,1, 3.993, 10535.246, 261.936, 52655.355 21/05/06,07:30:58,01,08,1, 11.8,1,1, 3.993, 10535.266, 261.910, 52655.366 21/05/06,07:30:58,02,08,1, 11.8,1,1, 3.993, 10535.251, 261.925, 52655.400 21/05/06,07:30:58,03,08,1, 11.8,1,1, 3.993, 10535.257, 261.915, 52655.369 21/05/06,07:30:58,04,08,1, 11.8,1,1, 3.993, 10535.269, 261.931, 52655.404 21/05/06,07:30:58,05,08,1, 11.8,1,1, 3.993, 10535.255, 261.944, 52655.367 21/05/06,07:30:58,06,08,1, 11.8,1,1, 3.993, 10535.279, 261.966, 52655.408 21/05/06,07:30:58,07,08,1, 11.8,1,1, 3.993, 10535.271, 261.920, 52655.367 21/05/06,07:30:58,08,08,1, 11.8,1,1, 3.993, 10535.245, 261.939, 52655.440 21/05/06,07:30:58,09,08,1, 11.8,1,1, 3.993, 10535.230, 261.946, 52655.418 21/05/06,07:30:58,10,08,1, 11.8,1,1, 3.993, 10535.242, 261.934, 52655.402 21/05/06,07:30:58,11,08,1, 11.8,1,1, 3.993, 10535.248, 261.927, 52655.384 21/05/06,07:30:58,12,08,1, 11.8,1,1, 3.993, 10535.241, 261.941, 52655.378 21/05/06,07:30:58,13,08,1, 11.8,1,1, 3.993, 10535.223, 261.916, 52655.349 21/05/06,07:30:58,14,08,1, 11.8,1,1, 3.993, 10535.226, 261.926, 52655.400 21/05/06,07:30:58,15,08,1, 11.8,1,1, 3.993, 10535.241, 261.920, 52655.385 21/05/06,07:30:58,16,08,1, 11.8,1,1, 3.993, 10535.251, 261.932, 52655.420 21/05/06,07:30:58,17,08,1, 11.8,1,1, 3.993, 10535.254, 261.946, 52655.387 21/05/06,07:30:58,18,08,1, 11.8,1,1, 3.993, 10535.217, 261.908, 52655.397 21/05/06,07:30:58,19,08,1, 11.8,1,1, 3.993, 10535.236, 261.912, 52655.442 21/05/06,07:30:59,00,09,1, 11.8,1,1, 3.996, 10535.229, 261.912, 52655.442 21/05/06,07:30:59,01,09,1, 11.8,1,1, 3.996, 10535.207, 261.925, 52655.127 21/05/06,07:30:59,02,09,1, 11.8,1,1, 3.996, 10535.226, 261.952, 52655.519 21/05/06,07:30:59,03,09,1, 11.8,1,1, 3.996, 10535.256, 261.917, 52655.461 21/05/06,07:30:59,04,09,1, 11.8,1,1, 3.996, 10535.225, 261.934, 52655.436 21/05/06,07:30:59,05,09,1, 11.8,1,1, 3.996, 10535.231, 261.928, 52655.434 21/05/06,07:30:59,06,09,1, 11.8,1,1, 3.996, 10535.230, 261.919, 52655.405 21/05/06,07:30:59,07,09,1, 11.8,1,1, 3.996, 10535.232, 261.921, 52655.414 21/05/06,07:30:59,08,09,1, 11.8,1,1, 3.996, 10535.218, 261.908, 52655.392 21/05/06,07:30:59,09,09,1, 11.8,1,1, 3.996, 10535.192, 261.929, 52655.386 21/05/06,07:30:59,10,09,1, 11.8,1,1, 3.996, 10535.225, 261.915, 52655.445 21/05/06,07:30:59,11,09,1, 11.8,1,1, 3.996, 10535.227, 261.929, 52655.429 21/05/06,07:30:59,12,09,1, 11.8,1,1, 3.996, 10535.203, 261.926, 52655.446 21/05/06,07:30:59,13,09,1, 11.8,1,1, 3.996, 10535.205, 261.912, 52655.444 21/05/06,07:30:59,14,09,1, 11.8,1,1, 3.996, 10535.213, 261.911, 52655.426 21/05/06,07:30:59,15,09,1, 11.8,1,1, 3.996, 10535.216, 261.897, 52655.399 21/05/06,07:30:59,16,09,1, 11.8,1,1, 3.996, 10535.213, 261.912, 52655.450 21/05/06,07:30:59,17,09,1, 11.8,1,1, 3.996, 10535.202, 261.906, 52655.420 21/05/06,07:30:59,18,09,1, 11.8,1,1, 3.996, 10535.210, 261.940, 52655.764 21/05/06,07:30:59,19,09,1, 11.8,1,1, 3.996, 10535.222, 261.905, 52655.458 21/05/06,07:31:00,00,09,1, 11.9,1,1, 3.993, 10535.221, 261.905, 52655.458 21/05/06,07:31:00,01,09,1, 11.9,1,1, 3.993, 10535.229, 261.926, 52655.398 21/05/06,07:31:00,02,09,1, 11.9,1,1, 3.993, 10535.199, 261.915, 52655.431 21/05/06,07:31:00,03,09,1, 11.9,1,1, 3.993, 10535.228, 261.921, 52655.411 21/05/06,07:31:00,04,09,1, 11.9,1,1, 3.993, 10535.185, 261.948, 52655.768 21/05/06,07:31:00,05,09,1, 11.9,1,1, 3.993, 10535.163, 261.915, 52655.541 21/05/06,07:31:00,06,09,1, 11.9,1,1, 3.993, 10535.222, 261.899, 52655.443 21/05/06,07:31:00,07,09,1, 11.9,1,1, 3.993, 10535.182, 261.912, 52655.464 21/05/06,07:31:00,08,09,1, 11.9,1,1, 3.993, 10535.208, 261.936, 52655.424 21/05/06,07:31:00,09,09,1, 11.9,1,1, 3.993, 10535.179, 261.882, 52655.390 21/05/06,07:31:00,10,09,1, 11.9,1,1, 3.993, 10535.195, 261.892, 52655.400 21/05/06,07:31:00,11,09,1, 11.9,1,1, 3.993, 10535.192, 261.895, 52655.381 21/05/06,07:31:00,12,09,1, 11.9,1,1, 3.993, 10535.184, 261.893, 52655.381 21/05/06,07:31:00,13,09,1, 11.9,1,1, 3.993, 10535.178, 261.886, 52655.370 21/05/06,07:31:00,14,09,1, 11.9,1,1, 3.993, 10535.176, 261.890, 52655.349 21/05/06,07:31:00,15,09,1, 11.9,1,1, 3.993, 10535.188, 261.874, 52655.385 21/05/06,07:31:00,16,09,1, 11.9,1,1, 3.993, 10535.210, 261.905, 52655.394 21/05/06,07:31:00,17,09,1, 11.9,1,1, 3.993, 10535.183, 261.874, 52655.373 21/05/06,07:31:00,18,09,1, 11.9,1,1, 3.993, 10535.169, 261.892, 52655.381 21/05/06,07:31:00,19,09,1, 11.9,1,1, 3.993, 10535.196, 261.900, 52655.393 21/05/06,07:31:01,00,09,1, 11.9,1,1, 3.996, 10535.188, 261.900, 52655.393 21/05/06,07:31:01,01,09,1, 11.9,1,1, 3.996, 10535.171, 261.879, 52655.387 21/05/06,07:31:01,02,09,1, 11.9,1,1, 3.996, 10535.170, 261.916, 52655.388 21/05/06,07:31:01,03,09,1, 11.9,1,1, 3.996, 10535.165, 261.903, 52655.414 21/05/06,07:31:01,04,09,1, 11.9,1,1, 3.996, 10535.181, 261.901, 52655.390 21/05/06,07:31:01,05,09,1, 11.9,1,1, 3.996, 10535.170, 261.893, 52655.361 21/05/06,07:31:01,06,09,1, 11.9,1,1, 3.996, 10535.153, 261.902, 52655.375 21/05/06,07:31:01,07,09,1, 11.9,1,1, 3.996, 10535.162, 261.892, 52655.428 21/05/06,07:31:01,08,09,1, 11.9,1,1, 3.996, 10535.168, 261.910, 52655.431 21/05/06,07:31:01,09,09,1, 11.9,1,1, 3.996, 10535.148, 261.905, 52655.412 21/05/06,07:31:01,10,09,1, 11.9,1,1, 3.996, 10535.158, 261.928, 52655.440 21/05/06,07:31:01,11,09,1, 11.9,1,1, 3.996, 10535.168, 261.928, 52655.416 21/05/06,07:31:01,12,09,1, 11.9,1,1, 3.996, 10535.143, 261.931, 52655.401 21/05/06,07:31:01,13,09,1, 11.9,1,1, 3.996, 10535.160, 261.934, 52655.388 21/05/06,07:31:01,14,09,1, 11.9,1,1, 3.996, 10535.170, 261.917, 52655.395 21/05/06,07:31:01,15,09,1, 11.9,1,1, 3.996, 10535.152, 261.931, 52655.406 21/05/06,07:31:01,16,09,1, 11.9,1,1, 3.996, 10535.137, 261.908, 52655.403 21/05/06,07:31:01,17,09,1, 11.9,1,1, 3.996, 10535.153, 261.901, 52655.416 21/05/06,07:31:01,18,09,1, 11.9,1,1, 3.996, 10535.157, 261.909, 52655.404 21/05/06,07:31:01,19,09,1, 11.9,1,1, 3.996, 10535.165, 261.899, 52655.398 21/05/06,07:31:02,00,08,1, 11.8,1,1, 3.994, 10535.163, 261.899, 52655.398 21/05/06,07:31:02,01,08,1, 11.8,1,1, 3.994, 10535.160, 261.909, 52655.439 21/05/06,07:31:02,02,08,1, 11.8,1,1, 3.994, 10535.120, 261.890, 52655.415 21/05/06,07:31:02,03,08,1, 11.8,1,1, 3.994, 10535.137, 261.896, 52655.441 21/05/06,07:31:02,04,08,1, 11.8,1,1, 3.994, 10535.131, 261.884, 52655.416 21/05/06,07:31:02,05,08,1, 11.8,1,1, 3.994, 10535.113, 261.890, 52655.388 21/05/06,07:31:02,06,08,1, 11.8,1,1, 3.994, 10535.126, 261.887, 52655.412 21/05/06,07:31:02,07,08,1, 11.8,1,1, 3.994, 10535.134, 261.915, 52655.450 21/05/06,07:31:02,08,08,1, 11.8,1,1, 3.994, 10535.116, 261.900, 52655.413 21/05/06,07:31:02,09,08,1, 11.8,1,1, 3.994, 10535.144, 261.893, 52655.388 21/05/06,07:31:02,10,08,1, 11.8,1,1, 3.994, 10535.118, 261.863, 52655.412 21/05/06,07:31:02,11,08,1, 11.8,1,1, 3.994, 10535.111, 261.885, 52655.403 21/05/06,07:31:02,12,08,1, 11.8,1,1, 3.994, 10535.135, 261.894, 52655.403 21/05/06,07:31:02,13,08,1, 11.8,1,1, 3.994, 10535.154, 261.908, 52655.436 21/05/06,07:31:02,14,08,1, 11.8,1,1, 3.994, 10535.131, 261.906, 52655.397 21/05/06,07:31:02,15,08,1, 11.8,1,1, 3.994, 10535.139, 261.892, 52655.406 21/05/06,07:31:02,16,08,1, 11.8,1,1, 3.994, 10535.123, 261.916, 52655.434 21/05/06,07:31:02,17,08,1, 11.8,1,1, 3.994, 10535.114, 261.904, 52655.444 21/05/06,07:31:02,18,08,1, 11.8,1,1, 3.994, 10535.140, 261.893, 52655.410 21/05/06,07:31:02,19,08,1, 11.8,1,1, 3.994, 10535.125, 261.911, 52655.431 21/05/06,07:31:03,00,08,1, 11.9,1,1, 3.997, 10535.121, 261.911, 52655.431 21/05/06,07:31:03,01,08,1, 11.9,1,1, 3.997, 10535.109, 261.883, 52655.436 21/05/06,07:31:03,02,08,1, 11.9,1,1, 3.997, 10535.127, 261.881, 52655.419 21/05/06,07:31:03,03,08,1, 11.9,1,1, 3.997, 10535.112, 261.887, 52655.457 21/05/06,07:31:03,04,08,1, 11.9,1,1, 3.997, 10535.125, 261.886, 52655.413 21/05/06,07:31:03,05,08,1, 11.9,1,1, 3.997, 10535.105, 261.890, 52655.462 21/05/06,07:31:03,06,08,1, 11.9,1,1, 3.997, 10535.099, 261.870, 52655.413 21/05/06,07:31:03,07,08,1, 11.9,1,1, 3.997, 10535.100, 261.852, 52655.151 21/05/06,07:31:03,08,08,1, 11.9,1,1, 3.997, 10535.080, 261.918, 52655.543 21/05/06,07:31:03,09,08,1, 11.9,1,1, 3.997, 10535.101, 261.918, 52655.505 21/05/06,07:31:03,10,08,1, 11.9,1,1, 3.997, 10535.119, 261.873, 52655.491 21/05/06,07:31:03,11,08,1, 11.9,1,1, 3.997, 10535.125, 261.904, 52655.421 21/05/06,07:31:03,12,08,1, 11.9,1,1, 3.997, 10535.102, 261.885, 52655.438 21/05/06,07:31:03,13,08,1, 11.9,1,1, 3.997, 10535.105, 261.878, 52655.401 21/05/06,07:31:03,14,08,1, 11.9,1,1, 3.997, 10535.101, 261.889, 52655.399 21/05/06,07:31:03,15,08,1, 11.9,1,1, 3.997, 10535.093, 261.839, 52655.387 21/05/06,07:31:03,16,08,1, 11.9,1,1, 3.997, 10535.112, 261.870, 52655.431 21/05/06,07:31:03,17,08,1, 11.9,1,1, 3.997, 10535.093, 261.864, 52655.415 21/05/06,07:31:03,18,08,1, 11.9,1,1, 3.997, 10535.108, 261.851, 52655.416 21/05/06,07:31:03,19,08,1, 11.9,1,1, 3.997, 10535.080, 261.877, 52655.492 21/05/06,07:31:04,00,09,1, 11.9,1,1, 3.992, 10535.079, 261.877, 52655.492 21/05/06,07:31:04,01,09,1, 11.9,1,1, 3.992, 10535.122, 261.896, 52655.409 21/05/06,07:31:04,02,09,1, 11.9,1,1, 3.992, 10535.075, 261.863, 52655.416 21/05/06,07:31:04,03,09,1, 11.9,1,1, 3.992, 10535.088, 261.900, 52655.433 21/05/06,07:31:04,04,09,1, 11.9,1,1, 3.992, 10535.090, 261.879, 52655.398 21/05/06,07:31:04,05,09,1, 11.9,1,1, 3.992, 10535.101, 261.863, 52655.418 21/05/06,07:31:04,06,09,1, 11.9,1,1, 3.992, 10535.098, 261.878, 52655.423 21/05/06,07:31:04,07,09,1, 11.9,1,1, 3.992, 10535.075, 261.863, 52655.399 21/05/06,07:31:04,08,09,1, 11.9,1,1, 3.992, 10535.061, 261.849, 52655.383 21/05/06,07:31:04,09,09,1, 11.9,1,1, 3.992, 10535.086, 261.877, 52655.416 21/05/06,07:31:04,10,09,1, 11.9,1,1, 3.992, 10535.074, 261.880, 52655.412 21/05/06,07:31:04,11,09,1, 11.9,1,1, 3.992, 10535.058, 261.877, 52655.460 21/05/06,07:31:04,12,09,1, 11.9,1,1, 3.992, 10535.068, 261.875, 52655.402 21/05/06,07:31:04,13,09,1, 11.9,1,1, 3.992, 10535.066, 261.881, 52655.460 21/05/06,07:31:04,14,09,1, 11.9,1,1, 3.992, 10535.087, 261.852, 52655.422 21/05/06,07:31:04,15,09,1, 11.9,1,1, 3.992, 10535.071, 261.865, 52655.393 21/05/06,07:31:04,16,09,1, 11.9,1,1, 3.992, 10535.065, 261.862, 52655.425 21/05/06,07:31:04,17,09,1, 11.9,1,1, 3.992, 10535.074, 261.887, 52655.407 21/05/06,07:31:04,18,09,1, 11.9,1,1, 3.992, 10535.067, 261.858, 52655.414 21/05/06,07:31:04,19,09,1, 11.9,1,1, 3.992, 10535.083, 261.838, 52655.387 21/05/06,07:31:05,00,08,1, 11.9,1,1, 3.997, 10535.079, 261.838, 52655.387 21/05/06,07:31:05,01,08,1, 11.9,1,1, 3.997, 10535.047, 261.862, 52655.396 21/05/06,07:31:05,02,08,1, 11.9,1,1, 3.997, 10535.046, 261.845, 52655.415 21/05/06,07:31:05,03,08,1, 11.9,1,1, 3.997, 10535.057, 261.817, 52655.416 21/05/06,07:31:05,04,08,1, 11.9,1,1, 3.997, 10535.030, 261.851, 52655.397 21/05/06,07:31:05,05,08,1, 11.9,1,1, 3.997, 10535.072, 261.859, 52655.438 21/05/06,07:31:05,06,08,1, 11.9,1,1, 3.997, 10535.050, 261.847, 52655.427 21/05/06,07:31:05,07,08,1, 11.9,1,1, 3.997, 10535.059, 261.832, 52655.420 21/05/06,07:31:05,08,08,1, 11.9,1,1, 3.997, 10535.052, 261.844, 52655.427 21/05/06,07:31:05,09,08,1, 11.9,1,1, 3.997, 10535.019, 261.821, 52655.397 21/05/06,07:31:05,10,08,1, 11.9,1,1, 3.997, 10535.051, 261.812, 52655.396 21/05/06,07:31:05,11,08,1, 11.9,1,1, 3.997, 10535.044, 261.853, 52655.461 21/05/06,07:31:05,12,08,1, 11.9,1,1, 3.997, 10535.033, 261.821, 52655.396 21/05/06,07:31:05,13,08,1, 11.9,1,1, 3.997, 10535.038, 261.816, 52655.397 21/05/06,07:31:05,14,08,1, 11.9,1,1, 3.997, 10535.049, 261.826, 52655.451 21/05/06,07:31:05,15,08,1, 11.9,1,1, 3.997, 10535.047, 261.844, 52655.454 21/05/06,07:31:05,16,08,1, 11.9,1,1, 3.997, 10535.047, 261.830, 52655.400 21/05/06,07:31:05,17,08,1, 11.9,1,1, 3.997, 10535.042, 261.820, 52655.393 21/05/06,07:31:05,18,08,1, 11.9,1,1, 3.997, 10535.020, 261.828, 52655.392 21/05/06,07:31:05,19,08,1, 11.9,1,1, 3.997, 10535.036, 261.842, 52655.393 21/05/06,07:31:06,00,08,1, 11.8,1,1, 3.999, 10535.029, 261.842, 52655.393 21/05/06,07:31:06,01,08,1, 11.8,1,1, 3.999, 10535.040, 261.849, 52655.429 21/05/06,07:31:06,02,08,1, 11.8,1,1, 3.999, 10535.039, 261.842, 52655.435 21/05/06,07:31:06,03,08,1, 11.8,1,1, 3.999, 10535.046, 261.833, 52655.429 21/05/06,07:31:06,04,08,1, 11.8,1,1, 3.999, 10535.033, 261.831, 52655.396 21/05/06,07:31:06,05,08,1, 11.8,1,1, 3.999, 10535.042, 261.818, 52655.433 21/05/06,07:31:06,06,08,1, 11.8,1,1, 3.999, 10535.042, 261.825, 52655.425 21/05/06,07:31:06,07,08,1, 11.8,1,1, 3.999, 10535.031, 261.823, 52655.284 21/05/06,07:31:06,08,08,1, 11.8,1,1, 3.999, 10535.048, 261.825, 52655.390 21/05/06,07:31:06,09,08,1, 11.8,1,1, 3.999, 10535.035, 261.835, 52655.405 21/05/06,07:31:06,10,08,1, 11.8,1,1, 3.999, 10535.057, 261.859, 52655.413 21/05/06,07:31:06,11,08,1, 11.8,1,1, 3.999, 10535.021, 261.843, 52655.408 21/05/06,07:31:06,12,08,1, 11.8,1,1, 3.999, 10535.023, 261.829, 52655.445 21/05/06,07:31:06,13,08,1, 11.8,1,1, 3.999, 10535.026, 261.836, 52655.398 21/05/06,07:31:06,14,08,1, 11.8,1,1, 3.999, 10535.023, 261.830, 52655.462 21/05/06,07:31:06,15,08,1, 11.8,1,1, 3.999, 10535.040, 261.861, 52655.409 21/05/06,07:31:06,16,08,1, 11.8,1,1, 3.999, 10535.032, 261.843, 52655.444 21/05/06,07:31:06,17,08,1, 11.8,1,1, 3.999, 10535.003, 261.832, 52655.372 21/05/06,07:31:06,18,08,1, 11.8,1,1, 3.999, 10535.018, 261.822, 52655.389 21/05/06,07:31:06,19,08,1, 11.8,1,1, 3.999, 10535.035, 261.826, 52655.412 21/05/06,07:31:07,00,07,1, 11.9,1,1, 3.999, 10535.029, 261.826, 52655.412 21/05/06,07:31:07,01,07,1, 11.9,1,1, 3.999, 10535.003, 261.808, 52655.327 21/05/06,07:31:07,02,07,1, 11.9,1,1, 3.999, 10534.992, 261.833, 52655.380 21/05/06,07:31:07,03,07,1, 11.9,1,1, 3.999, 10534.987, 261.820, 52655.476 21/05/06,07:31:07,04,07,1, 11.9,1,1, 3.999, 10535.024, 261.829, 52655.360 21/05/06,07:31:07,05,07,1, 11.9,1,1, 3.999, 10535.020, 261.798, 52655.383 21/05/06,07:31:07,06,07,1, 11.9,1,1, 3.999, 10535.006, 261.830, 52655.388 21/05/06,07:31:07,07,07,1, 11.9,1,1, 3.999, 10535.008, 261.790, 52655.404 21/05/06,07:31:07,08,07,1, 11.9,1,1, 3.999, 10534.980, 261.806, 52655.402 21/05/06,07:31:07,09,07,1, 11.9,1,1, 3.999, 10534.950, 261.819, 52655.340 21/05/06,07:31:07,10,07,1, 11.9,1,1, 3.999, 10535.037, 261.825, 52655.495 21/05/06,07:31:07,11,07,1, 11.9,1,1, 3.999, 10534.997, 261.790, 52655.424 21/05/06,07:31:07,12,07,1, 11.9,1,1, 3.999, 10534.995, 261.787, 52655.408 21/05/06,07:31:07,13,07,1, 11.9,1,1, 3.999, 10534.987, 261.819, 52655.425 21/05/06,07:31:07,14,07,1, 11.9,1,1, 3.999, 10535.022, 261.805, 52655.427 21/05/06,07:31:07,15,07,1, 11.9,1,1, 3.999, 10534.983, 261.792, 52655.444 21/05/06,07:31:07,16,07,1, 11.9,1,1, 3.999, 10535.004, 261.775, 52655.419 21/05/06,07:31:07,17,07,1, 11.9,1,1, 3.999, 10534.982, 261.824, 52655.476 21/05/06,07:31:07,18,07,1, 11.9,1,1, 3.999, 10534.975, 261.827, 52655.439 21/05/06,07:31:07,19,07,1, 11.9,1,1, 3.999, 10535.000, 261.786, 52655.457 21/05/06,07:31:08,00,08,1, 11.9,1,1, 3.998, 10534.996, 261.786, 52655.457 21/05/06,07:31:08,01,08,1, 11.9,1,1, 3.998, 10534.944, 261.789, 52655.432 21/05/06,07:31:08,02,08,1, 11.9,1,1, 3.998, 10534.991, 261.794, 52655.428 21/05/06,07:31:08,03,08,1, 11.9,1,1, 3.998, 10534.983, 261.793, 52655.439 21/05/06,07:31:08,04,08,1, 11.9,1,1, 3.998, 10534.978, 261.786, 52655.401 21/05/06,07:31:08,05,08,1, 11.9,1,1, 3.998, 10534.967, 261.795, 52655.381 21/05/06,07:31:08,06,08,1, 11.9,1,1, 3.998, 10534.985, 261.792, 52655.417 21/05/06,07:31:08,07,08,1, 11.9,1,1, 3.998, 10534.980, 261.783, 52655.415 21/05/06,07:31:08,08,08,1, 11.9,1,1, 3.998, 10534.990, 261.776, 52655.455 21/05/06,07:31:08,09,08,1, 11.9,1,1, 3.998, 10534.974, 261.802, 52655.382 21/05/06,07:31:08,10,08,1, 11.9,1,1, 3.998, 10534.992, 261.772, 52655.380 21/05/06,07:31:08,11,08,1, 11.9,1,1, 3.998, 10534.975, 261.758, 52655.416 21/05/06,07:31:08,12,08,1, 11.9,1,1, 3.998, 10534.960, 261.774, 52655.409 21/05/06,07:31:08,13,08,1, 11.9,1,1, 3.998, 10534.964, 261.749, 52655.372 21/05/06,07:31:08,14,08,1, 11.9,1,1, 3.998, 10534.965, 261.764, 52655.433 21/05/06,07:31:08,15,08,1, 11.9,1,1, 3.998, 10534.969, 261.738, 52655.386 21/05/06,07:31:08,16,08,1, 11.9,1,1, 3.998, 10534.976, 261.780, 52655.444 21/05/06,07:31:08,17,08,1, 11.9,1,1, 3.998, 10534.970, 261.785, 52655.403 21/05/06,07:31:08,18,08,1, 11.9,1,1, 3.998, 10534.978, 261.754, 52655.358 21/05/06,07:31:08,19,08,1, 11.9,1,1, 3.998, 10534.951, 261.772, 52655.402 21/05/06,07:31:09,00,07,1, 11.8,1,1, 4.002, 10534.946, 261.772, 52655.402 21/05/06,07:31:09,01,07,1, 11.8,1,1, 4.002, 10534.955, 261.768, 52655.409 21/05/06,07:31:09,02,07,1, 11.8,1,1, 4.002, 10534.962, 261.740, 52655.388 21/05/06,07:31:09,03,07,1, 11.8,1,1, 4.002, 10534.971, 261.771, 52655.417 21/05/06,07:31:09,04,07,1, 11.8,1,1, 4.002, 10534.953, 261.786, 52655.426 21/05/06,07:31:09,05,07,1, 11.8,1,1, 4.002, 10534.957, 261.781, 52655.415 21/05/06,07:31:09,06,07,1, 11.8,1,1, 4.002, 10534.959, 261.772, 52655.468 21/05/06,07:31:09,07,07,1, 11.8,1,1, 4.002, 10534.957, 261.780, 52655.414 21/05/06,07:31:09,08,07,1, 11.8,1,1, 4.002, 10534.970, 261.746, 52655.430 21/05/06,07:31:09,09,07,1, 11.8,1,1, 4.002, 10534.965, 261.769, 52655.407 21/05/06,07:31:09,10,07,1, 11.8,1,1, 4.002, 10534.958, 261.763, 52655.390 21/05/06,07:31:09,11,07,1, 11.8,1,1, 4.002, 10534.943, 261.751, 52655.417 21/05/06,07:31:09,12,07,1, 11.8,1,1, 4.002, 10534.956, 261.777, 52655.422 21/05/06,07:31:09,13,07,1, 11.8,1,1, 4.002, 10534.954, 261.750, 52655.461 21/05/06,07:31:09,14,07,1, 11.8,1,1, 4.002, 10534.952, 261.754, 52655.431 21/05/06,07:31:09,15,07,1, 11.8,1,1, 4.002, 10534.940, 261.759, 52655.385 21/05/06,07:31:09,16,07,1, 11.8,1,1, 4.002, 10534.939, 261.769, 52655.411 21/05/06,07:31:09,17,07,1, 11.8,1,1, 4.002, 10534.956, 261.746, 52655.391 21/05/06,07:31:09,18,07,1, 11.8,1,1, 4.002, 10534.947, 261.765, 52655.396 21/05/06,07:31:09,19,07,1, 11.8,1,1, 4.002, 10534.938, 261.770, 52655.412 21/05/06,07:31:10,00,08,1, 11.9,1,1, 3.999, 10534.937, 261.770, 52655.412 21/05/06,07:31:10,01,08,1, 11.9,1,1, 3.999, 10534.961, 261.742, 52655.397 21/05/06,07:31:10,02,08,1, 11.9,1,1, 3.999, 10534.946, 261.751, 52655.439 21/05/06,07:31:10,03,08,1, 11.9,1,1, 3.999, 10534.949, 261.716, 52655.429 21/05/06,07:31:10,04,08,1, 11.9,1,1, 3.999, 10534.953, 261.726, 52655.409 21/05/06,07:31:10,05,08,1, 11.9,1,1, 3.999, 10534.928, 261.732, 52655.452 21/05/06,07:31:10,06,08,1, 11.9,1,1, 3.999, 10534.953, 261.737, 52655.457 21/05/06,07:31:10,07,08,1, 11.9,1,1, 3.999, 10534.957, 261.710, 52655.521 21/05/06,07:31:10,08,08,1, 11.9,1,1, 3.999, 10534.959, 261.746, 52655.510 21/05/06,07:31:10,09,08,1, 11.9,1,1, 3.999, 10534.957, 261.731, 52655.468 21/05/06,07:31:10,10,08,1, 11.9,1,1, 3.999, 10534.913, 261.717, 52655.374 21/05/06,07:31:10,11,08,1, 11.9,1,1, 3.999, 10534.946, 261.732, 52655.420 21/05/06,07:31:10,12,08,1, 11.9,1,1, 3.999, 10534.934, 261.727, 52655.429 21/05/06,07:31:10,13,08,1, 11.9,1,1, 3.999, 10534.930, 261.728, 52655.414 21/05/06,07:31:10,14,08,1, 11.9,1,1, 3.999, 10534.921, 261.735, 52655.398 21/05/06,07:31:10,15,08,1, 11.9,1,1, 3.999, 10534.929, 261.726, 52655.439 21/05/06,07:31:10,16,08,1, 11.9,1,1, 3.999, 10534.928, 261.727, 52655.398 21/05/06,07:31:10,17,08,1, 11.9,1,1, 3.999, 10534.928, 261.711, 52655.433 21/05/06,07:31:10,18,08,1, 11.9,1,1, 3.999, 10534.915, 261.721, 52655.386 21/05/06,07:31:10,19,08,1, 11.9,1,1, 3.999, 10534.904, 261.724, 52655.401 21/05/06,07:31:11,00,09,1, 11.8,1,1, 3.995, 10534.904, 261.724, 52655.401 21/05/06,07:31:11,01,09,1, 11.8,1,1, 3.995, 10534.932, 261.713, 52655.437 21/05/06,07:31:11,02,09,1, 11.8,1,1, 3.995, 10534.922, 261.689, 52655.407 21/05/06,07:31:11,03,09,1, 11.8,1,1, 3.995, 10534.911, 261.709, 52655.412 21/05/06,07:31:11,04,09,1, 11.8,1,1, 3.995, 10534.920, 261.713, 52655.447 21/05/06,07:31:11,05,09,1, 11.8,1,1, 3.995, 10534.930, 261.689, 52655.432 21/05/06,07:31:11,06,09,1, 11.8,1,1, 3.995, 10534.912, 261.706, 52655.410 21/05/06,07:31:11,07,09,1, 11.8,1,1, 3.995, 10534.929, 261.729, 52655.414 21/05/06,07:31:11,08,09,1, 11.8,1,1, 3.995, 10534.920, 261.708, 52655.407 21/05/06,07:31:11,09,09,1, 11.8,1,1, 3.995, 10534.888, 261.683, 52655.411 21/05/06,07:31:11,10,09,1, 11.8,1,1, 3.995, 10534.891, 261.707, 52655.454 21/05/06,07:31:11,11,09,1, 11.8,1,1, 3.995, 10534.929, 261.696, 52655.444 21/05/06,07:31:11,12,09,1, 11.8,1,1, 3.995, 10534.922, 261.696, 52655.398 21/05/06,07:31:11,13,09,1, 11.8,1,1, 3.995, 10534.902, 261.695, 52655.415 21/05/06,07:31:11,14,09,1, 11.8,1,1, 3.995, 10534.922, 261.708, 52655.410 21/05/06,07:31:11,15,09,1, 11.8,1,1, 3.995, 10534.911, 261.672, 52655.398 21/05/06,07:31:11,16,09,1, 11.8,1,1, 3.995, 10534.932, 261.691, 52655.450 21/05/06,07:31:11,17,09,1, 11.8,1,1, 3.995, 10534.920, 261.686, 52655.414 21/05/06,07:31:11,18,09,1, 11.8,1,1, 3.995, 10534.893, 261.697, 52655.431 21/05/06,07:31:11,19,09,1, 11.8,1,1, 3.995, 10534.915, 261.682, 52655.405 21/05/06,07:31:12,00,09,1, 11.8,1,1, 3.997, 10534.912, 261.682, 52655.405 21/05/06,07:31:12,01,09,1, 11.8,1,1, 3.997, 10534.922, 261.681, 52655.379 21/05/06,07:31:12,02,09,1, 11.8,1,1, 3.997, 10534.904, 261.675, 52655.415 21/05/06,07:31:12,03,09,1, 11.8,1,1, 3.997, 10534.943, 261.676, 52655.391 21/05/06,07:31:12,04,09,1, 11.8,1,1, 3.997, 10534.893, 261.681, 52655.438 21/05/06,07:31:12,05,09,1, 11.8,1,1, 3.997, 10534.921, 261.681, 52655.357 21/05/06,07:31:12,06,09,1, 11.8,1,1, 3.997, 10534.919, 261.687, 52655.366 21/05/06,07:31:12,07,09,1, 11.8,1,1, 3.997, 10534.934, 261.669, 52655.442 21/05/06,07:31:12,08,09,1, 11.8,1,1, 3.997, 10534.910, 261.662, 52655.397 21/05/06,07:31:12,09,09,1, 11.8,1,1, 3.997, 10534.901, 261.680, 52655.416 21/05/06,07:31:12,10,09,1, 11.8,1,1, 3.997, 10534.906, 261.673, 52655.387 21/05/06,07:31:12,11,09,1, 11.8,1,1, 3.997, 10534.900, 261.656, 52655.412 21/05/06,07:31:12,12,09,1, 11.8,1,1, 3.997, 10534.910, 261.670, 52655.415 21/05/06,07:31:12,13,09,1, 11.8,1,1, 3.997, 10534.909, 261.667, 52655.419 21/05/06,07:31:12,14,09,1, 11.8,1,1, 3.997, 10534.908, 261.679, 52655.442 21/05/06,07:31:12,15,09,1, 11.8,1,1, 3.997, 10534.901, 261.663, 52655.437 21/05/06,07:31:12,16,09,1, 11.8,1,1, 3.997, 10534.890, 261.665, 52655.411 21/05/06,07:31:12,17,09,1, 11.8,1,1, 3.997, 10534.896, 261.650, 52655.396 21/05/06,07:31:12,18,09,1, 11.8,1,1, 3.997, 10534.903, 261.653, 52655.402 21/05/06,07:31:12,19,09,1, 11.8,1,1, 3.997, 10534.908, 261.644, 52655.362 21/05/06,07:31:13,00,08,1, 11.9,1,1, 4.000, 10534.904, 261.644, 52655.362 21/05/06,07:31:13,01,08,1, 11.9,1,1, 4.000, 10534.908, 261.646, 52655.414 21/05/06,07:31:13,02,08,1, 11.9,1,1, 4.000, 10534.917, 261.648, 52655.451 21/05/06,07:31:13,03,08,1, 11.9,1,1, 4.000, 10534.913, 261.630, 52655.404 21/05/06,07:31:13,04,08,1, 11.9,1,1, 4.000, 10534.912, 261.664, 52655.422 21/05/06,07:31:13,05,08,1, 11.9,1,1, 4.000, 10534.913, 261.634, 52655.440 21/05/06,07:31:13,06,08,1, 11.9,1,1, 4.000, 10534.890, 261.655, 52655.437 21/05/06,07:31:13,07,08,1, 11.9,1,1, 4.000, 10534.916, 261.630, 52655.410 21/05/06,07:31:13,08,08,1, 11.9,1,1, 4.000, 10534.902, 261.644, 52655.402 21/05/06,07:31:13,09,08,1, 11.9,1,1, 4.000, 10534.910, 261.639, 52655.412 21/05/06,07:31:13,10,08,1, 11.9,1,1, 4.000, 10534.881, 261.638, 52655.437 21/05/06,07:31:13,11,08,1, 11.9,1,1, 4.000, 10534.893, 261.630, 52655.416 21/05/06,07:31:13,12,08,1, 11.9,1,1, 4.000, 10534.890, 261.639, 52655.425 21/05/06,07:31:13,13,08,1, 11.9,1,1, 4.000, 10534.898, 261.623, 52655.429 21/05/06,07:31:13,14,08,1, 11.9,1,1, 4.000, 10534.888, 261.631, 52655.368 21/05/06,07:31:13,15,08,1, 11.9,1,1, 4.000, 10534.888, 261.627, 52655.422 21/05/06,07:31:13,16,08,1, 11.9,1,1, 4.000, 10534.871, 261.615, 52655.391 21/05/06,07:31:13,17,08,1, 11.9,1,1, 4.000, 10534.885, 261.614, 52655.412 21/05/06,07:31:13,18,08,1, 11.9,1,1, 4.000, 10534.895, 261.639, 52655.436 21/05/06,07:31:13,19,08,1, 11.9,1,1, 4.000, 10534.890, 261.612, 52655.442 21/05/06,07:31:14,00,08,1, 11.9,1,1, 4.003, 10534.887, 261.612, 52655.442 21/05/06,07:31:14,01,08,1, 11.9,1,1, 4.003, 10534.901, 261.631, 52655.460 21/05/06,07:31:14,02,08,1, 11.9,1,1, 4.003, 10534.898, 261.599, 52655.409 21/05/06,07:31:14,03,08,1, 11.9,1,1, 4.003, 10534.880, 261.598, 52655.435 21/05/06,07:31:14,04,08,1, 11.9,1,1, 4.003, 10534.884, 261.633, 52655.431 21/05/06,07:31:14,05,08,1, 11.9,1,1, 4.003, 10534.905, 261.625, 52655.395 21/05/06,07:31:14,06,08,1, 11.9,1,1, 4.003, 10534.919, 261.580, 52655.432 21/05/06,07:31:14,07,08,1, 11.9,1,1, 4.003, 10534.908, 261.611, 52655.401 21/05/06,07:31:14,08,08,1, 11.9,1,1, 4.003, 10534.910, 261.622, 52655.415 21/05/06,07:31:14,09,08,1, 11.9,1,1, 4.003, 10534.910, 261.615, 52655.372 21/05/06,07:31:14,10,08,1, 11.9,1,1, 4.003, 10534.907, 261.598, 52655.438 21/05/06,07:31:14,11,08,1, 11.9,1,1, 4.003, 10534.916, 261.597, 52655.418 21/05/06,07:31:14,12,08,1, 11.9,1,1, 4.003, 10534.934, 261.614, 52655.387 21/05/06,07:31:14,13,08,1, 11.9,1,1, 4.003, 10534.916, 261.583, 52655.460 21/05/06,07:31:14,14,08,1, 11.9,1,1, 4.003, 10534.910, 261.574, 52655.407 21/05/06,07:31:14,15,08,1, 11.9,1,1, 4.003, 10534.917, 261.601, 52655.427 21/05/06,07:31:14,16,08,1, 11.9,1,1, 4.003, 10534.921, 261.603, 52655.423 21/05/06,07:31:14,17,08,1, 11.9,1,1, 4.003, 10534.919, 261.606, 52655.422 21/05/06,07:31:14,18,08,1, 11.9,1,1, 4.003, 10534.897, 261.588, 52655.415 21/05/06,07:31:14,19,08,1, 11.9,1,1, 4.003, 10534.904, 261.595, 52655.426 21/05/06,07:31:15,00,09,1, 11.8,1,1, 4.001, 10534.896, 261.595, 52655.426 21/05/06,07:31:15,01,09,1, 11.8,1,1, 4.001, 10534.888, 261.569, 52655.459 21/05/06,07:31:15,02,09,1, 11.8,1,1, 4.001, 10534.907, 261.550, 52655.234 21/05/06,07:31:15,03,09,1, 11.8,1,1, 4.001, 10534.887, 261.593, 52655.524 21/05/06,07:31:15,04,09,1, 11.8,1,1, 4.001, 10534.899, 261.565, 52655.461 21/05/06,07:31:15,05,09,1, 11.8,1,1, 4.001, 10534.880, 261.550, 52655.469 21/05/06,07:31:15,06,09,1, 11.8,1,1, 4.001, 10534.880, 261.559, 52655.426 21/05/06,07:31:15,07,09,1, 11.8,1,1, 4.001, 10534.904, 261.560, 52655.460 21/05/06,07:31:15,08,09,1, 11.8,1,1, 4.001, 10534.894, 261.548, 52655.410 21/05/06,07:31:15,09,09,1, 11.8,1,1, 4.001, 10534.909, 261.542, 52655.420 21/05/06,07:31:15,10,09,1, 11.8,1,1, 4.001, 10534.898, 261.592, 52655.466 21/05/06,07:31:15,11,09,1, 11.8,1,1, 4.001, 10534.896, 261.574, 52655.425 21/05/06,07:31:15,12,09,1, 11.8,1,1, 4.001, 10534.876, 261.563, 52655.410 21/05/06,07:31:15,13,09,1, 11.8,1,1, 4.001, 10534.877, 261.559, 52655.412 21/05/06,07:31:15,14,09,1, 11.8,1,1, 4.001, 10534.866, 261.557, 52655.386 21/05/06,07:31:15,15,09,1, 11.8,1,1, 4.001, 10534.896, 261.570, 52655.421 21/05/06,07:31:15,16,09,1, 11.8,1,1, 4.001, 10534.892, 261.586, 52655.428 21/05/06,07:31:15,17,09,1, 11.8,1,1, 4.001, 10534.913, 261.541, 52655.440 21/05/06,07:31:15,18,09,1, 11.8,1,1, 4.001, 10534.893, 261.552, 52655.410 21/05/06,07:31:15,19,09,1, 11.8,1,1, 4.001, 10534.891, 261.530, 52655.441 21/05/06,07:31:16,00,09,1, 11.9,1,1, 4.001, 10534.887, 261.530, 52655.441 21/05/06,07:31:16,01,09,1, 11.9,1,1, 4.001, 10534.877, 261.537, 52655.392 21/05/06,07:31:16,02,09,1, 11.9,1,1, 4.001, 10534.875, 261.550, 52655.444 21/05/06,07:31:16,03,09,1, 11.9,1,1, 4.001, 10534.889, 261.549, 52655.398 21/05/06,07:31:16,04,09,1, 11.9,1,1, 4.001, 10534.858, 261.496, 52655.416 21/05/06,07:31:16,05,09,1, 11.9,1,1, 4.001, 10534.882, 261.533, 52655.405 21/05/06,07:31:16,06,09,1, 11.9,1,1, 4.001, 10534.865, 261.548, 52655.456 21/05/06,07:31:16,07,09,1, 11.9,1,1, 4.001, 10534.862, 261.525, 52655.397 21/05/06,07:31:16,08,09,1, 11.9,1,1, 4.001, 10534.886, 261.553, 52655.409 21/05/06,07:31:16,09,09,1, 11.9,1,1, 4.001, 10534.892, 261.553, 52655.406 21/05/06,07:31:16,10,09,1, 11.9,1,1, 4.001, 10534.872, 261.526, 52655.398 21/05/06,07:31:16,11,09,1, 11.9,1,1, 4.001, 10534.888, 261.515, 52655.416 21/05/06,07:31:16,12,09,1, 11.9,1,1, 4.001, 10534.882, 261.540, 52655.405 21/05/06,07:31:16,13,09,1, 11.9,1,1, 4.001, 10534.878, 261.508, 52655.418 21/05/06,07:31:16,14,09,1, 11.9,1,1, 4.001, 10534.871, 261.501, 52655.381 21/05/06,07:31:16,15,09,1, 11.9,1,1, 4.001, 10534.873, 261.510, 52655.413 21/05/06,07:31:16,16,09,1, 11.9,1,1, 4.001, 10534.877, 261.502, 52655.442 21/05/06,07:31:16,17,09,1, 11.9,1,1, 4.001, 10534.853, 261.509, 52655.421 21/05/06,07:31:16,18,09,1, 11.9,1,1, 4.001, 10534.865, 261.501, 52655.437 21/05/06,07:31:16,19,09,1, 11.9,1,1, 4.001, 10534.857, 261.490, 52655.458 21/05/06,07:31:17,00,07,1, 11.9,1,1, 4.003, 10534.854, 261.490, 52655.458 21/05/06,07:31:17,01,07,1, 11.9,1,1, 4.003, 10534.884, 261.482, 52655.406 21/05/06,07:31:17,02,07,1, 11.9,1,1, 4.003, 10534.887, 261.507, 52655.389 21/05/06,07:31:17,03,07,1, 11.9,1,1, 4.003, 10534.894, 261.508, 52655.449 21/05/06,07:31:17,04,07,1, 11.9,1,1, 4.003, 10534.866, 261.499, 52655.412 21/05/06,07:31:17,05,07,1, 11.9,1,1, 4.003, 10534.863, 261.500, 52655.409 21/05/06,07:31:17,06,07,1, 11.9,1,1, 4.003, 10534.880, 261.484, 52655.366 21/05/06,07:31:17,07,07,1, 11.9,1,1, 4.003, 10534.869, 261.517, 52655.375 21/05/06,07:31:17,08,07,1, 11.9,1,1, 4.003, 10534.863, 261.503, 52655.391 21/05/06,07:31:17,09,07,1, 11.9,1,1, 4.003, 10534.875, 261.482, 52655.383 21/05/06,07:31:17,10,07,1, 11.9,1,1, 4.003, 10534.873, 261.470, 52655.371 21/05/06,07:31:17,11,07,1, 11.9,1,1, 4.003, 10534.885, 261.482, 52655.452 21/05/06,07:31:17,12,07,1, 11.9,1,1, 4.003, 10534.873, 261.502, 52655.587 21/05/06,07:31:17,13,07,1, 11.9,1,1, 4.003, 10534.892, 261.449, 52655.341 21/05/06,07:31:17,14,07,1, 11.9,1,1, 4.003, 10534.880, 261.458, 52655.249 21/05/06,07:31:17,15,07,1, 11.9,1,1, 4.003, 10534.883, 261.481, 52655.360 21/05/06,07:31:17,16,07,1, 11.9,1,1, 4.003, 10534.926, 261.460, 52655.373 21/05/06,07:31:17,17,07,1, 11.9,1,1, 4.003, 10534.893, 261.430, 52655.424 21/05/06,07:31:17,18,07,1, 11.9,1,1, 4.003, 10534.904, 261.465, 52655.402 21/05/06,07:31:17,19,07,1, 11.9,1,1, 4.003, 10534.898, 261.445, 52655.403 21/05/06,07:31:18,00,07,1, 11.9,1,1, 4.003, 10534.896, 261.445, 52655.403 21/05/06,07:31:18,01,07,1, 11.9,1,1, 4.003, 10534.868, 261.460, 52655.369 21/05/06,07:31:18,02,07,1, 11.9,1,1, 4.003, 10534.885, 261.435, 52655.416 21/05/06,07:31:18,03,07,1, 11.9,1,1, 4.003, 10534.888, 261.420, 52655.351 21/05/06,07:31:18,04,07,1, 11.9,1,1, 4.003, 10534.866, 261.428, 52655.368 21/05/06,07:31:18,05,07,1, 11.9,1,1, 4.003, 10534.879, 261.456, 52655.351 21/05/06,07:31:18,06,07,1, 11.9,1,1, 4.003, 10534.888, 261.464, 52655.415 21/05/06,07:31:18,07,07,1, 11.9,1,1, 4.003, 10534.864, 261.409, 52655.389 21/05/06,07:31:18,08,07,1, 11.9,1,1, 4.003, 10534.888, 261.427, 52655.386 21/05/06,07:31:18,09,07,1, 11.9,1,1, 4.003, 10534.888, 261.439, 52655.393 21/05/06,07:31:18,10,07,1, 11.9,1,1, 4.003, 10534.887, 261.442, 52655.421 21/05/06,07:31:18,11,07,1, 11.9,1,1, 4.003, 10534.894, 261.432, 52655.388 21/05/06,07:31:18,12,07,1, 11.9,1,1, 4.003, 10534.918, 261.422, 52655.378 21/05/06,07:31:18,13,07,1, 11.9,1,1, 4.003, 10534.880, 261.428, 52655.373 21/05/06,07:31:18,14,07,1, 11.9,1,1, 4.003, 10534.886, 261.412, 52655.385 21/05/06,07:31:18,15,07,1, 11.9,1,1, 4.003, 10534.885, 261.403, 52655.403 21/05/06,07:31:18,16,07,1, 11.9,1,1, 4.003, 10534.899, 261.401, 52655.348 21/05/06,07:31:18,17,07,1, 11.9,1,1, 4.003, 10534.895, 261.415, 52655.334 21/05/06,07:31:18,18,07,1, 11.9,1,1, 4.003, 10534.887, 261.404, 52655.367 21/05/06,07:31:18,19,07,1, 11.9,1,1, 4.003, 10534.889, 261.430, 52655.377 21/05/06,07:31:19,00,07,1, 11.9,1,1, 4.003, 10534.887, 261.430, 52655.377 21/05/06,07:31:19,01,07,1, 11.9,1,1, 4.003, 10534.898, 261.402, 52655.353 21/05/06,07:31:19,02,07,1, 11.9,1,1, 4.003, 10534.875, 261.384, 52655.357 21/05/06,07:31:19,03,07,1, 11.9,1,1, 4.003, 10534.875, 261.410, 52655.365 21/05/06,07:31:19,04,07,1, 11.9,1,1, 4.003, 10534.875, 261.395, 52655.351 21/05/06,07:31:19,05,07,1, 11.9,1,1, 4.003, 10534.878, 261.396, 52655.359 21/05/06,07:31:19,06,07,1, 11.9,1,1, 4.003, 10534.918, 261.408, 52655.367 21/05/06,07:31:19,07,07,1, 11.9,1,1, 4.003, 10534.891, 261.413, 52655.345 21/05/06,07:31:19,08,07,1, 11.9,1,1, 4.003, 10534.889, 261.398, 52655.439 21/05/06,07:31:19,09,07,1, 11.9,1,1, 4.003, 10534.877, 261.405, 52655.377 21/05/06,07:31:19,10,07,1, 11.9,1,1, 4.003, 10534.878, 261.379, 52655.354 21/05/06,07:31:19,11,07,1, 11.9,1,1, 4.003, 10534.887, 261.418, 52655.374 21/05/06,07:31:19,12,07,1, 11.9,1,1, 4.003, 10534.878, 261.392, 52655.389 21/05/06,07:31:19,13,07,1, 11.9,1,1, 4.003, 10534.888, 261.368, 52655.383 21/05/06,07:31:19,14,07,1, 11.9,1,1, 4.003, 10534.874, 261.389, 52655.363 21/05/06,07:31:19,15,07,1, 11.9,1,1, 4.003, 10534.879, 261.401, 52655.421 21/05/06,07:31:19,16,07,1, 11.9,1,1, 4.003, 10534.881, 261.391, 52655.386 21/05/06,07:31:19,17,07,1, 11.9,1,1, 4.003, 10534.881, 261.373, 52655.376 21/05/06,07:31:19,18,07,1, 11.9,1,1, 4.003, 10534.880, 261.400, 52655.367 21/05/06,07:31:19,19,07,1, 11.9,1,1, 4.003, 10534.891, 261.372, 52655.398 21/05/06,07:31:20,00,07,1, 11.8,1,1, 4.006, 10534.887, 261.372, 52655.398 21/05/06,07:31:20,01,07,1, 11.8,1,1, 4.006, 10534.885, 261.376, 52655.371 21/05/06,07:31:20,02,07,1, 11.8,1,1, 4.006, 10534.904, 261.391, 52655.362 21/05/06,07:31:20,03,07,1, 11.8,1,1, 4.006, 10534.891, 261.387, 52655.395 21/05/06,07:31:20,04,07,1, 11.8,1,1, 4.006, 10534.889, 261.347, 52655.386 21/05/06,07:31:20,05,07,1, 11.8,1,1, 4.006, 10534.906, 261.360, 52655.261 21/05/06,07:31:20,06,07,1, 11.8,1,1, 4.006, 10534.920, 261.368, 52655.387 21/05/06,07:31:20,07,07,1, 11.8,1,1, 4.006, 10534.900, 261.358, 52655.379 21/05/06,07:31:20,08,07,1, 11.8,1,1, 4.006, 10534.892, 261.374, 52655.383 21/05/06,07:31:20,09,07,1, 11.8,1,1, 4.006, 10534.904, 261.378, 52655.382 21/05/06,07:31:20,10,07,1, 11.8,1,1, 4.006, 10534.887, 261.355, 52655.384 21/05/06,07:31:20,11,07,1, 11.8,1,1, 4.006, 10534.898, 261.374, 52655.362 21/05/06,07:31:20,12,07,1, 11.8,1,1, 4.006, 10534.892, 261.387, 52655.365 21/05/06,07:31:20,13,07,1, 11.8,1,1, 4.006, 10534.888, 261.377, 52655.364 21/05/06,07:31:20,14,07,1, 11.8,1,1, 4.006, 10534.887, 261.380, 52655.396 21/05/06,07:31:20,15,07,1, 11.8,1,1, 4.006, 10534.891, 261.355, 52655.370 21/05/06,07:31:20,16,07,1, 11.8,1,1, 4.006, 10534.908, 261.363, 52655.246 21/05/06,07:31:20,17,07,1, 11.8,1,1, 4.006, 10534.885, 261.376, 52655.438 21/05/06,07:31:20,18,07,1, 11.8,1,1, 4.006, 10534.891, 261.377, 52655.415 21/05/06,07:31:20,19,07,1, 11.8,1,1, 4.006, 10534.868, 261.356, 52655.378 21/05/06,07:31:21,00,08,1, 11.9,1,1, 4.003, 10534.862, 261.356, 52655.378 21/05/06,07:31:21,01,08,1, 11.9,1,1, 4.003, 10534.893, 261.358, 52655.333 21/05/06,07:31:21,02,08,1, 11.9,1,1, 4.003, 10534.887, 261.343, 52655.365 21/05/06,07:31:21,03,08,1, 11.9,1,1, 4.003, 10534.892, 261.374, 52655.346 21/05/06,07:31:21,04,08,1, 11.9,1,1, 4.003, 10534.899, 261.373, 52655.351 21/05/06,07:31:21,05,08,1, 11.9,1,1, 4.003, 10534.919, 261.359, 52655.374 21/05/06,07:31:21,06,08,1, 11.9,1,1, 4.003, 10534.898, 261.329, 52655.356 21/05/06,07:31:21,07,08,1, 11.9,1,1, 4.003, 10534.891, 261.356, 52655.342 21/05/06,07:31:21,08,08,1, 11.9,1,1, 4.003, 10534.887, 261.351, 52655.366 21/05/06,07:31:21,09,08,1, 11.9,1,1, 4.003, 10534.906, 261.332, 52655.365 21/05/06,07:31:21,10,08,1, 11.9,1,1, 4.003, 10534.892, 261.320, 52655.331 21/05/06,07:31:21,11,08,1, 11.9,1,1, 4.003, 10534.896, 261.355, 52655.328 21/05/06,07:31:21,12,08,1, 11.9,1,1, 4.003, 10534.895, 261.345, 52655.359 21/05/06,07:31:21,13,08,1, 11.9,1,1, 4.003, 10534.892, 261.345, 52655.354 21/05/06,07:31:21,14,08,1, 11.9,1,1, 4.003, 10534.893, 261.344, 52655.371 21/05/06,07:31:21,15,08,1, 11.9,1,1, 4.003, 10534.886, 261.335, 52655.384 21/05/06,07:31:21,16,08,1, 11.9,1,1, 4.003, 10534.882, 261.296, 52655.392 21/05/06,07:31:21,17,08,1, 11.9,1,1, 4.003, 10534.916, 261.316, 52655.363 21/05/06,07:31:21,18,08,1, 11.9,1,1, 4.003, 10534.911, 261.328, 52655.350 21/05/06,07:31:21,19,08,1, 11.9,1,1, 4.003, 10534.897, 261.328, 52655.372 21/05/06,07:31:22,00,08,1, 11.9,1,1, 4.002, 10534.896, 261.328, 52655.372 21/05/06,07:31:22,01,08,1, 11.9,1,1, 4.002, 10534.899, 261.316, 52655.334 21/05/06,07:31:22,02,08,1, 11.9,1,1, 4.002, 10534.909, 261.312, 52655.369 21/05/06,07:31:22,03,08,1, 11.9,1,1, 4.002, 10534.879, 261.312, 52655.375 21/05/06,07:31:22,04,08,1, 11.9,1,1, 4.002, 10534.886, 261.303, 52655.377 21/05/06,07:31:22,05,08,1, 11.9,1,1, 4.002, 10534.873, 261.297, 52655.367 21/05/06,07:31:22,06,08,1, 11.9,1,1, 4.002, 10534.893, 261.310, 52655.342 21/05/06,07:31:22,07,08,1, 11.9,1,1, 4.002, 10534.898, 261.285, 52655.366 21/05/06,07:31:22,08,08,1, 11.9,1,1, 4.002, 10534.880, 261.305, 52655.369 21/05/06,07:31:22,09,08,1, 11.9,1,1, 4.002, 10534.883, 261.309, 52655.370 21/05/06,07:31:22,10,08,1, 11.9,1,1, 4.002, 10534.907, 261.309, 52655.450 21/05/06,07:31:22,11,08,1, 11.9,1,1, 4.002, 10534.883, 261.296, 52655.405 21/05/06,07:31:22,12,08,1, 11.9,1,1, 4.002, 10534.873, 261.303, 52655.389 21/05/06,07:31:22,13,08,1, 11.9,1,1, 4.002, 10534.909, 261.301, 52655.506 21/05/06,07:31:22,14,08,1, 11.9,1,1, 4.002, 10534.882, 261.276, 52655.342 21/05/06,07:31:22,15,08,1, 11.9,1,1, 4.002, 10534.871, 261.280, 52655.349 21/05/06,07:31:22,16,08,1, 11.9,1,1, 4.002, 10534.891, 261.288, 52655.403 21/05/06,07:31:22,17,08,1, 11.9,1,1, 4.002, 10534.889, 261.287, 52655.352 21/05/06,07:31:22,18,08,1, 11.9,1,1, 4.002, 10534.894, 261.261, 52655.358 21/05/06,07:31:22,19,08,1, 11.9,1,1, 4.002, 10534.873, 261.303, 52655.386 21/05/06,07:31:23,00,08,1, 11.8,1,1, 4.002, 10534.871, 261.303, 52655.386 21/05/06,07:31:23,01,08,1, 11.8,1,1, 4.002, 10534.902, 261.264, 52655.383 21/05/06,07:31:23,02,08,1, 11.8,1,1, 4.002, 10534.865, 261.274, 52655.375 21/05/06,07:31:23,03,08,1, 11.8,1,1, 4.002, 10534.882, 261.272, 52655.344 21/05/06,07:31:23,04,08,1, 11.8,1,1, 4.002, 10534.904, 261.261, 52655.380 21/05/06,07:31:23,05,08,1, 11.8,1,1, 4.002, 10534.917, 261.278, 52655.359 21/05/06,07:31:23,06,08,1, 11.8,1,1, 4.002, 10534.896, 261.268, 52655.352 21/05/06,07:31:23,07,08,1, 11.8,1,1, 4.002, 10534.903, 261.235, 52655.296 21/05/06,07:31:23,08,08,1, 11.8,1,1, 4.002, 10534.900, 261.255, 52655.316 21/05/06,07:31:23,09,08,1, 11.8,1,1, 4.002, 10534.893, 261.278, 52655.310 21/05/06,07:31:23,10,08,1, 11.8,1,1, 4.002, 10534.901, 261.288, 52655.360 21/05/06,07:31:23,11,08,1, 11.8,1,1, 4.002, 10534.874, 261.271, 52655.357 21/05/06,07:31:23,12,08,1, 11.8,1,1, 4.002, 10534.887, 261.271, 52655.381 21/05/06,07:31:23,13,08,1, 11.8,1,1, 4.002, 10534.893, 261.269, 52655.337 21/05/06,07:31:23,14,08,1, 11.8,1,1, 4.002, 10534.886, 261.266, 52655.339 21/05/06,07:31:23,15,08,1, 11.8,1,1, 4.002, 10534.851, 261.234, 52655.359 21/05/06,07:31:23,16,08,1, 11.8,1,1, 4.002, 10534.869, 261.250, 52655.383 21/05/06,07:31:23,17,08,1, 11.8,1,1, 4.002, 10534.892, 261.258, 52655.359 21/05/06,07:31:23,18,08,1, 11.8,1,1, 4.002, 10534.876, 261.255, 52655.356 21/05/06,07:31:23,19,08,1, 11.8,1,1, 4.002, 10534.878, 261.255, 52655.381 21/05/06,07:31:24,00,08,1, 11.8,1,1, 4.001, 10534.871, 261.255, 52655.381 21/05/06,07:31:24,01,08,1, 11.8,1,1, 4.001, 10534.884, 261.227, 52655.337 21/05/06,07:31:24,02,08,1, 11.8,1,1, 4.001, 10534.872, 261.218, 52655.346 21/05/06,07:31:24,03,08,1, 11.8,1,1, 4.001, 10534.899, 261.255, 52655.354 21/05/06,07:31:24,04,08,1, 11.8,1,1, 4.001, 10534.899, 261.239, 52655.338 21/05/06,07:31:24,05,08,1, 11.8,1,1, 4.001, 10534.895, 261.237, 52655.652 21/05/06,07:31:24,06,08,1, 11.8,1,1, 4.001, 10534.925, 261.197, 52655.235 21/05/06,07:31:24,07,08,1, 11.8,1,1, 4.001, 10534.888, 261.210, 52655.271 21/05/06,07:31:24,08,08,1, 11.8,1,1, 4.001, 10534.890, 261.209, 52655.328 21/05/06,07:31:24,09,08,1, 11.8,1,1, 4.001, 10534.894, 261.206, 52655.309 21/05/06,07:31:24,10,08,1, 11.8,1,1, 4.001, 10534.857, 261.215, 52655.367 21/05/06,07:31:24,11,08,1, 11.8,1,1, 4.001, 10534.886, 261.212, 52655.313 21/05/06,07:31:24,12,08,1, 11.8,1,1, 4.001, 10534.892, 261.229, 52655.333 21/05/06,07:31:24,13,08,1, 11.8,1,1, 4.001, 10534.886, 261.220, 52655.304 21/05/06,07:31:24,14,08,1, 11.8,1,1, 4.001, 10534.908, 261.225, 52655.367 21/05/06,07:31:24,15,08,1, 11.8,1,1, 4.001, 10534.898, 261.218, 52655.306 21/05/06,07:31:24,16,08,1, 11.8,1,1, 4.001, 10534.910, 261.189, 52655.297 21/05/06,07:31:24,17,08,1, 11.8,1,1, 4.001, 10534.862, 261.209, 52655.338 21/05/06,07:31:24,18,08,1, 11.8,1,1, 4.001, 10534.894, 261.219, 52655.319 21/05/06,07:31:24,19,08,1, 11.8,1,1, 4.001, 10534.876, 261.172, 52655.323 21/05/06,07:31:25,00,08,1, 11.8,1,1, 4.005, 10534.871, 261.172, 52655.323 21/05/06,07:31:25,01,08,1, 11.8,1,1, 4.005, 10534.896, 261.176, 52655.373 21/05/06,07:31:25,02,08,1, 11.8,1,1, 4.005, 10534.904, 261.176, 52655.377 21/05/06,07:31:25,03,08,1, 11.8,1,1, 4.005, 10534.894, 261.193, 52655.353 21/05/06,07:31:25,04,08,1, 11.8,1,1, 4.005, 10534.875, 261.197, 52655.362 21/05/06,07:31:25,05,08,1, 11.8,1,1, 4.005, 10534.893, 261.188, 52655.376 21/05/06,07:31:25,06,08,1, 11.8,1,1, 4.005, 10534.911, 261.171, 52655.319 21/05/06,07:31:25,07,08,1, 11.8,1,1, 4.005, 10534.901, 261.191, 52655.327 21/05/06,07:31:25,08,08,1, 11.8,1,1, 4.005, 10534.878, 261.179, 52655.344 21/05/06,07:31:25,09,08,1, 11.8,1,1, 4.005, 10534.881, 261.170, 52655.315 21/05/06,07:31:25,10,08,1, 11.8,1,1, 4.005, 10534.899, 261.163, 52655.358 21/05/06,07:31:25,11,08,1, 11.8,1,1, 4.005, 10534.906, 261.201, 52655.375 21/05/06,07:31:25,12,08,1, 11.8,1,1, 4.005, 10534.913, 261.167, 52655.349 21/05/06,07:31:25,13,08,1, 11.8,1,1, 4.005, 10534.914, 261.179, 52655.346 21/05/06,07:31:25,14,08,1, 11.8,1,1, 4.005, 10534.891, 261.194, 52655.378 21/05/06,07:31:25,15,08,1, 11.8,1,1, 4.005, 10534.890, 261.161, 52655.343 21/05/06,07:31:25,16,08,1, 11.8,1,1, 4.005, 10534.906, 261.163, 52655.349 21/05/06,07:31:25,17,08,1, 11.8,1,1, 4.005, 10534.901, 261.171, 52655.347 21/05/06,07:31:25,18,08,1, 11.8,1,1, 4.005, 10534.884, 261.167, 52655.371 21/05/06,07:31:25,19,08,1, 11.8,1,1, 4.005, 10534.883, 261.134, 52655.361 21/05/06,07:31:26,00,09,1, 11.9,1,1, 4.002, 10534.879, 261.134, 52655.361 21/05/06,07:31:26,01,09,1, 11.9,1,1, 4.002, 10534.912, 261.164, 52655.362 21/05/06,07:31:26,02,09,1, 11.9,1,1, 4.002, 10534.900, 261.160, 52655.352 21/05/06,07:31:26,03,09,1, 11.9,1,1, 4.002, 10534.904, 261.141, 52655.307 21/05/06,07:31:26,04,09,1, 11.9,1,1, 4.002, 10534.871, 261.153, 52655.366 21/05/06,07:31:26,05,09,1, 11.9,1,1, 4.002, 10534.892, 261.150, 52655.394 21/05/06,07:31:26,06,09,1, 11.9,1,1, 4.002, 10534.884, 261.134, 52655.363 21/05/06,07:31:26,07,09,1, 11.9,1,1, 4.002, 10534.871, 261.140, 52655.347 21/05/06,07:31:26,08,09,1, 11.9,1,1, 4.002, 10534.897, 261.167, 52655.336 21/05/06,07:31:26,09,09,1, 11.9,1,1, 4.002, 10534.891, 261.162, 52655.511 21/05/06,07:31:26,10,09,1, 11.9,1,1, 4.002, 10534.887, 261.153, 52655.274 21/05/06,07:31:26,11,09,1, 11.9,1,1, 4.002, 10534.900, 261.144, 52655.283 21/05/06,07:31:26,12,09,1, 11.9,1,1, 4.002, 10534.896, 261.160, 52655.329 21/05/06,07:31:26,13,09,1, 11.9,1,1, 4.002, 10534.885, 261.142, 52655.292 21/05/06,07:31:26,14,09,1, 11.9,1,1, 4.002, 10534.883, 261.150, 52655.315 21/05/06,07:31:26,15,09,1, 11.9,1,1, 4.002, 10534.900, 261.148, 52655.321 21/05/06,07:31:26,16,09,1, 11.9,1,1, 4.002, 10534.882, 261.123, 52655.341 21/05/06,07:31:26,17,09,1, 11.9,1,1, 4.002, 10534.894, 261.134, 52655.348 21/05/06,07:31:26,18,09,1, 11.9,1,1, 4.002, 10534.885, 261.139, 52655.346 21/05/06,07:31:26,19,09,1, 11.9,1,1, 4.002, 10534.900, 261.158, 52655.274 21/05/06,07:31:27,00,09,1, 11.8,1,1, 4.006, 10534.896, 261.158, 52655.274 21/05/06,07:31:27,01,09,1, 11.8,1,1, 4.006, 10534.886, 261.121, 52655.356 21/05/06,07:31:27,02,09,1, 11.8,1,1, 4.006, 10534.886, 261.108, 52655.346 21/05/06,07:31:27,03,09,1, 11.8,1,1, 4.006, 10534.882, 261.134, 52655.348 21/05/06,07:31:27,04,09,1, 11.8,1,1, 4.006, 10534.883, 261.125, 52655.367 21/05/06,07:31:27,05,09,1, 11.8,1,1, 4.006, 10534.885, 261.130, 52655.344 21/05/06,07:31:27,06,09,1, 11.8,1,1, 4.006, 10534.883, 261.153, 52655.318 21/05/06,07:31:27,07,09,1, 11.8,1,1, 4.006, 10534.878, 261.117, 52655.366 21/05/06,07:31:27,08,09,1, 11.8,1,1, 4.006, 10534.876, 261.110, 52655.362 21/05/06,07:31:27,09,09,1, 11.8,1,1, 4.006, 10534.883, 261.117, 52655.349 21/05/06,07:31:27,10,09,1, 11.8,1,1, 4.006, 10534.882, 261.115, 52655.364 21/05/06,07:31:27,11,09,1, 11.8,1,1, 4.006, 10534.899, 261.106, 52655.320 21/05/06,07:31:27,12,09,1, 11.8,1,1, 4.006, 10534.909, 261.097, 52655.353 21/05/06,07:31:27,13,09,1, 11.8,1,1, 4.006, 10534.903, 261.100, 52655.377 21/05/06,07:31:27,14,09,1, 11.8,1,1, 4.006, 10534.890, 261.089, 52655.347 21/05/06,07:31:27,15,09,1, 11.8,1,1, 4.006, 10534.899, 261.098, 52655.365 21/05/06,07:31:27,16,09,1, 11.8,1,1, 4.006, 10534.881, 261.118, 52655.318 21/05/06,07:31:27,17,09,1, 11.8,1,1, 4.006, 10534.904, 261.090, 52655.364 21/05/06,07:31:27,18,09,1, 11.8,1,1, 4.006, 10534.887, 261.119, 52655.355 21/05/06,07:31:27,19,09,1, 11.8,1,1, 4.006, 10534.896, 261.090, 52655.292 21/05/06,07:31:28,00,08,1, 11.9,1,1, 4.006, 10534.896, 261.090, 52655.292 21/05/06,07:31:28,01,08,1, 11.9,1,1, 4.006, 10534.886, 261.104, 52655.315 21/05/06,07:31:28,02,08,1, 11.9,1,1, 4.006, 10534.883, 261.094, 52655.325 21/05/06,07:31:28,03,08,1, 11.9,1,1, 4.006, 10534.875, 261.085, 52655.326 21/05/06,07:31:28,04,08,1, 11.9,1,1, 4.006, 10534.877, 261.097, 52655.311 21/05/06,07:31:28,05,08,1, 11.9,1,1, 4.006, 10534.888, 261.112, 52655.342 21/05/06,07:31:28,06,08,1, 11.9,1,1, 4.006, 10534.889, 261.082, 52655.323 21/05/06,07:31:28,07,08,1, 11.9,1,1, 4.006, 10534.876, 261.096, 52655.324 21/05/06,07:31:28,08,08,1, 11.9,1,1, 4.006, 10534.885, 261.069, 52655.348 21/05/06,07:31:28,09,08,1, 11.9,1,1, 4.006, 10534.892, 261.095, 52655.330 21/05/06,07:31:28,10,08,1, 11.9,1,1, 4.006, 10534.891, 261.094, 52655.310 21/05/06,07:31:28,11,08,1, 11.9,1,1, 4.006, 10534.872, 261.089, 52655.293 21/05/06,07:31:28,12,08,1, 11.9,1,1, 4.006, 10534.892, 261.108, 52655.306 21/05/06,07:31:28,13,08,1, 11.9,1,1, 4.006, 10534.885, 261.068, 52655.308 21/05/06,07:31:28,14,08,1, 11.9,1,1, 4.006, 10534.895, 261.075, 52655.314 21/05/06,07:31:28,15,08,1, 11.9,1,1, 4.006, 10534.901, 261.089, 52655.339 21/05/06,07:31:28,16,08,1, 11.9,1,1, 4.006, 10534.877, 261.067, 52655.328 21/05/06,07:31:28,17,08,1, 11.9,1,1, 4.006, 10534.878, 261.079, 52655.307 21/05/06,07:31:28,18,08,1, 11.9,1,1, 4.006, 10534.877, 261.061, 52655.361 21/05/06,07:31:28,19,08,1, 11.9,1,1, 4.006, 10534.882, 261.061, 52655.339 21/05/06,07:31:29,00,09,1, 11.9,1,1, 4.002, 10534.879, 261.061, 52655.339 21/05/06,07:31:29,01,09,1, 11.9,1,1, 4.002, 10534.894, 261.087, 52655.422 21/05/06,07:31:29,02,09,1, 11.9,1,1, 4.002, 10534.903, 261.073, 52655.350 21/05/06,07:31:29,03,09,1, 11.9,1,1, 4.002, 10534.901, 261.063, 52655.366 21/05/06,07:31:29,04,09,1, 11.9,1,1, 4.002, 10534.901, 261.054, 52655.353 21/05/06,07:31:29,05,09,1, 11.9,1,1, 4.002, 10534.889, 261.058, 52655.367 21/05/06,07:31:29,06,09,1, 11.9,1,1, 4.002, 10534.897, 261.049, 52655.351 21/05/06,07:31:29,07,09,1, 11.9,1,1, 4.002, 10534.892, 261.044, 52655.305 21/05/06,07:31:29,08,09,1, 11.9,1,1, 4.002, 10534.878, 261.082, 52655.307 21/05/06,07:31:29,09,09,1, 11.9,1,1, 4.002, 10534.907, 261.075, 52655.355 21/05/06,07:31:29,10,09,1, 11.9,1,1, 4.002, 10534.877, 261.067, 52655.326 21/05/06,07:31:29,11,09,1, 11.9,1,1, 4.002, 10534.901, 261.046, 52655.382 21/05/06,07:31:29,12,09,1, 11.9,1,1, 4.002, 10534.887, 261.043, 52655.361 21/05/06,07:31:29,13,09,1, 11.9,1,1, 4.002, 10534.896, 261.056, 52655.361 21/05/06,07:31:29,14,09,1, 11.9,1,1, 4.002, 10534.855, 261.069, 52655.335 21/05/06,07:31:29,15,09,1, 11.9,1,1, 4.002, 10534.881, 261.051, 52655.321 21/05/06,07:31:29,16,09,1, 11.9,1,1, 4.002, 10534.888, 261.031, 52655.319 21/05/06,07:31:29,17,09,1, 11.9,1,1, 4.002, 10534.891, 261.053, 52655.357 21/05/06,07:31:29,18,09,1, 11.9,1,1, 4.002, 10534.924, 261.033, 52655.280 21/05/06,07:31:29,19,09,1, 11.9,1,1, 4.002, 10534.870, 261.064, 52655.366 21/05/06,07:31:30,00,08,1, 11.8,1,1, 4.008, 10534.862, 261.064, 52655.366 21/05/06,07:31:30,01,08,1, 11.8,1,1, 4.008, 10534.882, 261.074, 52655.384 21/05/06,07:31:30,02,08,1, 11.8,1,1, 4.008, 10534.915, 261.060, 52655.364 21/05/06,07:31:30,03,08,1, 11.8,1,1, 4.008, 10534.907, 261.045, 52655.309 21/05/06,07:31:30,04,08,1, 11.8,1,1, 4.008, 10534.895, 261.035, 52655.325 21/05/06,07:31:30,05,08,1, 11.8,1,1, 4.008, 10534.898, 261.063, 52655.347 21/05/06,07:31:30,06,08,1, 11.8,1,1, 4.008, 10534.893, 261.042, 52655.305 21/05/06,07:31:30,07,08,1, 11.8,1,1, 4.008, 10534.898, 261.045, 52655.334 21/05/06,07:31:30,08,08,1, 11.8,1,1, 4.008, 10534.888, 261.041, 52655.323 21/05/06,07:31:30,09,08,1, 11.8,1,1, 4.008, 10534.887, 261.043, 52655.317 21/05/06,07:31:30,10,08,1, 11.8,1,1, 4.008, 10534.890, 261.041, 52655.313 21/05/06,07:31:30,11,08,1, 11.8,1,1, 4.008, 10534.894, 261.051, 52655.340 21/05/06,07:31:30,12,08,1, 11.8,1,1, 4.008, 10534.893, 261.009, 52655.316 21/05/06,07:31:30,13,08,1, 11.8,1,1, 4.008, 10534.869, 261.023, 52655.341 21/05/06,07:31:30,14,08,1, 11.8,1,1, 4.008, 10534.834, 261.001, 52655.149 21/05/06,07:31:30,15,08,1, 11.8,1,1, 4.008, 10534.915, 261.034, 52655.410 21/05/06,07:31:30,16,08,1, 11.8,1,1, 4.008, 10534.904, 261.022, 52655.337 21/05/06,07:31:30,17,08,1, 11.8,1,1, 4.008, 10534.886, 261.030, 52655.262 21/05/06,07:31:30,18,08,1, 11.8,1,1, 4.008, 10534.902, 261.043, 52655.324 21/05/06,07:31:30,19,08,1, 11.8,1,1, 4.008, 10534.871, 261.010, 52655.340 21/05/06,07:31:31,00,09,1, 11.9,1,1, 4.006, 10534.871, 261.010, 52655.340 21/05/06,07:31:31,01,09,1, 11.9,1,1, 4.006, 10534.855, 261.024, 52655.370 21/05/06,07:31:31,02,09,1, 11.9,1,1, 4.006, 10534.876, 261.010, 52655.329 21/05/06,07:31:31,03,09,1, 11.9,1,1, 4.006, 10534.883, 261.014, 52655.325 21/05/06,07:31:31,04,09,1, 11.9,1,1, 4.006, 10534.863, 261.019, 52655.309 21/05/06,07:31:31,05,09,1, 11.9,1,1, 4.006, 10534.852, 261.013, 52655.306 21/05/06,07:31:31,06,09,1, 11.9,1,1, 4.006, 10534.899, 261.001, 52655.280 21/05/06,07:31:31,07,09,1, 11.9,1,1, 4.006, 10534.847, 261.035, 52655.297 21/05/06,07:31:31,08,09,1, 11.9,1,1, 4.006, 10534.870, 261.006, 52655.324 21/05/06,07:31:31,09,09,1, 11.9,1,1, 4.006, 10534.860, 261.010, 52655.339 21/05/06,07:31:31,10,09,1, 11.9,1,1, 4.006, 10534.889, 261.013, 52655.341 21/05/06,07:31:31,11,09,1, 11.9,1,1, 4.006, 10534.873, 261.002, 52655.289 21/05/06,07:31:31,12,09,1, 11.9,1,1, 4.006, 10534.868, 261.003, 52655.339 21/05/06,07:31:31,13,09,1, 11.9,1,1, 4.006, 10534.853, 261.005, 52655.289 21/05/06,07:31:31,14,09,1, 11.9,1,1, 4.006, 10534.854, 261.003, 52655.351 21/05/06,07:31:31,15,09,1, 11.9,1,1, 4.006, 10534.852, 261.004, 52655.316 21/05/06,07:31:31,16,09,1, 11.9,1,1, 4.006, 10534.856, 261.012, 52655.332 21/05/06,07:31:31,17,09,1, 11.9,1,1, 4.006, 10534.874, 261.018, 52655.311 21/05/06,07:31:31,18,09,1, 11.9,1,1, 4.006, 10534.866, 260.990, 52655.290 21/05/06,07:31:31,19,09,1, 11.9,1,1, 4.006, 10534.856, 260.997, 52655.323 21/05/06,07:31:32,00,09,1, 11.8,1,1, 4.008, 10534.854, 260.997, 52655.323 21/05/06,07:31:32,01,09,1, 11.8,1,1, 4.008, 10534.867, 261.004, 52655.349 21/05/06,07:31:32,02,09,1, 11.8,1,1, 4.008, 10534.859, 260.987, 52655.300 21/05/06,07:31:32,03,09,1, 11.8,1,1, 4.008, 10534.844, 260.996, 52655.340 21/05/06,07:31:32,04,09,1, 11.8,1,1, 4.008, 10534.888, 261.011, 52655.347 21/05/06,07:31:32,05,09,1, 11.8,1,1, 4.008, 10534.848, 261.000, 52655.317 21/05/06,07:31:32,06,09,1, 11.8,1,1, 4.008, 10534.881, 261.004, 52655.338 21/05/06,07:31:32,07,09,1, 11.8,1,1, 4.008, 10534.865, 260.983, 52655.307 21/05/06,07:31:32,08,09,1, 11.8,1,1, 4.008, 10534.861, 260.999, 52655.321 21/05/06,07:31:32,09,09,1, 11.8,1,1, 4.008, 10534.879, 260.956, 52655.340 21/05/06,07:31:32,10,09,1, 11.8,1,1, 4.008, 10534.846, 260.969, 52655.324 21/05/06,07:31:32,11,09,1, 11.8,1,1, 4.008, 10534.877, 260.982, 52655.321 21/05/06,07:31:32,12,09,1, 11.8,1,1, 4.008, 10534.879, 260.977, 52655.292 21/05/06,07:31:32,13,09,1, 11.8,1,1, 4.008, 10534.870, 261.015, 52655.304 21/05/06,07:31:32,14,09,1, 11.8,1,1, 4.008, 10534.858, 260.965, 52655.305 21/05/06,07:31:32,15,09,1, 11.8,1,1, 4.008, 10534.882, 260.960, 52655.305 21/05/06,07:31:32,16,09,1, 11.8,1,1, 4.008, 10534.851, 261.005, 52655.339 21/05/06,07:31:32,17,09,1, 11.8,1,1, 4.008, 10534.876, 260.982, 52655.318 21/05/06,07:31:32,18,09,1, 11.8,1,1, 4.008, 10534.879, 260.984, 52655.309 21/05/06,07:31:32,19,09,1, 11.8,1,1, 4.008, 10534.862, 260.987, 52655.272 21/05/06,07:31:33,00,10,1, 11.9,1,1, 4.008, 10534.854, 260.987, 52655.272 21/05/06,07:31:33,01,10,1, 11.9,1,1, 4.008, 10534.857, 260.975, 52655.309 21/05/06,07:31:33,02,10,1, 11.9,1,1, 4.008, 10534.857, 260.974, 52655.329 21/05/06,07:31:33,03,10,1, 11.9,1,1, 4.008, 10534.869, 261.013, 52655.300 21/05/06,07:31:33,04,10,1, 11.9,1,1, 4.008, 10534.870, 260.988, 52655.353 21/05/06,07:31:33,05,10,1, 11.9,1,1, 4.008, 10534.834, 260.966, 52655.363 21/05/06,07:31:33,06,10,1, 11.9,1,1, 4.008, 10534.900, 260.982, 52655.321 21/05/06,07:31:33,07,10,1, 11.9,1,1, 4.008, 10534.890, 260.980, 52655.308 21/05/06,07:31:33,08,10,1, 11.9,1,1, 4.008, 10534.853, 260.961, 52655.262 21/05/06,07:31:33,09,10,1, 11.9,1,1, 4.008, 10534.866, 260.995, 52655.315 21/05/06,07:31:33,10,10,1, 11.9,1,1, 4.008, 10534.895, 260.980, 52655.345 21/05/06,07:31:33,11,10,1, 11.9,1,1, 4.008, 10534.836, 261.003, 52655.341 21/05/06,07:31:33,12,10,1, 11.9,1,1, 4.008, 10534.861, 260.966, 52655.337 21/05/06,07:31:33,13,10,1, 11.9,1,1, 4.008, 10534.861, 260.941, 52655.356 21/05/06,07:31:33,14,10,1, 11.9,1,1, 4.008, 10534.858, 260.956, 52655.311 21/05/06,07:31:33,15,10,1, 11.9,1,1, 4.008, 10534.859, 260.975, 52655.326 21/05/06,07:31:33,16,10,1, 11.9,1,1, 4.008, 10534.847, 260.941, 52655.318 21/05/06,07:31:33,17,10,1, 11.9,1,1, 4.008, 10534.848, 260.959, 52655.330 21/05/06,07:31:33,18,10,1, 11.9,1,1, 4.008, 10534.847, 260.962, 52655.323 21/05/06,07:31:33,19,10,1, 11.9,1,1, 4.008, 10534.887, 260.976, 52655.289 21/05/06,07:31:34,00,09,1, 11.9,1,1, 4.003, 10534.879, 260.976, 52655.289 21/05/06,07:31:34,01,09,1, 11.9,1,1, 4.003, 10534.848, 260.962, 52655.330 21/05/06,07:31:34,02,09,1, 11.9,1,1, 4.003, 10534.869, 260.973, 52655.346 21/05/06,07:31:34,03,09,1, 11.9,1,1, 4.003, 10534.856, 260.947, 52655.322 21/05/06,07:31:34,04,09,1, 11.9,1,1, 4.003, 10534.856, 260.962, 52655.332 21/05/06,07:31:34,05,09,1, 11.9,1,1, 4.003, 10534.878, 260.952, 52655.349 21/05/06,07:31:34,06,09,1, 11.9,1,1, 4.003, 10534.872, 260.946, 52655.336 21/05/06,07:31:34,07,09,1, 11.9,1,1, 4.003, 10534.864, 260.944, 52655.315 21/05/06,07:31:34,08,09,1, 11.9,1,1, 4.003, 10534.874, 260.952, 52655.306 21/05/06,07:31:34,09,09,1, 11.9,1,1, 4.003, 10534.866, 260.954, 52655.293 21/05/06,07:31:34,10,09,1, 11.9,1,1, 4.003, 10534.858, 260.948, 52655.280 21/05/06,07:31:34,11,09,1, 11.9,1,1, 4.003, 10534.855, 260.932, 52655.321 21/05/06,07:31:34,12,09,1, 11.9,1,1, 4.003, 10534.860, 260.926, 52655.268 21/05/06,07:31:34,13,09,1, 11.9,1,1, 4.003, 10534.847, 260.913, 52655.314 21/05/06,07:31:34,14,09,1, 11.9,1,1, 4.003, 10534.862, 260.914, 52655.297 21/05/06,07:31:34,15,09,1, 11.9,1,1, 4.003, 10534.867, 260.931, 52655.262 21/05/06,07:31:34,16,09,1, 11.9,1,1, 4.003, 10534.855, 260.930, 52655.314 21/05/06,07:31:34,17,09,1, 11.9,1,1, 4.003, 10534.848, 260.935, 52655.332 21/05/06,07:31:34,18,09,1, 11.9,1,1, 4.003, 10534.872, 260.930, 52655.351 21/05/06,07:31:34,19,09,1, 11.9,1,1, 4.003, 10534.850, 260.923, 52655.330 21/05/06,07:31:35,00,09,1, 11.9,1,1, 4.008, 10534.846, 260.923, 52655.330 21/05/06,07:31:35,01,09,1, 11.9,1,1, 4.008, 10534.863, 260.950, 52655.338 21/05/06,07:31:35,02,09,1, 11.9,1,1, 4.008, 10534.870, 260.913, 52655.332 21/05/06,07:31:35,03,09,1, 11.9,1,1, 4.008, 10534.844, 260.920, 52655.324 21/05/06,07:31:35,04,09,1, 11.9,1,1, 4.008, 10534.879, 260.936, 52655.322 21/05/06,07:31:35,05,09,1, 11.9,1,1, 4.008, 10534.864, 260.946, 52655.324 21/05/06,07:31:35,06,09,1, 11.9,1,1, 4.008, 10534.858, 260.916, 52655.338 21/05/06,07:31:35,07,09,1, 11.9,1,1, 4.008, 10534.867, 260.945, 52655.300 21/05/06,07:31:35,08,09,1, 11.9,1,1, 4.008, 10534.859, 260.937, 52655.315 21/05/06,07:31:35,09,09,1, 11.9,1,1, 4.008, 10534.862, 260.930, 52655.273 21/05/06,07:31:35,10,09,1, 11.9,1,1, 4.008, 10534.849, 260.930, 52655.314 21/05/06,07:31:35,11,09,1, 11.9,1,1, 4.008, 10534.846, 260.944, 52655.331 21/05/06,07:31:35,12,09,1, 11.9,1,1, 4.008, 10534.841, 260.945, 52655.326 21/05/06,07:31:35,13,09,1, 11.9,1,1, 4.008, 10534.860, 260.921, 52655.298 21/05/06,07:31:35,14,09,1, 11.9,1,1, 4.008, 10534.878, 260.944, 52655.299 21/05/06,07:31:35,15,09,1, 11.9,1,1, 4.008, 10534.876, 260.917, 52655.049 21/05/06,07:31:35,16,09,1, 11.9,1,1, 4.008, 10534.867, 260.932, 52655.215 21/05/06,07:31:35,17,09,1, 11.9,1,1, 4.008, 10534.824, 260.934, 52655.267 21/05/06,07:31:35,18,09,1, 11.9,1,1, 4.008, 10534.842, 260.898, 52655.141 21/05/06,07:31:35,19,09,1, 11.9,1,1, 4.008, 10534.867, 260.916, 52655.316 21/05/06,07:31:36,00,09,1, 11.9,1,1, 4.008, 10534.862, 260.916, 52655.316 21/05/06,07:31:36,01,09,1, 11.9,1,1, 4.008, 10534.865, 260.927, 52655.278 21/05/06,07:31:36,02,09,1, 11.9,1,1, 4.008, 10534.864, 260.893, 52655.307 21/05/06,07:31:36,03,09,1, 11.9,1,1, 4.008, 10534.853, 260.924, 52655.292 21/05/06,07:31:36,04,09,1, 11.9,1,1, 4.008, 10534.857, 260.937, 52655.331 21/05/06,07:31:36,05,09,1, 11.9,1,1, 4.008, 10534.857, 260.893, 52655.293 21/05/06,07:31:36,06,09,1, 11.9,1,1, 4.008, 10534.836, 260.913, 52655.307 21/05/06,07:31:36,07,09,1, 11.9,1,1, 4.008, 10534.845, 260.931, 52655.323 21/05/06,07:31:36,08,09,1, 11.9,1,1, 4.008, 10534.876, 260.915, 52655.303 21/05/06,07:31:36,09,09,1, 11.9,1,1, 4.008, 10534.842, 260.935, 52655.288 21/05/06,07:31:36,10,09,1, 11.9,1,1, 4.008, 10534.833, 260.922, 52655.282 21/05/06,07:31:36,11,09,1, 11.9,1,1, 4.008, 10534.860, 260.930, 52655.308 21/05/06,07:31:36,12,09,1, 11.9,1,1, 4.008, 10534.854, 260.921, 52655.314 21/05/06,07:31:36,13,09,1, 11.9,1,1, 4.008, 10534.853, 260.925, 52655.288 21/05/06,07:31:36,14,09,1, 11.9,1,1, 4.008, 10534.842, 260.894, 52655.407 21/05/06,07:31:36,15,09,1, 11.9,1,1, 4.008, 10534.876, 260.907, 52655.278 21/05/06,07:31:36,16,09,1, 11.9,1,1, 4.008, 10534.854, 260.905, 52655.293 21/05/06,07:31:36,17,09,1, 11.9,1,1, 4.008, 10534.843, 260.908, 52655.267 21/05/06,07:31:36,18,09,1, 11.9,1,1, 4.008, 10534.878, 260.925, 52655.299 21/05/06,07:31:36,19,09,1, 11.9,1,1, 4.008, 10534.864, 260.942, 52655.335 21/05/06,07:31:37,00,09,1, 11.9,1,1, 4.010, 10534.862, 260.942, 52655.335 21/05/06,07:31:37,01,09,1, 11.9,1,1, 4.010, 10534.850, 260.904, 52655.283 21/05/06,07:31:37,02,09,1, 11.9,1,1, 4.010, 10534.879, 260.880, 52655.293 21/05/06,07:31:37,03,09,1, 11.9,1,1, 4.010, 10534.864, 260.914, 52655.301 21/05/06,07:31:37,04,09,1, 11.9,1,1, 4.010, 10534.861, 260.901, 52655.285 21/05/06,07:31:37,05,09,1, 11.9,1,1, 4.010, 10534.841, 260.925, 52655.274 21/05/06,07:31:37,06,09,1, 11.9,1,1, 4.010, 10534.865, 260.921, 52655.320 21/05/06,07:31:37,07,09,1, 11.9,1,1, 4.010, 10534.852, 260.922, 52655.298 21/05/06,07:31:37,08,09,1, 11.9,1,1, 4.010, 10534.826, 260.919, 52655.342 21/05/06,07:31:37,09,09,1, 11.9,1,1, 4.010, 10534.855, 260.914, 52655.329 21/05/06,07:31:37,10,09,1, 11.9,1,1, 4.010, 10534.860, 260.891, 52655.296 21/05/06,07:31:37,11,09,1, 11.9,1,1, 4.010, 10534.873, 260.919, 52655.326 21/05/06,07:31:37,12,09,1, 11.9,1,1, 4.010, 10534.881, 260.879, 52655.343 21/05/06,07:31:37,13,09,1, 11.9,1,1, 4.010, 10534.864, 260.899, 52655.283 21/05/06,07:31:37,14,09,1, 11.9,1,1, 4.010, 10534.865, 260.907, 52655.321 21/05/06,07:31:37,15,09,1, 11.9,1,1, 4.010, 10534.858, 260.891, 52655.277 21/05/06,07:31:37,16,09,1, 11.9,1,1, 4.010, 10534.870, 260.909, 52655.316 21/05/06,07:31:37,17,09,1, 11.9,1,1, 4.010, 10534.861, 260.899, 52655.294 21/05/06,07:31:37,18,09,1, 11.9,1,1, 4.010, 10534.893, 260.913, 52655.327 21/05/06,07:31:37,19,09,1, 11.9,1,1, 4.010, 10534.872, 260.916, 52655.297 21/05/06,07:31:38,00,09,1, 11.9,1,1, 4.011, 10534.871, 260.916, 52655.297 21/05/06,07:31:38,01,09,1, 11.9,1,1, 4.011, 10534.861, 260.932, 52655.307 21/05/06,07:31:38,02,09,1, 11.9,1,1, 4.011, 10534.877, 260.935, 52655.312 21/05/06,07:31:38,03,09,1, 11.9,1,1, 4.011, 10534.870, 260.894, 52655.278 21/05/06,07:31:38,04,09,1, 11.9,1,1, 4.011, 10534.857, 260.907, 52655.290 21/05/06,07:31:38,05,09,1, 11.9,1,1, 4.011, 10534.873, 260.924, 52655.285 21/05/06,07:31:38,06,09,1, 11.9,1,1, 4.011, 10534.870, 260.919, 52655.296 21/05/06,07:31:38,07,09,1, 11.9,1,1, 4.011, 10534.884, 260.905, 52655.295 21/05/06,07:31:38,08,09,1, 11.9,1,1, 4.011, 10534.897, 260.891, 52655.312 21/05/06,07:31:38,09,09,1, 11.9,1,1, 4.011, 10534.882, 260.886, 52655.269 21/05/06,07:31:38,10,09,1, 11.9,1,1, 4.011, 10534.876, 260.911, 52655.334 21/05/06,07:31:38,11,09,1, 11.9,1,1, 4.011, 10534.901, 260.903, 52655.325 21/05/06,07:31:38,12,09,1, 11.9,1,1, 4.011, 10534.893, 260.894, 52655.343 21/05/06,07:31:38,13,09,1, 11.9,1,1, 4.011, 10534.879, 260.896, 52655.300 21/05/06,07:31:38,14,09,1, 11.9,1,1, 4.011, 10534.901, 260.898, 52655.278 21/05/06,07:31:38,15,09,1, 11.9,1,1, 4.011, 10534.898, 260.872, 52655.172 21/05/06,07:31:38,16,09,1, 11.9,1,1, 4.011, 10534.911, 260.893, 52655.271 21/05/06,07:31:38,17,09,1, 11.9,1,1, 4.011, 10534.944, 260.896, 52655.269 21/05/06,07:31:38,18,09,1, 11.9,1,1, 4.011, 10534.906, 260.906, 52655.265 21/05/06,07:31:38,19,09,1, 11.9,1,1, 4.011, 10534.869, 260.899, 52655.310 21/05/06,07:31:39,00,10,1, 11.9,1,1, 4.008, 10534.862, 260.899, 52655.310 21/05/06,07:31:39,01,10,1, 11.9,1,1, 4.008, 10534.887, 260.878, 52655.283 21/05/06,07:31:39,02,10,1, 11.9,1,1, 4.008, 10534.886, 260.894, 52655.337 21/05/06,07:31:39,03,10,1, 11.9,1,1, 4.008, 10534.898, 260.884, 52655.282 21/05/06,07:31:39,04,10,1, 11.9,1,1, 4.008, 10534.874, 260.896, 52655.295 21/05/06,07:31:39,05,10,1, 11.9,1,1, 4.008, 10534.888, 260.903, 52655.297 21/05/06,07:31:39,06,10,1, 11.9,1,1, 4.008, 10534.883, 260.894, 52655.350 21/05/06,07:31:39,07,10,1, 11.9,1,1, 4.008, 10534.903, 260.893, 52655.279 21/05/06,07:31:39,08,10,1, 11.9,1,1, 4.008, 10534.878, 260.896, 52655.305 21/05/06,07:31:39,09,10,1, 11.9,1,1, 4.008, 10534.901, 260.902, 52655.287 21/05/06,07:31:39,10,10,1, 11.9,1,1, 4.008, 10534.898, 260.902, 52655.319 21/05/06,07:31:39,11,10,1, 11.9,1,1, 4.008, 10534.881, 260.879, 52655.280 21/05/06,07:31:39,12,10,1, 11.9,1,1, 4.008, 10534.904, 260.904, 52655.306 21/05/06,07:31:39,13,10,1, 11.9,1,1, 4.008, 10534.914, 260.898, 52655.295 21/05/06,07:31:39,14,10,1, 11.9,1,1, 4.008, 10534.903, 260.885, 52655.292 21/05/06,07:31:39,15,10,1, 11.9,1,1, 4.008, 10534.887, 260.894, 52655.305 21/05/06,07:31:39,16,10,1, 11.9,1,1, 4.008, 10534.895, 260.879, 52655.138 21/05/06,07:31:39,17,10,1, 11.9,1,1, 4.008, 10534.860, 260.883, 52655.363 21/05/06,07:31:39,18,10,1, 11.9,1,1, 4.008, 10534.902, 260.901, 52655.315 21/05/06,07:31:39,19,10,1, 11.9,1,1, 4.008, 10534.895, 260.871, 52655.315 21/05/06,07:31:40,00,11,1, 11.8,1,1, 4.009, 10534.887, 260.871, 52655.315 21/05/06,07:31:40,01,11,1, 11.8,1,1, 4.009, 10534.898, 260.882, 52655.338 21/05/06,07:31:40,02,11,1, 11.8,1,1, 4.009, 10534.917, 260.879, 52655.331 21/05/06,07:31:40,03,11,1, 11.8,1,1, 4.009, 10534.899, 260.862, 52655.314 21/05/06,07:31:40,04,11,1, 11.8,1,1, 4.009, 10534.914, 260.874, 52655.312 21/05/06,07:31:40,05,11,1, 11.8,1,1, 4.009, 10534.905, 260.886, 52655.321 21/05/06,07:31:40,06,11,1, 11.8,1,1, 4.009, 10534.906, 260.841, 52655.313 21/05/06,07:31:40,07,11,1, 11.8,1,1, 4.009, 10534.916, 260.875, 52655.299 21/05/06,07:31:40,08,11,1, 11.8,1,1, 4.009, 10534.906, 260.874, 52655.299 21/05/06,07:31:40,09,11,1, 11.8,1,1, 4.009, 10534.876, 260.864, 52655.202 21/05/06,07:31:40,10,11,1, 11.8,1,1, 4.009, 10534.924, 260.897, 52655.336 21/05/06,07:31:40,11,11,1, 11.8,1,1, 4.009, 10534.957, 260.885, 52655.307 21/05/06,07:31:40,12,11,1, 11.8,1,1, 4.009, 10534.914, 260.883, 52655.290 21/05/06,07:31:40,13,11,1, 11.8,1,1, 4.009, 10534.908, 260.882, 52655.305 21/05/06,07:31:40,14,11,1, 11.8,1,1, 4.009, 10534.892, 260.906, 52655.345 21/05/06,07:31:40,15,11,1, 11.8,1,1, 4.009, 10534.902, 260.911, 52655.339 21/05/06,07:31:40,16,11,1, 11.8,1,1, 4.009, 10534.914, 260.884, 52655.337 21/05/06,07:31:40,17,11,1, 11.8,1,1, 4.009, 10534.907, 260.907, 52655.318 21/05/06,07:31:40,18,11,1, 11.8,1,1, 4.009, 10534.906, 260.878, 52655.311 21/05/06,07:31:40,19,11,1, 11.8,1,1, 4.009, 10534.920, 260.885, 52655.302 21/05/06,07:31:41,00,09,1, 11.9,1,1, 4.011, 10534.912, 260.885, 52655.302 21/05/06,07:31:41,01,09,1, 11.9,1,1, 4.011, 10534.910, 260.915, 52655.533 21/05/06,07:31:41,02,09,1, 11.9,1,1, 4.011, 10534.944, 260.874, 52655.318 21/05/06,07:31:41,03,09,1, 11.9,1,1, 4.011, 10534.938, 260.905, 52655.291 21/05/06,07:31:41,04,09,1, 11.9,1,1, 4.011, 10534.925, 260.873, 52655.296 21/05/06,07:31:41,05,09,1, 11.9,1,1, 4.011, 10534.912, 260.892, 52655.311 21/05/06,07:31:41,06,09,1, 11.9,1,1, 4.011, 10534.932, 260.891, 52655.312 21/05/06,07:31:41,07,09,1, 11.9,1,1, 4.011, 10534.916, 260.861, 52655.344 21/05/06,07:31:41,08,09,1, 11.9,1,1, 4.011, 10534.911, 260.896, 52655.314 21/05/06,07:31:41,09,09,1, 11.9,1,1, 4.011, 10534.907, 260.886, 52655.323 21/05/06,07:31:41,10,09,1, 11.9,1,1, 4.011, 10534.917, 260.893, 52655.319 21/05/06,07:31:41,11,09,1, 11.9,1,1, 4.011, 10534.904, 260.900, 52655.298 21/05/06,07:31:41,12,09,1, 11.9,1,1, 4.011, 10534.900, 260.882, 52655.263 21/05/06,07:31:41,13,09,1, 11.9,1,1, 4.011, 10534.912, 260.868, 52655.290 21/05/06,07:31:41,14,09,1, 11.9,1,1, 4.011, 10534.897, 260.907, 52655.291 21/05/06,07:31:41,15,09,1, 11.9,1,1, 4.011, 10534.925, 260.894, 52655.322 21/05/06,07:31:41,16,09,1, 11.9,1,1, 4.011, 10534.914, 260.895, 52655.269 21/05/06,07:31:41,17,09,1, 11.9,1,1, 4.011, 10534.917, 260.915, 52655.284 21/05/06,07:31:41,18,09,1, 11.9,1,1, 4.011, 10534.911, 260.911, 52655.301 21/05/06,07:31:41,19,09,1, 11.9,1,1, 4.011, 10534.909, 260.875, 52655.327 21/05/06,07:31:42,00,09,1, 11.8,1,1, 4.009, 10534.904, 260.875, 52655.327 21/05/06,07:31:42,01,09,1, 11.8,1,1, 4.009, 10534.983, 260.895, 52655.281 21/05/06,07:31:42,02,09,1, 11.8,1,1, 4.009, 10534.941, 260.905, 52655.318 21/05/06,07:31:42,03,09,1, 11.8,1,1, 4.009, 10534.918, 260.891, 52655.303 21/05/06,07:31:42,04,09,1, 11.8,1,1, 4.009, 10534.909, 260.863, 52655.312 21/05/06,07:31:42,05,09,1, 11.8,1,1, 4.009, 10534.940, 260.865, 52655.301 21/05/06,07:31:42,06,09,1, 11.8,1,1, 4.009, 10534.929, 260.878, 52655.291 21/05/06,07:31:42,07,09,1, 11.8,1,1, 4.009, 10534.927, 260.879, 52655.262 21/05/06,07:31:42,08,09,1, 11.8,1,1, 4.009, 10534.925, 260.872, 52655.258 21/05/06,07:31:42,09,09,1, 11.8,1,1, 4.009, 10534.932, 260.905, 52655.281 21/05/06,07:31:42,10,09,1, 11.8,1,1, 4.009, 10534.950, 260.894, 52655.307 21/05/06,07:31:42,11,09,1, 11.8,1,1, 4.009, 10534.894, 260.872, 52655.298 21/05/06,07:31:42,12,09,1, 11.8,1,1, 4.009, 10534.940, 260.880, 52655.228 21/05/06,07:31:42,13,09,1, 11.8,1,1, 4.009, 10534.955, 260.889, 52655.420 21/05/06,07:31:42,14,09,1, 11.8,1,1, 4.009, 10534.932, 260.900, 52655.373 21/05/06,07:31:42,15,09,1, 11.8,1,1, 4.009, 10534.923, 260.907, 52655.315 21/05/06,07:31:42,16,09,1, 11.8,1,1, 4.009, 10534.936, 260.908, 52655.368 21/05/06,07:31:42,17,09,1, 11.8,1,1, 4.009, 10534.934, 260.874, 52655.310 21/05/06,07:31:42,18,09,1, 11.8,1,1, 4.009, 10534.960, 260.898, 52655.365 21/05/06,07:31:42,19,09,1, 11.8,1,1, 4.009, 10534.943, 260.890, 52655.330 21/05/06,07:31:43,00,09,1, 11.9,1,1, 4.010, 10534.937, 260.890, 52655.330 21/05/06,07:31:43,01,09,1, 11.9,1,1, 4.010, 10534.951, 260.883, 52655.332 21/05/06,07:31:43,02,09,1, 11.9,1,1, 4.010, 10534.925, 260.899, 52655.284 21/05/06,07:31:43,03,09,1, 11.9,1,1, 4.010, 10534.944, 260.882, 52655.271 21/05/06,07:31:43,04,09,1, 11.9,1,1, 4.010, 10534.935, 260.881, 52655.302 21/05/06,07:31:43,05,09,1, 11.9,1,1, 4.010, 10534.955, 260.889, 52655.289 21/05/06,07:31:43,06,09,1, 11.9,1,1, 4.010, 10534.936, 260.882, 52655.321 21/05/06,07:31:43,07,09,1, 11.9,1,1, 4.010, 10534.956, 260.856, 52655.312 21/05/06,07:31:43,08,09,1, 11.9,1,1, 4.010, 10534.917, 260.887, 52655.435 21/05/06,07:31:43,09,09,1, 11.9,1,1, 4.010, 10534.964, 260.891, 52655.354 21/05/06,07:31:43,10,09,1, 11.9,1,1, 4.010, 10534.935, 260.895, 52655.280 21/05/06,07:31:43,11,09,1, 11.9,1,1, 4.010, 10534.938, 260.875, 52655.269 21/05/06,07:31:43,12,09,1, 11.9,1,1, 4.010, 10534.933, 260.868, 52655.304 21/05/06,07:31:43,13,09,1, 11.9,1,1, 4.010, 10534.925, 260.872, 52655.279 21/05/06,07:31:43,14,09,1, 11.9,1,1, 4.010, 10534.938, 260.880, 52655.319 21/05/06,07:31:43,15,09,1, 11.9,1,1, 4.010, 10534.933, 260.887, 52655.293 21/05/06,07:31:43,16,09,1, 11.9,1,1, 4.010, 10534.943, 260.876, 52655.330 21/05/06,07:31:43,17,09,1, 11.9,1,1, 4.010, 10534.946, 260.885, 52655.336 21/05/06,07:31:43,18,09,1, 11.9,1,1, 4.010, 10534.946, 260.869, 52655.313 21/05/06,07:31:43,19,09,1, 11.9,1,1, 4.010, 10534.975, 260.879, 52655.329 21/05/06,07:31:44,00,10,1, 11.9,1,1, 4.010, 10534.971, 260.879, 52655.329 21/05/06,07:31:44,01,10,1, 11.9,1,1, 4.010, 10534.978, 260.865, 52655.307 21/05/06,07:31:44,02,10,1, 11.9,1,1, 4.010, 10534.955, 260.862, 52655.351 21/05/06,07:31:44,03,10,1, 11.9,1,1, 4.010, 10534.936, 260.878, 52655.350 21/05/06,07:31:44,04,10,1, 11.9,1,1, 4.010, 10534.944, 260.861, 52655.252 21/05/06,07:31:44,05,10,1, 11.9,1,1, 4.010, 10534.952, 260.858, 52655.300 21/05/06,07:31:44,06,10,1, 11.9,1,1, 4.010, 10534.958, 260.868, 52655.300 21/05/06,07:31:44,07,10,1, 11.9,1,1, 4.010, 10534.953, 260.859, 52655.296 21/05/06,07:31:44,08,10,1, 11.9,1,1, 4.010, 10534.966, 260.876, 52655.294 21/05/06,07:31:44,09,10,1, 11.9,1,1, 4.010, 10534.948, 260.877, 52655.299 21/05/06,07:31:44,10,10,1, 11.9,1,1, 4.010, 10534.956, 260.860, 52655.285 21/05/06,07:31:44,11,10,1, 11.9,1,1, 4.010, 10534.983, 260.881, 52655.328 21/05/06,07:31:44,12,10,1, 11.9,1,1, 4.010, 10534.966, 260.868, 52655.352 21/05/06,07:31:44,13,10,1, 11.9,1,1, 4.010, 10534.968, 260.874, 52655.329 21/05/06,07:31:44,14,10,1, 11.9,1,1, 4.010, 10534.977, 260.841, 52655.328 21/05/06,07:31:44,15,10,1, 11.9,1,1, 4.010, 10534.993, 260.854, 52655.351 21/05/06,07:31:44,16,10,1, 11.9,1,1, 4.010, 10534.948, 260.857, 52655.305 21/05/06,07:31:44,17,10,1, 11.9,1,1, 4.010, 10534.961, 260.877, 52655.339 21/05/06,07:31:44,18,10,1, 11.9,1,1, 4.010, 10534.965, 260.856, 52655.305 21/05/06,07:31:44,19,10,1, 11.9,1,1, 4.010, 10534.972, 260.864, 52655.332 21/05/06,07:31:45,00,09,1, 11.8,1,1, 4.009, 10534.971, 260.864, 52655.332 21/05/06,07:31:45,01,09,1, 11.8,1,1, 4.009, 10534.984, 260.855, 52655.310 21/05/06,07:31:45,02,09,1, 11.8,1,1, 4.009, 10534.957, 260.852, 52655.303 21/05/06,07:31:45,03,09,1, 11.8,1,1, 4.009, 10534.982, 260.857, 52655.295 21/05/06,07:31:45,04,09,1, 11.8,1,1, 4.009, 10534.975, 260.848, 52655.312 21/05/06,07:31:45,05,09,1, 11.8,1,1, 4.009, 10534.973, 260.835, 52655.304 21/05/06,07:31:45,06,09,1, 11.8,1,1, 4.009, 10534.973, 260.860, 52655.344 21/05/06,07:31:45,07,09,1, 11.8,1,1, 4.009, 10534.987, 260.852, 52655.317 21/05/06,07:31:45,08,09,1, 11.8,1,1, 4.009, 10534.973, 260.854, 52655.329 21/05/06,07:31:45,09,09,1, 11.8,1,1, 4.009, 10534.972, 260.856, 52655.290 21/05/06,07:31:45,10,09,1, 11.8,1,1, 4.009, 10534.991, 260.834, 52655.332 21/05/06,07:31:45,11,09,1, 11.8,1,1, 4.009, 10534.985, 260.855, 52655.320 21/05/06,07:31:45,12,09,1, 11.8,1,1, 4.009, 10534.979, 260.874, 52655.309 21/05/06,07:31:45,13,09,1, 11.8,1,1, 4.009, 10534.986, 260.862, 52655.318 21/05/06,07:31:45,14,09,1, 11.8,1,1, 4.009, 10534.982, 260.856, 52655.321 21/05/06,07:31:45,15,09,1, 11.8,1,1, 4.009, 10534.973, 260.845, 52655.299 21/05/06,07:31:45,16,09,1, 11.8,1,1, 4.009, 10534.984, 260.872, 52655.342 21/05/06,07:31:45,17,09,1, 11.8,1,1, 4.009, 10534.969, 260.866, 52655.299 21/05/06,07:31:45,18,09,1, 11.8,1,1, 4.009, 10534.985, 260.854, 52655.314 21/05/06,07:31:45,19,09,1, 11.8,1,1, 4.009, 10534.985, 260.859, 52655.322 21/05/06,07:31:46,00,09,1, 11.8,1,1, 4.009, 10534.979, 260.859, 52655.322 21/05/06,07:31:46,01,09,1, 11.8,1,1, 4.009, 10534.982, 260.870, 52655.298 21/05/06,07:31:46,02,09,1, 11.8,1,1, 4.009, 10534.968, 260.848, 52655.304 21/05/06,07:31:46,03,09,1, 11.8,1,1, 4.009, 10534.979, 260.843, 52655.358 21/05/06,07:31:46,04,09,1, 11.8,1,1, 4.009, 10534.998, 260.867, 52655.291 21/05/06,07:31:46,05,09,1, 11.8,1,1, 4.009, 10534.977, 260.855, 52655.261 21/05/06,07:31:46,06,09,1, 11.8,1,1, 4.009, 10534.972, 260.870, 52655.302 21/05/06,07:31:46,07,09,1, 11.8,1,1, 4.009, 10534.987, 260.858, 52655.288 21/05/06,07:31:46,08,09,1, 11.8,1,1, 4.009, 10535.001, 260.853, 52655.286 21/05/06,07:31:46,09,09,1, 11.8,1,1, 4.009, 10534.980, 260.880, 52655.294 21/05/06,07:31:46,10,09,1, 11.8,1,1, 4.009, 10534.997, 260.862, 52655.305 21/05/06,07:31:46,11,09,1, 11.8,1,1, 4.009, 10535.016, 260.853, 52655.346 21/05/06,07:31:46,12,09,1, 11.8,1,1, 4.009, 10535.003, 260.863, 52655.321 21/05/06,07:31:46,13,09,1, 11.8,1,1, 4.009, 10535.006, 260.886, 52655.299 21/05/06,07:31:46,14,09,1, 11.8,1,1, 4.009, 10535.003, 260.867, 52655.364 21/05/06,07:31:46,15,09,1, 11.8,1,1, 4.009, 10534.997, 260.862, 52655.334 21/05/06,07:31:46,16,09,1, 11.8,1,1, 4.009, 10535.001, 260.854, 52655.332 21/05/06,07:31:46,17,09,1, 11.8,1,1, 4.009, 10535.026, 260.868, 52655.339 21/05/06,07:31:46,18,09,1, 11.8,1,1, 4.009, 10535.017, 260.864, 52655.345 21/05/06,07:31:46,19,09,1, 11.8,1,1, 4.009, 10535.002, 260.854, 52655.343 21/05/06,07:31:47,00,09,1, 11.9,1,1, 4.016, 10534.996, 260.854, 52655.343 21/05/06,07:31:47,01,09,1, 11.9,1,1, 4.016, 10535.016, 260.858, 52655.307 21/05/06,07:31:47,02,09,1, 11.9,1,1, 4.016, 10535.015, 260.879, 52655.327 21/05/06,07:31:47,03,09,1, 11.9,1,1, 4.016, 10535.024, 260.866, 52655.300 21/05/06,07:31:47,04,09,1, 11.9,1,1, 4.016, 10535.014, 260.890, 52655.316 21/05/06,07:31:47,05,09,1, 11.9,1,1, 4.016, 10535.027, 260.859, 52655.372 21/05/06,07:31:47,06,09,1, 11.9,1,1, 4.016, 10535.018, 260.873, 52655.330 21/05/06,07:31:47,07,09,1, 11.9,1,1, 4.016, 10535.027, 260.878, 52655.360 21/05/06,07:31:47,08,09,1, 11.9,1,1, 4.016, 10535.017, 260.855, 52655.339 21/05/06,07:31:47,09,09,1, 11.9,1,1, 4.016, 10535.017, 260.872, 52655.335 21/05/06,07:31:47,10,09,1, 11.9,1,1, 4.016, 10535.033, 260.886, 52655.333 21/05/06,07:31:47,11,09,1, 11.9,1,1, 4.016, 10535.020, 260.870, 52655.324 21/05/06,07:31:47,12,09,1, 11.9,1,1, 4.016, 10535.021, 260.860, 52655.315 21/05/06,07:31:47,13,09,1, 11.9,1,1, 4.016, 10535.029, 260.869, 52655.340 21/05/06,07:31:47,14,09,1, 11.9,1,1, 4.016, 10535.024, 260.892, 52655.321 21/05/06,07:31:47,15,09,1, 11.9,1,1, 4.016, 10535.043, 260.897, 52655.334 21/05/06,07:31:47,16,09,1, 11.9,1,1, 4.016, 10535.041, 260.888, 52655.289 21/05/06,07:31:47,17,09,1, 11.9,1,1, 4.016, 10535.023, 260.860, 52655.317 21/05/06,07:31:47,18,09,1, 11.9,1,1, 4.016, 10535.020, 260.851, 52655.301 21/05/06,07:31:47,19,09,1, 11.9,1,1, 4.016, 10535.018, 260.867, 52655.305 21/05/06,07:31:48,00,10,1, 11.9,1,1, 4.013, 10535.012, 260.867, 52655.305 21/05/06,07:31:48,01,10,1, 11.9,1,1, 4.013, 10535.038, 260.852, 52655.328 21/05/06,07:31:48,02,10,1, 11.9,1,1, 4.013, 10535.025, 260.893, 52655.299 21/05/06,07:31:48,03,10,1, 11.9,1,1, 4.013, 10535.024, 260.881, 52655.300 21/05/06,07:31:48,04,10,1, 11.9,1,1, 4.013, 10535.034, 260.892, 52655.303 21/05/06,07:31:48,05,10,1, 11.9,1,1, 4.013, 10535.052, 260.859, 52655.338 21/05/06,07:31:48,06,10,1, 11.9,1,1, 4.013, 10535.042, 260.877, 52655.334 21/05/06,07:31:48,07,10,1, 11.9,1,1, 4.013, 10535.038, 260.902, 52655.341 21/05/06,07:31:48,08,10,1, 11.9,1,1, 4.013, 10535.058, 260.880, 52655.312 21/05/06,07:31:48,09,10,1, 11.9,1,1, 4.013, 10535.028, 260.874, 52655.329 21/05/06,07:31:48,10,10,1, 11.9,1,1, 4.013, 10535.050, 260.904, 52655.322 21/05/06,07:31:48,11,10,1, 11.9,1,1, 4.013, 10535.053, 260.855, 52655.300 21/05/06,07:31:48,12,10,1, 11.9,1,1, 4.013, 10535.040, 260.878, 52655.299 21/05/06,07:31:48,13,10,1, 11.9,1,1, 4.013, 10535.053, 260.871, 52655.341 21/05/06,07:31:48,14,10,1, 11.9,1,1, 4.013, 10535.029, 260.875, 52655.304 21/05/06,07:31:48,15,10,1, 11.9,1,1, 4.013, 10535.012, 260.902, 52655.317 21/05/06,07:31:48,16,10,1, 11.9,1,1, 4.013, 10535.028, 260.883, 52655.319 21/05/06,07:31:48,17,10,1, 11.9,1,1, 4.013, 10535.055, 260.879, 52655.351 21/05/06,07:31:48,18,10,1, 11.9,1,1, 4.013, 10535.036, 260.881, 52655.329 21/05/06,07:31:48,19,10,1, 11.9,1,1, 4.013, 10535.049, 260.872, 52655.306 21/05/06,07:31:49,00,10,1, 11.9,1,1, 4.013, 10535.046, 260.872, 52655.306 21/05/06,07:31:49,01,10,1, 11.9,1,1, 4.013, 10535.047, 260.898, 52655.326 21/05/06,07:31:49,02,10,1, 11.9,1,1, 4.013, 10535.036, 260.879, 52655.312 21/05/06,07:31:49,03,10,1, 11.9,1,1, 4.013, 10535.035, 260.874, 52655.306 21/05/06,07:31:49,04,10,1, 11.9,1,1, 4.013, 10535.025, 260.880, 52655.344 21/05/06,07:31:49,05,10,1, 11.9,1,1, 4.013, 10535.058, 260.893, 52655.370 21/05/06,07:31:49,06,10,1, 11.9,1,1, 4.013, 10535.030, 260.858, 52655.327 21/05/06,07:31:49,07,10,1, 11.9,1,1, 4.013, 10535.073, 260.858, 52655.348 21/05/06,07:31:49,08,10,1, 11.9,1,1, 4.013, 10535.056, 260.864, 52655.339 21/05/06,07:31:49,09,10,1, 11.9,1,1, 4.013, 10535.049, 260.867, 52655.362 21/05/06,07:31:49,10,10,1, 11.9,1,1, 4.013, 10535.076, 260.875, 52655.312 21/05/06,07:31:49,11,10,1, 11.9,1,1, 4.013, 10535.048, 260.869, 52655.316 21/05/06,07:31:49,12,10,1, 11.9,1,1, 4.013, 10535.057, 260.866, 52655.319 21/05/06,07:31:49,13,10,1, 11.9,1,1, 4.013, 10535.045, 260.851, 52655.291 21/05/06,07:31:49,14,10,1, 11.9,1,1, 4.013, 10535.078, 260.857, 52655.319 21/05/06,07:31:49,15,10,1, 11.9,1,1, 4.013, 10535.081, 260.885, 52655.287 21/05/06,07:31:49,16,10,1, 11.9,1,1, 4.013, 10535.035, 260.876, 52655.313 21/05/06,07:31:49,17,10,1, 11.9,1,1, 4.013, 10535.046, 260.889, 52655.279 21/05/06,07:31:49,18,10,1, 11.9,1,1, 4.013, 10535.062, 260.857, 52655.296 21/05/06,07:31:49,19,10,1, 11.9,1,1, 4.013, 10535.061, 260.859, 52655.284 21/05/06,07:31:50,00,11,1, 11.9,1,1, 4.013, 10535.054, 260.859, 52655.284 21/05/06,07:31:50,01,11,1, 11.9,1,1, 4.013, 10535.087, 260.869, 52655.312 21/05/06,07:31:50,02,11,1, 11.9,1,1, 4.013, 10535.077, 260.879, 52655.327 21/05/06,07:31:50,03,11,1, 11.9,1,1, 4.013, 10535.080, 260.887, 52655.287 21/05/06,07:31:50,04,11,1, 11.9,1,1, 4.013, 10535.054, 260.869, 52655.320 21/05/06,07:31:50,05,11,1, 11.9,1,1, 4.013, 10535.094, 260.862, 52655.357 21/05/06,07:31:50,06,11,1, 11.9,1,1, 4.013, 10535.056, 260.877, 52655.307 21/05/06,07:31:50,07,11,1, 11.9,1,1, 4.013, 10535.072, 260.878, 52655.333 21/05/06,07:31:50,08,11,1, 11.9,1,1, 4.013, 10535.060, 260.893, 52655.350 21/05/06,07:31:50,09,11,1, 11.9,1,1, 4.013, 10535.081, 260.892, 52655.349 21/05/06,07:31:50,10,11,1, 11.9,1,1, 4.013, 10535.068, 260.893, 52655.328 21/05/06,07:31:50,11,11,1, 11.9,1,1, 4.013, 10535.083, 260.881, 52655.346 21/05/06,07:31:50,12,11,1, 11.9,1,1, 4.013, 10535.057, 260.886, 52655.347 21/05/06,07:31:50,13,11,1, 11.9,1,1, 4.013, 10535.071, 260.861, 52655.350 21/05/06,07:31:50,14,11,1, 11.9,1,1, 4.013, 10535.041, 260.890, 52655.529 21/05/06,07:31:50,15,11,1, 11.9,1,1, 4.013, 10535.027, 260.870, 52655.399 21/05/06,07:31:50,16,11,1, 11.9,1,1, 4.013, 10535.058, 260.886, 52655.440 21/05/06,07:31:50,17,11,1, 11.9,1,1, 4.013, 10535.083, 260.884, 52655.330 21/05/06,07:31:50,18,11,1, 11.9,1,1, 4.013, 10535.099, 260.906, 52655.338 21/05/06,07:31:50,19,11,1, 11.9,1,1, 4.013, 10535.073, 260.899, 52655.329 21/05/06,07:31:51,00,10,1, 11.9,1,1, 4.014, 10535.071, 260.899, 52655.329 21/05/06,07:31:51,01,10,1, 11.9,1,1, 4.014, 10535.108, 260.890, 52655.343 21/05/06,07:31:51,02,10,1, 11.9,1,1, 4.014, 10535.080, 260.890, 52655.351 21/05/06,07:31:51,03,10,1, 11.9,1,1, 4.014, 10535.117, 260.877, 52655.349 21/05/06,07:31:51,04,10,1, 11.9,1,1, 4.014, 10535.112, 260.882, 52655.323 21/05/06,07:31:51,05,10,1, 11.9,1,1, 4.014, 10535.105, 260.894, 52655.326 21/05/06,07:31:51,06,10,1, 11.9,1,1, 4.014, 10535.101, 260.891, 52655.349 21/05/06,07:31:51,07,10,1, 11.9,1,1, 4.014, 10535.089, 260.877, 52655.369 21/05/06,07:31:51,08,10,1, 11.9,1,1, 4.014, 10535.079, 260.885, 52655.357 21/05/06,07:31:51,09,10,1, 11.9,1,1, 4.014, 10535.094, 260.879, 52655.289 21/05/06,07:31:51,10,10,1, 11.9,1,1, 4.014, 10535.089, 260.879, 52655.329 21/05/06,07:31:51,11,10,1, 11.9,1,1, 4.014, 10535.086, 260.890, 52655.307 21/05/06,07:31:51,12,10,1, 11.9,1,1, 4.014, 10535.108, 260.910, 52655.335 21/05/06,07:31:51,13,10,1, 11.9,1,1, 4.014, 10535.111, 260.876, 52655.235 21/05/06,07:31:51,14,10,1, 11.9,1,1, 4.014, 10535.114, 260.856, 52655.324 21/05/06,07:31:51,15,10,1, 11.9,1,1, 4.014, 10535.140, 260.867, 52655.340 21/05/06,07:31:51,16,10,1, 11.9,1,1, 4.014, 10535.111, 260.890, 52655.352 21/05/06,07:31:51,17,10,1, 11.9,1,1, 4.014, 10535.124, 260.876, 52655.309 21/05/06,07:31:51,18,10,1, 11.9,1,1, 4.014, 10535.132, 260.896, 52655.305 21/05/06,07:31:51,19,10,1, 11.9,1,1, 4.014, 10535.131, 260.889, 52655.337 21/05/06,07:31:52,00,11,1, 11.9,1,1, 4.014, 10535.129, 260.889, 52655.337 21/05/06,07:31:52,01,11,1, 11.9,1,1, 4.014, 10535.103, 260.895, 52655.313 21/05/06,07:31:52,02,11,1, 11.9,1,1, 4.014, 10535.110, 260.920, 52655.328 21/05/06,07:31:52,03,11,1, 11.9,1,1, 4.014, 10535.087, 260.890, 52655.347 21/05/06,07:31:52,04,11,1, 11.9,1,1, 4.014, 10535.134, 260.911, 52655.297 21/05/06,07:31:52,05,11,1, 11.9,1,1, 4.014, 10535.124, 260.908, 52655.358 21/05/06,07:31:52,06,11,1, 11.9,1,1, 4.014, 10535.086, 260.913, 52655.361 21/05/06,07:31:52,07,11,1, 11.9,1,1, 4.014, 10535.090, 260.919, 52655.382 21/05/06,07:31:52,08,11,1, 11.9,1,1, 4.014, 10535.101, 260.903, 52655.386 21/05/06,07:31:52,09,11,1, 11.9,1,1, 4.014, 10535.118, 260.909, 52655.407 21/05/06,07:31:52,10,11,1, 11.9,1,1, 4.014, 10535.084, 260.896, 52655.350 21/05/06,07:31:52,11,11,1, 11.9,1,1, 4.014, 10535.109, 260.895, 52655.347 21/05/06,07:31:52,12,11,1, 11.9,1,1, 4.014, 10535.113, 260.924, 52655.587 21/05/06,07:31:52,13,11,1, 11.9,1,1, 4.014, 10535.170, 260.873, 52655.240 21/05/06,07:31:52,14,11,1, 11.9,1,1, 4.014, 10535.102, 260.901, 52655.267 21/05/06,07:31:52,15,11,1, 11.9,1,1, 4.014, 10535.127, 260.913, 52655.300 21/05/06,07:31:52,16,11,1, 11.9,1,1, 4.014, 10535.116, 260.907, 52655.319 21/05/06,07:31:52,17,11,1, 11.9,1,1, 4.014, 10535.100, 260.894, 52655.341 21/05/06,07:31:52,18,11,1, 11.9,1,1, 4.014, 10535.103, 260.891, 52655.299 21/05/06,07:31:52,19,11,1, 11.9,1,1, 4.014, 10535.124, 260.911, 52655.327 21/05/06,07:31:53,00,11,1, 11.9,1,1, 4.011, 10535.121, 260.911, 52655.327 21/05/06,07:31:53,01,11,1, 11.9,1,1, 4.011, 10535.103, 260.921, 52655.326 21/05/06,07:31:53,02,11,1, 11.9,1,1, 4.011, 10535.128, 260.932, 52655.561 21/05/06,07:31:53,03,11,1, 11.9,1,1, 4.011, 10535.135, 260.900, 52655.240 21/05/06,07:31:53,04,11,1, 11.9,1,1, 4.011, 10535.121, 260.905, 52655.314 21/05/06,07:31:53,05,11,1, 11.9,1,1, 4.011, 10535.129, 260.908, 52655.314 21/05/06,07:31:53,06,11,1, 11.9,1,1, 4.011, 10535.145, 260.915, 52655.341 21/05/06,07:31:53,07,11,1, 11.9,1,1, 4.011, 10535.125, 260.925, 52655.279 21/05/06,07:31:53,08,11,1, 11.9,1,1, 4.011, 10535.167, 260.941, 52655.308 21/05/06,07:31:53,09,11,1, 11.9,1,1, 4.011, 10535.131, 260.919, 52655.317 21/05/06,07:31:53,10,11,1, 11.9,1,1, 4.011, 10535.125, 260.904, 52655.269 21/05/06,07:31:53,11,11,1, 11.9,1,1, 4.011, 10535.123, 260.909, 52655.290 21/05/06,07:31:53,12,11,1, 11.9,1,1, 4.011, 10535.118, 260.903, 52655.289 21/05/06,07:31:53,13,11,1, 11.9,1,1, 4.011, 10535.153, 260.899, 52655.343 21/05/06,07:31:53,14,11,1, 11.9,1,1, 4.011, 10535.141, 260.916, 52655.375 21/05/06,07:31:53,15,11,1, 11.9,1,1, 4.011, 10535.157, 260.907, 52655.340 21/05/06,07:31:53,16,11,1, 11.9,1,1, 4.011, 10535.144, 260.902, 52655.363 21/05/06,07:31:53,17,11,1, 11.9,1,1, 4.011, 10535.142, 260.911, 52655.190 21/05/06,07:31:53,18,11,1, 11.9,1,1, 4.011, 10535.129, 260.900, 52655.396 21/05/06,07:31:53,19,11,1, 11.9,1,1, 4.011, 10535.136, 260.918, 52655.364 21/05/06,07:31:54,00,11,1, 11.9,1,1, 4.013, 10535.129, 260.918, 52655.364 21/05/06,07:31:54,01,11,1, 11.9,1,1, 4.013, 10535.158, 260.917, 52655.347 21/05/06,07:31:54,02,11,1, 11.9,1,1, 4.013, 10535.129, 260.910, 52655.349 21/05/06,07:31:54,03,11,1, 11.9,1,1, 4.013, 10535.155, 260.911, 52655.352 21/05/06,07:31:54,04,11,1, 11.9,1,1, 4.013, 10535.124, 260.866, 52655.313 21/05/06,07:31:54,05,11,1, 11.9,1,1, 4.013, 10535.137, 260.922, 52655.352 21/05/06,07:31:54,06,11,1, 11.9,1,1, 4.013, 10535.136, 260.914, 52655.339 21/05/06,07:31:54,07,11,1, 11.9,1,1, 4.013, 10535.140, 260.912, 52655.361 21/05/06,07:31:54,08,11,1, 11.9,1,1, 4.013, 10535.155, 260.942, 52655.408 21/05/06,07:31:54,09,11,1, 11.9,1,1, 4.013, 10535.136, 260.924, 52655.358 21/05/06,07:31:54,10,11,1, 11.9,1,1, 4.013, 10535.143, 260.922, 52655.353 21/05/06,07:31:54,11,11,1, 11.9,1,1, 4.013, 10535.147, 260.923, 52655.321 21/05/06,07:31:54,12,11,1, 11.9,1,1, 4.013, 10535.154, 260.913, 52655.351 21/05/06,07:31:54,13,11,1, 11.9,1,1, 4.013, 10535.150, 260.942, 52655.348 21/05/06,07:31:54,14,11,1, 11.9,1,1, 4.013, 10535.153, 260.934, 52655.377 21/05/06,07:31:54,15,11,1, 11.9,1,1, 4.013, 10535.181, 260.887, 52655.057 21/05/06,07:31:54,16,11,1, 11.9,1,1, 4.013, 10535.159, 260.908, 52655.325 21/05/06,07:31:54,17,11,1, 11.9,1,1, 4.013, 10535.144, 260.915, 52655.331 21/05/06,07:31:54,18,11,1, 11.9,1,1, 4.013, 10535.135, 260.927, 52655.391 21/05/06,07:31:54,19,11,1, 11.9,1,1, 4.013, 10535.162, 260.916, 52655.375 21/05/06,07:31:55,00,08,1, 11.8,1,1, 4.017, 10535.154, 260.916, 52655.375 21/05/06,07:31:55,01,08,1, 11.8,1,1, 4.017, 10535.162, 260.896, 52655.287 21/05/06,07:31:55,02,08,1, 11.8,1,1, 4.017, 10535.141, 260.919, 52655.356 21/05/06,07:31:55,03,08,1, 11.8,1,1, 4.017, 10535.167, 260.919, 52655.374 21/05/06,07:31:55,04,08,1, 11.8,1,1, 4.017, 10535.132, 260.886, 52655.005 21/05/06,07:31:55,05,08,1, 11.8,1,1, 4.017, 10535.110, 260.906, 52655.404 21/05/06,07:31:55,06,08,1, 11.8,1,1, 4.017, 10535.130, 260.900, 52655.413 21/05/06,07:31:55,07,08,1, 11.8,1,1, 4.017, 10535.152, 260.888, 52655.403 21/05/06,07:31:55,08,08,1, 11.8,1,1, 4.017, 10535.173, 260.908, 52655.367 21/05/06,07:31:55,09,08,1, 11.8,1,1, 4.017, 10535.173, 260.906, 52655.332 21/05/06,07:31:55,10,08,1, 11.8,1,1, 4.017, 10535.176, 260.894, 52655.474 21/05/06,07:31:55,11,08,1, 11.8,1,1, 4.017, 10535.139, 260.922, 52655.284 21/05/06,07:31:55,12,08,1, 11.8,1,1, 4.017, 10535.150, 260.915, 52655.330 21/05/06,07:31:55,13,08,1, 11.8,1,1, 4.017, 10535.153, 260.927, 52655.322 21/05/06,07:31:55,14,08,1, 11.8,1,1, 4.017, 10535.150, 260.921, 52655.343 21/05/06,07:31:55,15,08,1, 11.8,1,1, 4.017, 10535.134, 260.927, 52655.333 21/05/06,07:31:55,16,08,1, 11.8,1,1, 4.017, 10535.165, 260.924, 52655.344 21/05/06,07:31:55,17,08,1, 11.8,1,1, 4.017, 10535.187, 260.938, 52655.430 21/05/06,07:31:55,18,08,1, 11.8,1,1, 4.017, 10535.110, 260.936, 52655.324 21/05/06,07:31:55,19,08,1, 11.8,1,1, 4.017, 10535.161, 260.921, 52655.377 21/05/06,07:31:56,00,11,1, 11.9,1,1, 4.016, 10535.154, 260.921, 52655.377 21/05/06,07:31:56,01,11,1, 11.9,1,1, 4.016, 10535.181, 260.929, 52655.300 21/05/06,07:31:56,02,11,1, 11.9,1,1, 4.016, 10535.160, 260.925, 52655.307 21/05/06,07:31:56,03,11,1, 11.9,1,1, 4.016, 10535.188, 260.920, 52655.366 21/05/06,07:31:56,04,11,1, 11.9,1,1, 4.016, 10535.168, 260.909, 52655.301 21/05/06,07:31:56,05,11,1, 11.9,1,1, 4.016, 10535.173, 260.916, 52655.326 21/05/06,07:31:56,06,11,1, 11.9,1,1, 4.016, 10535.157, 260.926, 52655.329 21/05/06,07:31:56,07,11,1, 11.9,1,1, 4.016, 10535.184, 260.899, 52655.360 21/05/06,07:31:56,08,11,1, 11.9,1,1, 4.016, 10535.190, 260.917, 52655.341 21/05/06,07:31:56,09,11,1, 11.9,1,1, 4.016, 10535.184, 260.914, 52655.350 21/05/06,07:31:56,10,11,1, 11.9,1,1, 4.016, 10535.172, 260.912, 52655.348 21/05/06,07:31:56,11,11,1, 11.9,1,1, 4.016, 10535.201, 260.914, 52655.309 21/05/06,07:31:56,12,11,1, 11.9,1,1, 4.016, 10535.180, 260.920, 52655.319 21/05/06,07:31:56,13,11,1, 11.9,1,1, 4.016, 10535.170, 260.915, 52655.320 21/05/06,07:31:56,14,11,1, 11.9,1,1, 4.016, 10535.190, 260.911, 52655.303 21/05/06,07:31:56,15,11,1, 11.9,1,1, 4.016, 10535.164, 260.902, 52655.295 21/05/06,07:31:56,16,11,1, 11.9,1,1, 4.016, 10535.171, 260.934, 52655.346 21/05/06,07:31:56,17,11,1, 11.9,1,1, 4.016, 10535.175, 260.932, 52655.320 21/05/06,07:31:56,18,11,1, 11.9,1,1, 4.016, 10535.179, 260.925, 52655.320 21/05/06,07:31:56,19,11,1, 11.9,1,1, 4.016, 10535.168, 260.934, 52655.311 21/05/06,07:31:57,00,11,1, 11.8,1,1, 4.014, 10535.163, 260.934, 52655.311 21/05/06,07:31:57,01,11,1, 11.8,1,1, 4.014, 10535.159, 260.923, 52655.280 21/05/06,07:31:57,02,11,1, 11.8,1,1, 4.014, 10535.186, 260.926, 52655.318 21/05/06,07:31:57,03,11,1, 11.8,1,1, 4.014, 10535.180, 260.910, 52655.330 21/05/06,07:31:57,04,11,1, 11.8,1,1, 4.014, 10535.173, 260.909, 52655.324 21/05/06,07:31:57,05,11,1, 11.8,1,1, 4.014, 10535.186, 260.932, 52655.323 21/05/06,07:31:57,06,11,1, 11.8,1,1, 4.014, 10535.179, 260.938, 52655.350 21/05/06,07:31:57,07,11,1, 11.8,1,1, 4.014, 10535.156, 260.909, 52655.349 21/05/06,07:31:57,08,11,1, 11.8,1,1, 4.014, 10535.183, 260.920, 52655.354 21/05/06,07:31:57,09,11,1, 11.8,1,1, 4.014, 10535.195, 260.920, 52655.316 21/05/06,07:31:57,10,11,1, 11.8,1,1, 4.014, 10535.201, 260.913, 52655.269 21/05/06,07:31:57,11,11,1, 11.8,1,1, 4.014, 10535.196, 260.943, 52655.313 21/05/06,07:31:57,12,11,1, 11.8,1,1, 4.014, 10535.186, 260.927, 52655.356 21/05/06,07:31:57,13,11,1, 11.8,1,1, 4.014, 10535.196, 260.950, 52655.306 21/05/06,07:31:57,14,11,1, 11.8,1,1, 4.014, 10535.194, 260.902, 52655.323 21/05/06,07:31:57,15,11,1, 11.8,1,1, 4.014, 10535.183, 260.914, 52655.300 21/05/06,07:31:57,16,11,1, 11.8,1,1, 4.014, 10535.189, 260.929, 52655.309 21/05/06,07:31:57,17,11,1, 11.8,1,1, 4.014, 10535.180, 260.924, 52655.326 21/05/06,07:31:57,18,11,1, 11.8,1,1, 4.014, 10535.189, 260.942, 52655.341 21/05/06,07:31:57,19,11,1, 11.8,1,1, 4.014, 10535.199, 260.909, 52655.332 21/05/06,07:31:58,00,11,1, 11.9,1,1, 4.019, 10535.196, 260.909, 52655.332 21/05/06,07:31:58,01,11,1, 11.9,1,1, 4.019, 10535.180, 260.911, 52655.354 21/05/06,07:31:58,02,11,1, 11.9,1,1, 4.019, 10535.194, 260.932, 52655.329 21/05/06,07:31:58,03,11,1, 11.9,1,1, 4.019, 10535.196, 260.946, 52655.323 21/05/06,07:31:58,04,11,1, 11.9,1,1, 4.019, 10535.201, 260.922, 52655.358 21/05/06,07:31:58,05,11,1, 11.9,1,1, 4.019, 10535.199, 260.925, 52655.307 21/05/06,07:31:58,06,11,1, 11.9,1,1, 4.019, 10535.181, 260.929, 52655.348 21/05/06,07:31:58,07,11,1, 11.9,1,1, 4.019, 10535.218, 260.952, 52655.353 21/05/06,07:31:58,08,11,1, 11.9,1,1, 4.019, 10535.214, 260.933, 52655.341 21/05/06,07:31:58,09,11,1, 11.9,1,1, 4.019, 10535.206, 260.923, 52655.328 21/05/06,07:31:58,10,11,1, 11.9,1,1, 4.019, 10535.187, 260.927, 52655.342 21/05/06,07:31:58,11,11,1, 11.9,1,1, 4.019, 10535.218, 260.958, 52655.375 21/05/06,07:31:58,12,11,1, 11.9,1,1, 4.019, 10535.205, 260.927, 52655.302 21/05/06,07:31:58,13,11,1, 11.9,1,1, 4.019, 10535.216, 260.932, 52655.361 21/05/06,07:31:58,14,11,1, 11.9,1,1, 4.019, 10535.188, 260.932, 52655.343 21/05/06,07:31:58,15,11,1, 11.9,1,1, 4.019, 10535.193, 260.957, 52655.328 21/05/06,07:31:58,16,11,1, 11.9,1,1, 4.019, 10535.205, 260.929, 52655.342 21/05/06,07:31:58,17,11,1, 11.9,1,1, 4.019, 10535.175, 260.925, 52655.317 21/05/06,07:31:58,18,11,1, 11.9,1,1, 4.019, 10535.212, 260.939, 52655.349 21/05/06,07:31:58,19,11,1, 11.9,1,1, 4.019, 10535.192, 260.939, 52655.325 21/05/06,07:31:59,00,09,1, 11.9,1,1, 4.013, 10535.188, 260.939, 52655.325 21/05/06,07:31:59,01,09,1, 11.9,1,1, 4.013, 10535.192, 260.921, 52655.311 21/05/06,07:31:59,02,09,1, 11.9,1,1, 4.013, 10535.196, 260.921, 52655.330 21/05/06,07:31:59,03,09,1, 11.9,1,1, 4.013, 10535.214, 260.935, 52655.358 21/05/06,07:31:59,04,09,1, 11.9,1,1, 4.013, 10535.186, 260.914, 52655.344 21/05/06,07:31:59,05,09,1, 11.9,1,1, 4.013, 10535.209, 260.947, 52655.376 21/05/06,07:31:59,06,09,1, 11.9,1,1, 4.013, 10535.189, 260.906, 52655.360 21/05/06,07:31:59,07,09,1, 11.9,1,1, 4.013, 10535.190, 260.921, 52655.328 21/05/06,07:31:59,08,09,1, 11.9,1,1, 4.013, 10535.194, 260.938, 52655.328 21/05/06,07:31:59,09,09,1, 11.9,1,1, 4.013, 10535.185, 260.929, 52655.330 21/05/06,07:31:59,10,09,1, 11.9,1,1, 4.013, 10535.213, 260.919, 52655.320 21/05/06,07:31:59,11,09,1, 11.9,1,1, 4.013, 10535.210, 260.945, 52655.349 21/05/06,07:31:59,12,09,1, 11.9,1,1, 4.013, 10535.218, 260.969, 52655.370 21/05/06,07:31:59,13,09,1, 11.9,1,1, 4.013, 10535.216, 260.937, 52655.332 21/05/06,07:31:59,14,09,1, 11.9,1,1, 4.013, 10535.194, 260.922, 52655.343 21/05/06,07:31:59,15,09,1, 11.9,1,1, 4.013, 10535.215, 260.955, 52655.343 21/05/06,07:31:59,16,09,1, 11.9,1,1, 4.013, 10535.226, 260.928, 52655.338 21/05/06,07:31:59,17,09,1, 11.9,1,1, 4.013, 10535.229, 260.951, 52655.362 21/05/06,07:31:59,18,09,1, 11.9,1,1, 4.013, 10535.197, 260.927, 52655.203 21/05/06,07:31:59,19,09,1, 11.9,1,1, 4.013, 10535.259, 260.911, 52655.346 21/05/06,07:32:00,00,10,1, 11.9,1,1, 4.016, 10535.254, 260.911, 52655.346 21/05/06,07:32:00,01,10,1, 11.9,1,1, 4.016, 10535.238, 260.903, 52655.283 21/05/06,07:32:00,02,10,1, 11.9,1,1, 4.016, 10535.231, 260.922, 52655.327 21/05/06,07:32:00,03,10,1, 11.9,1,1, 4.016, 10535.229, 260.936, 52655.371 21/05/06,07:32:00,04,10,1, 11.9,1,1, 4.016, 10535.232, 260.926, 52655.324 21/05/06,07:32:00,05,10,1, 11.9,1,1, 4.016, 10535.221, 260.931, 52655.343 21/05/06,07:32:00,06,10,1, 11.9,1,1, 4.016, 10535.239, 260.926, 52655.295 21/05/06,07:32:00,07,10,1, 11.9,1,1, 4.016, 10535.237, 260.925, 52655.298 21/05/06,07:32:00,08,10,1, 11.9,1,1, 4.016, 10535.211, 260.939, 52655.330 21/05/06,07:32:00,09,10,1, 11.9,1,1, 4.016, 10535.202, 260.912, 52655.316 21/05/06,07:32:00,10,10,1, 11.9,1,1, 4.016, 10535.228, 260.940, 52655.366 21/05/06,07:32:00,11,10,1, 11.9,1,1, 4.016, 10535.208, 260.916, 52655.300 21/05/06,07:32:00,12,10,1, 11.9,1,1, 4.016, 10535.236, 260.929, 52655.321 21/05/06,07:32:00,13,10,1, 11.9,1,1, 4.016, 10535.217, 260.940, 52655.338 21/05/06,07:32:00,14,10,1, 11.9,1,1, 4.016, 10535.233, 260.933, 52655.348 21/05/06,07:32:00,15,10,1, 11.9,1,1, 4.016, 10535.241, 260.948, 52655.336 21/05/06,07:32:00,16,10,1, 11.9,1,1, 4.016, 10535.228, 260.949, 52655.325 21/05/06,07:32:00,17,10,1, 11.9,1,1, 4.016, 10535.239, 260.939, 52655.335 21/05/06,07:32:00,18,10,1, 11.9,1,1, 4.016, 10535.201, 260.915, 52655.302 21/05/06,07:32:00,19,10,1, 11.9,1,1, 4.016, 10535.231, 260.939, 52655.334 21/05/06,07:32:01,00,10,1, 11.8,1,1, 4.016, 10535.229, 260.939, 52655.334 21/05/06,07:32:01,01,10,1, 11.8,1,1, 4.016, 10535.211, 260.938, 52655.365 21/05/06,07:32:01,02,10,1, 11.8,1,1, 4.016, 10535.224, 260.947, 52655.333 21/05/06,07:32:01,03,10,1, 11.8,1,1, 4.016, 10535.210, 260.939, 52655.325 21/05/06,07:32:01,04,10,1, 11.8,1,1, 4.016, 10535.208, 260.947, 52655.295 21/05/06,07:32:01,05,10,1, 11.8,1,1, 4.016, 10535.251, 260.930, 52655.330 21/05/06,07:32:01,06,10,1, 11.8,1,1, 4.016, 10535.233, 260.941, 52655.363 21/05/06,07:32:01,07,10,1, 11.8,1,1, 4.016, 10535.215, 260.958, 52655.326 21/05/06,07:32:01,08,10,1, 11.8,1,1, 4.016, 10535.208, 260.918, 52655.318 21/05/06,07:32:01,09,10,1, 11.8,1,1, 4.016, 10535.215, 260.937, 52655.332 21/05/06,07:32:01,10,10,1, 11.8,1,1, 4.016, 10535.238, 260.912, 52655.291 21/05/06,07:32:01,11,10,1, 11.8,1,1, 4.016, 10535.219, 260.930, 52655.320 21/05/06,07:32:01,12,10,1, 11.8,1,1, 4.016, 10535.231, 260.933, 52655.326 21/05/06,07:32:01,13,10,1, 11.8,1,1, 4.016, 10535.211, 260.918, 52655.316 21/05/06,07:32:01,14,10,1, 11.8,1,1, 4.016, 10535.208, 260.947, 52655.305 21/05/06,07:32:01,15,10,1, 11.8,1,1, 4.016, 10535.241, 260.945, 52655.354 21/05/06,07:32:01,16,10,1, 11.8,1,1, 4.016, 10535.217, 260.949, 52655.311 21/05/06,07:32:01,17,10,1, 11.8,1,1, 4.016, 10535.190, 260.930, 52655.318 21/05/06,07:32:01,18,10,1, 11.8,1,1, 4.016, 10535.236, 260.922, 52655.346 21/05/06,07:32:01,19,10,1, 11.8,1,1, 4.016, 10535.239, 260.945, 52655.296 21/05/06,07:32:02,00,10,1, 11.8,1,1, 4.018, 10535.238, 260.945, 52655.296 21/05/06,07:32:02,01,10,1, 11.8,1,1, 4.018, 10535.243, 260.931, 52655.302 21/05/06,07:32:02,02,10,1, 11.8,1,1, 4.018, 10535.248, 260.914, 52655.310 21/05/06,07:32:02,03,10,1, 11.8,1,1, 4.018, 10535.237, 260.940, 52655.327 21/05/06,07:32:02,04,10,1, 11.8,1,1, 4.018, 10535.278, 260.923, 52655.082 21/05/06,07:32:02,05,10,1, 11.8,1,1, 4.018, 10535.257, 260.945, 52655.241 21/05/06,07:32:02,06,10,1, 11.8,1,1, 4.018, 10535.282, 260.944, 52655.258 21/05/06,07:32:02,07,10,1, 11.8,1,1, 4.018, 10535.228, 260.947, 52655.290 21/05/06,07:32:02,08,10,1, 11.8,1,1, 4.018, 10535.232, 260.945, 52655.314 21/05/06,07:32:02,09,10,1, 11.8,1,1, 4.018, 10535.219, 260.931, 52655.329 21/05/06,07:32:02,10,10,1, 11.8,1,1, 4.018, 10535.224, 260.937, 52655.300 21/05/06,07:32:02,11,10,1, 11.8,1,1, 4.018, 10535.253, 260.959, 52655.353 21/05/06,07:32:02,12,10,1, 11.8,1,1, 4.018, 10535.211, 260.943, 52655.298 21/05/06,07:32:02,13,10,1, 11.8,1,1, 4.018, 10535.243, 260.942, 52655.315 21/05/06,07:32:02,14,10,1, 11.8,1,1, 4.018, 10535.234, 260.946, 52655.322 21/05/06,07:32:02,15,10,1, 11.8,1,1, 4.018, 10535.236, 260.943, 52655.341 21/05/06,07:32:02,16,10,1, 11.8,1,1, 4.018, 10535.235, 260.951, 52655.299 21/05/06,07:32:02,17,10,1, 11.8,1,1, 4.018, 10535.248, 260.946, 52655.336 21/05/06,07:32:02,18,10,1, 11.8,1,1, 4.018, 10535.228, 260.931, 52655.327 21/05/06,07:32:02,19,10,1, 11.8,1,1, 4.018, 10535.224, 260.936, 52655.376 21/05/06,07:32:03,00,10,1, 11.9,1,1, 4.019, 10535.221, 260.936, 52655.376 21/05/06,07:32:03,01,10,1, 11.9,1,1, 4.019, 10535.208, 260.938, 52655.325 21/05/06,07:32:03,02,10,1, 11.9,1,1, 4.019, 10535.236, 260.956, 52655.297 21/05/06,07:32:03,03,10,1, 11.9,1,1, 4.019, 10535.249, 260.973, 52655.353 21/05/06,07:32:03,04,10,1, 11.9,1,1, 4.019, 10535.251, 260.935, 52655.190 21/05/06,07:32:03,05,10,1, 11.9,1,1, 4.019, 10535.213, 260.947, 52655.301 21/05/06,07:32:03,06,10,1, 11.9,1,1, 4.019, 10535.210, 260.944, 52655.308 21/05/06,07:32:03,07,10,1, 11.9,1,1, 4.019, 10535.229, 260.940, 52655.319 21/05/06,07:32:03,08,10,1, 11.9,1,1, 4.019, 10535.245, 260.940, 52655.336 21/05/06,07:32:03,09,10,1, 11.9,1,1, 4.019, 10535.242, 260.945, 52655.346 21/05/06,07:32:03,10,10,1, 11.9,1,1, 4.019, 10535.235, 260.959, 52655.339 21/05/06,07:32:03,11,10,1, 11.9,1,1, 4.019, 10535.222, 260.960, 52655.339 21/05/06,07:32:03,12,10,1, 11.9,1,1, 4.019, 10535.220, 260.947, 52655.351 21/05/06,07:32:03,13,10,1, 11.9,1,1, 4.019, 10535.219, 260.953, 52655.343 21/05/06,07:32:03,14,10,1, 11.9,1,1, 4.019, 10535.233, 260.945, 52655.369 21/05/06,07:32:03,15,10,1, 11.9,1,1, 4.019, 10535.239, 260.918, 52655.336 21/05/06,07:32:03,16,10,1, 11.9,1,1, 4.019, 10535.236, 260.936, 52655.325 21/05/06,07:32:03,17,10,1, 11.9,1,1, 4.019, 10535.252, 260.967, 52655.331 21/05/06,07:32:03,18,10,1, 11.9,1,1, 4.019, 10535.225, 260.966, 52655.327 21/05/06,07:32:03,19,10,1, 11.9,1,1, 4.019, 10535.234, 260.976, 52655.335 21/05/06,07:32:04,00,10,1, 11.9,1,1, 4.019, 10535.229, 260.976, 52655.335 21/05/06,07:32:04,01,10,1, 11.9,1,1, 4.019, 10535.242, 260.969, 52655.380 21/05/06,07:32:04,02,10,1, 11.9,1,1, 4.019, 10535.232, 260.914, 52655.370 21/05/06,07:32:04,03,10,1, 11.9,1,1, 4.019, 10535.245, 260.947, 52655.368 21/05/06,07:32:04,04,10,1, 11.9,1,1, 4.019, 10535.229, 260.969, 52655.335 21/05/06,07:32:04,05,10,1, 11.9,1,1, 4.019, 10535.234, 260.963, 52655.330 21/05/06,07:32:04,06,10,1, 11.9,1,1, 4.019, 10535.234, 260.957, 52655.313 21/05/06,07:32:04,07,10,1, 11.9,1,1, 4.019, 10535.238, 260.948, 52655.372 21/05/06,07:32:04,08,10,1, 11.9,1,1, 4.019, 10535.241, 260.937, 52655.325 21/05/06,07:32:04,09,10,1, 11.9,1,1, 4.019, 10535.242, 260.973, 52655.342 21/05/06,07:32:04,10,10,1, 11.9,1,1, 4.019, 10535.232, 260.934, 52655.344 21/05/06,07:32:04,11,10,1, 11.9,1,1, 4.019, 10535.249, 260.963, 52655.328 21/05/06,07:32:04,12,10,1, 11.9,1,1, 4.019, 10535.199, 260.952, 52655.363 21/05/06,07:32:04,13,10,1, 11.9,1,1, 4.019, 10535.219, 260.981, 52655.374 21/05/06,07:32:04,14,10,1, 11.9,1,1, 4.019, 10535.230, 260.956, 52655.356 21/05/06,07:32:04,15,10,1, 11.9,1,1, 4.019, 10535.245, 260.962, 52655.374 21/05/06,07:32:04,16,10,1, 11.9,1,1, 4.019, 10535.234, 260.971, 52655.364 21/05/06,07:32:04,17,10,1, 11.9,1,1, 4.019, 10535.228, 260.972, 52655.343 21/05/06,07:32:04,18,10,1, 11.9,1,1, 4.019, 10535.239, 260.981, 52655.342 21/05/06,07:32:04,19,10,1, 11.9,1,1, 4.019, 10535.218, 260.971, 52655.312 21/05/06,07:32:05,00,10,1, 11.9,1,1, 4.021, 10535.213, 260.971, 52655.312 21/05/06,07:32:05,01,10,1, 11.9,1,1, 4.021, 10535.228, 260.941, 52655.323 21/05/06,07:32:05,02,10,1, 11.9,1,1, 4.021, 10535.239, 260.959, 52655.329 21/05/06,07:32:05,03,10,1, 11.9,1,1, 4.021, 10535.237, 260.985, 52655.382 21/05/06,07:32:05,04,10,1, 11.9,1,1, 4.021, 10535.228, 260.959, 52655.301 21/05/06,07:32:05,05,10,1, 11.9,1,1, 4.021, 10535.256, 260.964, 52655.324 21/05/06,07:32:05,06,10,1, 11.9,1,1, 4.021, 10535.216, 260.966, 52655.354 21/05/06,07:32:05,07,10,1, 11.9,1,1, 4.021, 10535.208, 260.975, 52655.311 21/05/06,07:32:05,08,10,1, 11.9,1,1, 4.021, 10535.230, 260.975, 52655.363 21/05/06,07:32:05,09,10,1, 11.9,1,1, 4.021, 10535.221, 260.989, 52655.346 21/05/06,07:32:05,10,10,1, 11.9,1,1, 4.021, 10535.215, 260.993, 52655.368 21/05/06,07:32:05,11,10,1, 11.9,1,1, 4.021, 10535.235, 260.994, 52655.296 21/05/06,07:32:05,12,10,1, 11.9,1,1, 4.021, 10535.224, 261.011, 52655.333 21/05/06,07:32:05,13,10,1, 11.9,1,1, 4.021, 10535.241, 260.974, 52655.330 21/05/06,07:32:05,14,10,1, 11.9,1,1, 4.021, 10535.234, 260.958, 52655.379 21/05/06,07:32:05,15,10,1, 11.9,1,1, 4.021, 10535.202, 260.973, 52655.315 21/05/06,07:32:05,16,10,1, 11.9,1,1, 4.021, 10535.226, 260.991, 52655.323 21/05/06,07:32:05,17,10,1, 11.9,1,1, 4.021, 10535.228, 260.991, 52655.329 21/05/06,07:32:05,18,10,1, 11.9,1,1, 4.021, 10535.217, 260.994, 52655.353 21/05/06,07:32:05,19,10,1, 11.9,1,1, 4.021, 10535.230, 260.988, 52655.352 21/05/06,07:32:06,00,10,1, 11.9,1,1, 4.018, 10535.229, 260.988, 52655.352 21/05/06,07:32:06,01,10,1, 11.9,1,1, 4.018, 10535.215, 260.971, 52655.359 21/05/06,07:32:06,02,10,1, 11.9,1,1, 4.018, 10535.219, 260.955, 52655.306 21/05/06,07:32:06,03,10,1, 11.9,1,1, 4.018, 10535.212, 260.977, 52655.330 21/05/06,07:32:06,04,10,1, 11.9,1,1, 4.018, 10535.217, 260.979, 52655.342 21/05/06,07:32:06,05,10,1, 11.9,1,1, 4.018, 10535.226, 260.969, 52655.330 21/05/06,07:32:06,06,10,1, 11.9,1,1, 4.018, 10535.225, 260.969, 52655.360 21/05/06,07:32:06,07,10,1, 11.9,1,1, 4.018, 10535.215, 260.976, 52655.304 21/05/06,07:32:06,08,10,1, 11.9,1,1, 4.018, 10535.170, 260.989, 52655.521 21/05/06,07:32:06,09,10,1, 11.9,1,1, 4.018, 10535.215, 260.992, 52655.373 21/05/06,07:32:06,10,10,1, 11.9,1,1, 4.018, 10535.239, 260.980, 52655.334 21/05/06,07:32:06,11,10,1, 11.9,1,1, 4.018, 10535.233, 260.992, 52655.366 21/05/06,07:32:06,12,10,1, 11.9,1,1, 4.018, 10535.218, 260.990, 52655.322 21/05/06,07:32:06,13,10,1, 11.9,1,1, 4.018, 10535.216, 261.000, 52655.350 21/05/06,07:32:06,14,10,1, 11.9,1,1, 4.018, 10535.229, 261.000, 52655.308 21/05/06,07:32:06,15,10,1, 11.9,1,1, 4.018, 10535.198, 260.992, 52655.366 21/05/06,07:32:06,16,10,1, 11.9,1,1, 4.018, 10535.207, 261.009, 52655.325 21/05/06,07:32:06,17,10,1, 11.9,1,1, 4.018, 10535.213, 261.003, 52655.367 21/05/06,07:32:06,18,10,1, 11.9,1,1, 4.018, 10535.222, 260.988, 52655.350 21/05/06,07:32:06,19,10,1, 11.9,1,1, 4.018, 10535.217, 260.987, 52655.325 21/05/06,07:32:07,00,10,1, 11.8,1,1, 4.017, 10535.213, 260.987, 52655.325 21/05/06,07:32:07,01,10,1, 11.8,1,1, 4.017, 10535.216, 260.995, 52655.324 21/05/06,07:32:07,02,10,1, 11.8,1,1, 4.017, 10535.219, 260.990, 52655.344 21/05/06,07:32:07,03,10,1, 11.8,1,1, 4.017, 10535.199, 261.002, 52655.307 21/05/06,07:32:07,04,10,1, 11.8,1,1, 4.017, 10535.218, 261.003, 52655.322 21/05/06,07:32:07,05,10,1, 11.8,1,1, 4.017, 10535.217, 261.003, 52655.328 21/05/06,07:32:07,06,10,1, 11.8,1,1, 4.017, 10535.210, 261.002, 52655.358 21/05/06,07:32:07,07,10,1, 11.8,1,1, 4.017, 10535.207, 260.995, 52655.332 21/05/06,07:32:07,08,10,1, 11.8,1,1, 4.017, 10535.213, 261.015, 52655.332 21/05/06,07:32:07,09,10,1, 11.8,1,1, 4.017, 10535.222, 260.994, 52655.334 21/05/06,07:32:07,10,10,1, 11.8,1,1, 4.017, 10535.198, 260.991, 52655.373 21/05/06,07:32:07,11,10,1, 11.8,1,1, 4.017, 10535.233, 261.002, 52655.400 21/05/06,07:32:07,12,10,1, 11.8,1,1, 4.017, 10535.229, 261.011, 52655.380 21/05/06,07:32:07,13,10,1, 11.8,1,1, 4.017, 10535.201, 260.986, 52655.369 21/05/06,07:32:07,14,10,1, 11.8,1,1, 4.017, 10535.209, 260.998, 52655.365 21/05/06,07:32:07,15,10,1, 11.8,1,1, 4.017, 10535.211, 261.015, 52655.321 21/05/06,07:32:07,16,10,1, 11.8,1,1, 4.017, 10535.193, 261.017, 52655.334 21/05/06,07:32:07,17,10,1, 11.8,1,1, 4.017, 10535.213, 261.006, 52655.351 21/05/06,07:32:07,18,10,1, 11.8,1,1, 4.017, 10535.206, 260.992, 52655.323 21/05/06,07:32:07,19,10,1, 11.8,1,1, 4.017, 10535.216, 261.007, 52655.382 21/05/06,07:32:08,00,10,1, 11.9,1,1, 4.019, 10535.213, 261.007, 52655.382 21/05/06,07:32:08,01,10,1, 11.9,1,1, 4.019, 10535.221, 261.017, 52655.413 21/05/06,07:32:08,02,10,1, 11.9,1,1, 4.019, 10535.238, 260.990, 52655.368 21/05/06,07:32:08,03,10,1, 11.9,1,1, 4.019, 10535.224, 261.011, 52655.338 21/05/06,07:32:08,04,10,1, 11.9,1,1, 4.019, 10535.228, 261.022, 52655.338 21/05/06,07:32:08,05,10,1, 11.9,1,1, 4.019, 10535.230, 260.986, 52655.297 21/05/06,07:32:08,06,10,1, 11.9,1,1, 4.019, 10535.231, 261.015, 52655.382 21/05/06,07:32:08,07,10,1, 11.9,1,1, 4.019, 10535.213, 261.003, 52655.357 21/05/06,07:32:08,08,10,1, 11.9,1,1, 4.019, 10535.224, 261.026, 52655.366 21/05/06,07:32:08,09,10,1, 11.9,1,1, 4.019, 10535.232, 261.000, 52655.345 21/05/06,07:32:08,10,10,1, 11.9,1,1, 4.019, 10535.241, 261.052, 52655.381 21/05/06,07:32:08,11,10,1, 11.9,1,1, 4.019, 10535.237, 261.040, 52655.385 21/05/06,07:32:08,12,10,1, 11.9,1,1, 4.019, 10535.229, 261.007, 52655.363 21/05/06,07:32:08,13,10,1, 11.9,1,1, 4.019, 10535.203, 261.028, 52655.343 21/05/06,07:32:08,14,10,1, 11.9,1,1, 4.019, 10535.210, 261.033, 52655.334 21/05/06,07:32:08,15,10,1, 11.9,1,1, 4.019, 10535.206, 261.028, 52655.368 21/05/06,07:32:08,16,10,1, 11.9,1,1, 4.019, 10535.223, 261.012, 52655.353 21/05/06,07:32:08,17,10,1, 11.9,1,1, 4.019, 10535.233, 261.024, 52655.421 21/05/06,07:32:08,18,10,1, 11.9,1,1, 4.019, 10535.240, 260.998, 52655.355 21/05/06,07:32:08,19,10,1, 11.9,1,1, 4.019, 10535.218, 261.008, 52655.387 21/05/06,07:32:09,00,10,1, 11.9,1,1, 4.021, 10535.213, 261.008, 52655.387 21/05/06,07:32:09,01,10,1, 11.9,1,1, 4.021, 10535.203, 261.031, 52655.384 21/05/06,07:32:09,02,10,1, 11.9,1,1, 4.021, 10535.216, 261.031, 52655.405 21/05/06,07:32:09,03,10,1, 11.9,1,1, 4.021, 10535.221, 261.034, 52655.372 21/05/06,07:32:09,04,10,1, 11.9,1,1, 4.021, 10535.214, 261.055, 52655.388 21/05/06,07:32:09,05,10,1, 11.9,1,1, 4.021, 10535.225, 261.048, 52655.386 21/05/06,07:32:09,06,10,1, 11.9,1,1, 4.021, 10535.220, 261.021, 52655.369 21/05/06,07:32:09,07,10,1, 11.9,1,1, 4.021, 10535.189, 261.021, 52655.391 21/05/06,07:32:09,08,10,1, 11.9,1,1, 4.021, 10535.208, 261.032, 52655.359 21/05/06,07:32:09,09,10,1, 11.9,1,1, 4.021, 10535.205, 261.035, 52655.379 21/05/06,07:32:09,10,10,1, 11.9,1,1, 4.021, 10535.203, 261.033, 52655.363 21/05/06,07:32:09,11,10,1, 11.9,1,1, 4.021, 10535.198, 261.027, 52655.395 21/05/06,07:32:09,12,10,1, 11.9,1,1, 4.021, 10535.197, 261.027, 52655.361 21/05/06,07:32:09,13,10,1, 11.9,1,1, 4.021, 10535.175, 261.031, 52655.365 21/05/06,07:32:09,14,10,1, 11.9,1,1, 4.021, 10535.171, 261.001, 52655.388 21/05/06,07:32:09,15,10,1, 11.9,1,1, 4.021, 10535.171, 261.017, 52655.380 21/05/06,07:32:09,16,10,1, 11.9,1,1, 4.021, 10535.176, 261.057, 52655.572 21/05/06,07:32:09,17,10,1, 11.9,1,1, 4.021, 10535.193, 261.019, 52655.407 21/05/06,07:32:09,18,10,1, 11.9,1,1, 4.021, 10535.177, 261.050, 52655.403 21/05/06,07:32:09,19,10,1, 11.9,1,1, 4.021, 10535.196, 261.022, 52655.378 21/05/06,07:32:10,00,10,1, 11.9,1,1, 4.019, 10535.188, 261.022, 52655.378 21/05/06,07:32:10,01,10,1, 11.9,1,1, 4.019, 10535.175, 261.031, 52655.390 21/05/06,07:32:10,02,10,1, 11.9,1,1, 4.019, 10535.177, 261.009, 52655.325 21/05/06,07:32:10,03,10,1, 11.9,1,1, 4.019, 10535.178, 261.016, 52655.400 21/05/06,07:32:10,04,10,1, 11.9,1,1, 4.019, 10535.179, 261.036, 52655.394 21/05/06,07:32:10,05,10,1, 11.9,1,1, 4.019, 10535.178, 261.035, 52655.401 21/05/06,07:32:10,06,10,1, 11.9,1,1, 4.019, 10535.186, 261.038, 52655.401 21/05/06,07:32:10,07,10,1, 11.9,1,1, 4.019, 10535.182, 261.040, 52655.388 21/05/06,07:32:10,08,10,1, 11.9,1,1, 4.019, 10535.184, 261.024, 52655.381 21/05/06,07:32:10,09,10,1, 11.9,1,1, 4.019, 10535.184, 261.016, 52655.387 21/05/06,07:32:10,10,10,1, 11.9,1,1, 4.019, 10535.181, 261.010, 52655.367 21/05/06,07:32:10,11,10,1, 11.9,1,1, 4.019, 10535.177, 261.037, 52655.340 21/05/06,07:32:10,12,10,1, 11.9,1,1, 4.019, 10535.192, 261.047, 52655.390 21/05/06,07:32:10,13,10,1, 11.9,1,1, 4.019, 10535.192, 261.047, 52655.348 21/05/06,07:32:10,14,10,1, 11.9,1,1, 4.019, 10535.238, 261.036, 52655.388 21/05/06,07:32:10,15,10,1, 11.9,1,1, 4.019, 10535.203, 261.047, 52655.393 21/05/06,07:32:10,16,10,1, 11.9,1,1, 4.019, 10535.217, 261.029, 52655.413 21/05/06,07:32:10,17,10,1, 11.9,1,1, 4.019, 10535.216, 261.045, 52655.355 21/05/06,07:32:10,18,10,1, 11.9,1,1, 4.019, 10535.203, 261.069, 52655.408 21/05/06,07:32:10,19,10,1, 11.9,1,1, 4.019, 10535.229, 261.074, 52655.409 21/05/06,07:32:11,00,10,1, 11.8,1,1, 4.021, 10535.229, 261.074, 52655.409 21/05/06,07:32:11,01,10,1, 11.8,1,1, 4.021, 10535.190, 261.041, 52655.402 21/05/06,07:32:11,02,10,1, 11.8,1,1, 4.021, 10535.174, 261.047, 52655.321 21/05/06,07:32:11,03,10,1, 11.8,1,1, 4.021, 10535.201, 261.056, 52655.372 21/05/06,07:32:11,04,10,1, 11.8,1,1, 4.021, 10535.213, 261.044, 52655.356 21/05/06,07:32:11,05,10,1, 11.8,1,1, 4.021, 10535.194, 261.052, 52655.364 21/05/06,07:32:11,06,10,1, 11.8,1,1, 4.021, 10535.217, 261.045, 52655.385 21/05/06,07:32:11,07,10,1, 11.8,1,1, 4.021, 10535.204, 261.060, 52655.382 21/05/06,07:32:11,08,10,1, 11.8,1,1, 4.021, 10535.190, 261.040, 52655.396 21/05/06,07:32:11,09,10,1, 11.8,1,1, 4.021, 10535.205, 261.049, 52655.429 21/05/06,07:32:11,10,10,1, 11.8,1,1, 4.021, 10535.194, 261.054, 52655.362 21/05/06,07:32:11,11,10,1, 11.8,1,1, 4.021, 10535.187, 261.039, 52655.361 21/05/06,07:32:11,12,10,1, 11.8,1,1, 4.021, 10535.207, 261.051, 52655.409 21/05/06,07:32:11,13,10,1, 11.8,1,1, 4.021, 10535.198, 261.023, 52655.363 21/05/06,07:32:11,14,10,1, 11.8,1,1, 4.021, 10535.197, 261.068, 52655.384 21/05/06,07:32:11,15,10,1, 11.8,1,1, 4.021, 10535.196, 261.038, 52655.417 21/05/06,07:32:11,16,10,1, 11.8,1,1, 4.021, 10535.197, 261.058, 52655.400 21/05/06,07:32:11,17,10,1, 11.8,1,1, 4.021, 10535.220, 261.063, 52655.396 21/05/06,07:32:11,18,10,1, 11.8,1,1, 4.021, 10535.193, 261.065, 52655.405 21/05/06,07:32:11,19,10,1, 11.8,1,1, 4.021, 10535.198, 261.066, 52655.379 21/05/06,07:32:12,00,10,1, 11.9,1,1, 4.019, 10535.196, 261.066, 52655.379 21/05/06,07:32:12,01,10,1, 11.9,1,1, 4.019, 10535.206, 261.088, 52655.396 21/05/06,07:32:12,02,10,1, 11.9,1,1, 4.019, 10535.177, 261.090, 52655.375 21/05/06,07:32:12,03,10,1, 11.9,1,1, 4.019, 10535.197, 261.097, 52655.456 21/05/06,07:32:12,04,10,1, 11.9,1,1, 4.019, 10535.186, 261.071, 52655.394 21/05/06,07:32:12,05,10,1, 11.9,1,1, 4.019, 10535.188, 261.059, 52655.400 21/05/06,07:32:12,06,10,1, 11.9,1,1, 4.019, 10535.204, 261.078, 52655.414 21/05/06,07:32:12,07,10,1, 11.9,1,1, 4.019, 10535.189, 261.062, 52655.429 21/05/06,07:32:12,08,10,1, 11.9,1,1, 4.019, 10535.201, 261.077, 52655.404 21/05/06,07:32:12,09,10,1, 11.9,1,1, 4.019, 10535.176, 261.069, 52655.380 21/05/06,07:32:12,10,10,1, 11.9,1,1, 4.019, 10535.189, 261.096, 52655.398 21/05/06,07:32:12,11,10,1, 11.9,1,1, 4.019, 10535.182, 261.083, 52655.384 21/05/06,07:32:12,12,10,1, 11.9,1,1, 4.019, 10535.191, 261.082, 52655.428 21/05/06,07:32:12,13,10,1, 11.9,1,1, 4.019, 10535.187, 261.102, 52655.390 21/05/06,07:32:12,14,10,1, 11.9,1,1, 4.019, 10535.175, 261.082, 52655.411 21/05/06,07:32:12,15,10,1, 11.9,1,1, 4.019, 10535.196, 261.063, 52655.392 21/05/06,07:32:12,16,10,1, 11.9,1,1, 4.019, 10535.175, 261.071, 52655.403 21/05/06,07:32:12,17,10,1, 11.9,1,1, 4.019, 10535.198, 261.073, 52655.374 21/05/06,07:32:12,18,10,1, 11.9,1,1, 4.019, 10535.210, 261.069, 52655.467 21/05/06,07:32:12,19,10,1, 11.9,1,1, 4.019, 10535.211, 261.087, 52655.416 21/05/06,07:32:13,00,10,1, 11.8,1,1, 4.019, 10535.204, 261.087, 52655.416 21/05/06,07:32:13,01,10,1, 11.8,1,1, 4.019, 10535.202, 261.067, 52655.405 21/05/06,07:32:13,02,10,1, 11.8,1,1, 4.019, 10535.207, 261.067, 52655.424 21/05/06,07:32:13,03,10,1, 11.8,1,1, 4.019, 10535.186, 261.070, 52655.416 21/05/06,07:32:13,04,10,1, 11.8,1,1, 4.019, 10535.182, 261.084, 52655.426 21/05/06,07:32:13,05,10,1, 11.8,1,1, 4.019, 10535.180, 261.114, 52655.444 21/05/06,07:32:13,06,10,1, 11.8,1,1, 4.019, 10535.197, 261.096, 52655.447 21/05/06,07:32:13,07,10,1, 11.8,1,1, 4.019, 10535.158, 261.084, 52655.451 21/05/06,07:32:13,08,10,1, 11.8,1,1, 4.019, 10535.183, 261.105, 52655.442 21/05/06,07:32:13,09,10,1, 11.8,1,1, 4.019, 10535.180, 261.080, 52655.342 21/05/06,07:32:13,10,10,1, 11.8,1,1, 4.019, 10535.180, 261.079, 52655.478 21/05/06,07:32:13,11,10,1, 11.8,1,1, 4.019, 10535.165, 261.085, 52655.424 21/05/06,07:32:13,12,10,1, 11.8,1,1, 4.019, 10535.194, 261.131, 52655.434 21/05/06,07:32:13,13,10,1, 11.8,1,1, 4.019, 10535.177, 261.119, 52655.416 21/05/06,07:32:13,14,10,1, 11.8,1,1, 4.019, 10535.192, 261.123, 52655.456 21/05/06,07:32:13,15,10,1, 11.8,1,1, 4.019, 10535.184, 261.083, 52655.437 21/05/06,07:32:13,16,10,1, 11.8,1,1, 4.019, 10535.179, 261.090, 52655.442 21/05/06,07:32:13,17,10,1, 11.8,1,1, 4.019, 10535.182, 261.123, 52655.391 21/05/06,07:32:13,18,10,1, 11.8,1,1, 4.019, 10535.216, 261.117, 52655.421 21/05/06,07:32:13,19,10,1, 11.8,1,1, 4.019, 10535.176, 261.112, 52655.414 21/05/06,07:32:14,00,09,1, 11.8,1,1, 4.024, 10535.171, 261.112, 52655.414 21/05/06,07:32:14,01,09,1, 11.8,1,1, 4.024, 10535.190, 261.111, 52655.429 21/05/06,07:32:14,02,09,1, 11.8,1,1, 4.024, 10535.192, 261.113, 52655.405 21/05/06,07:32:14,03,09,1, 11.8,1,1, 4.024, 10535.185, 261.131, 52655.409 21/05/06,07:32:14,04,09,1, 11.8,1,1, 4.024, 10535.200, 261.106, 52655.380 21/05/06,07:32:14,05,09,1, 11.8,1,1, 4.024, 10535.182, 261.087, 52655.419 21/05/06,07:32:14,06,09,1, 11.8,1,1, 4.024, 10535.178, 261.116, 52655.426 21/05/06,07:32:14,07,09,1, 11.8,1,1, 4.024, 10535.176, 261.127, 52655.406 21/05/06,07:32:14,08,09,1, 11.8,1,1, 4.024, 10535.189, 261.126, 52655.413 21/05/06,07:32:14,09,09,1, 11.8,1,1, 4.024, 10535.185, 261.105, 52655.406 21/05/06,07:32:14,10,09,1, 11.8,1,1, 4.024, 10535.161, 261.112, 52655.414 21/05/06,07:32:14,11,09,1, 11.8,1,1, 4.024, 10535.174, 261.102, 52655.429 21/05/06,07:32:14,12,09,1, 11.8,1,1, 4.024, 10535.179, 261.122, 52655.396 21/05/06,07:32:14,13,09,1, 11.8,1,1, 4.024, 10535.168, 261.078, 52655.421 21/05/06,07:32:14,14,09,1, 11.8,1,1, 4.024, 10535.158, 261.131, 52655.450 21/05/06,07:32:14,15,09,1, 11.8,1,1, 4.024, 10535.194, 261.115, 52655.413 21/05/06,07:32:14,16,09,1, 11.8,1,1, 4.024, 10535.170, 261.129, 52655.427 21/05/06,07:32:14,17,09,1, 11.8,1,1, 4.024, 10535.160, 261.132, 52655.425 21/05/06,07:32:14,18,09,1, 11.8,1,1, 4.024, 10535.206, 261.125, 52655.440 21/05/06,07:32:14,19,09,1, 11.8,1,1, 4.024, 10535.163, 261.142, 52655.631 21/05/06,07:32:15,00,10,1, 11.9,1,1, 4.022, 10535.163, 261.142, 52655.631 21/05/06,07:32:15,01,10,1, 11.9,1,1, 4.022, 10535.177, 261.098, 52655.434 21/05/06,07:32:15,02,10,1, 11.9,1,1, 4.022, 10535.203, 261.121, 52655.461 21/05/06,07:32:15,03,10,1, 11.9,1,1, 4.022, 10535.193, 261.144, 52655.447 21/05/06,07:32:15,04,10,1, 11.9,1,1, 4.022, 10535.166, 261.131, 52655.448 21/05/06,07:32:15,05,10,1, 11.9,1,1, 4.022, 10535.187, 261.152, 52655.416 21/05/06,07:32:15,06,10,1, 11.9,1,1, 4.022, 10535.175, 261.128, 52655.420 21/05/06,07:32:15,07,10,1, 11.9,1,1, 4.022, 10535.162, 261.121, 52655.425 21/05/06,07:32:15,08,10,1, 11.9,1,1, 4.022, 10535.148, 261.123, 52655.431 21/05/06,07:32:15,09,10,1, 11.9,1,1, 4.022, 10535.119, 261.102, 52655.453 21/05/06,07:32:15,10,10,1, 11.9,1,1, 4.022, 10535.149, 261.135, 52655.406 21/05/06,07:32:15,11,10,1, 11.9,1,1, 4.022, 10535.125, 261.137, 52655.444 21/05/06,07:32:15,12,10,1, 11.9,1,1, 4.022, 10535.137, 261.138, 52655.466 21/05/06,07:32:15,13,10,1, 11.9,1,1, 4.022, 10535.136, 261.128, 52655.437 21/05/06,07:32:15,14,10,1, 11.9,1,1, 4.022, 10535.164, 261.147, 52655.439 21/05/06,07:32:15,15,10,1, 11.9,1,1, 4.022, 10535.173, 261.146, 52655.433 21/05/06,07:32:15,16,10,1, 11.9,1,1, 4.022, 10535.143, 261.136, 52655.405 21/05/06,07:32:15,17,10,1, 11.9,1,1, 4.022, 10535.163, 261.131, 52655.423 21/05/06,07:32:15,18,10,1, 11.9,1,1, 4.022, 10535.163, 261.141, 52655.427 21/05/06,07:32:15,19,10,1, 11.9,1,1, 4.022, 10535.182, 261.154, 52655.452 21/05/06,07:32:16,00,10,1, 11.8,1,1, 4.021, 10535.179, 261.154, 52655.452 21/05/06,07:32:16,01,10,1, 11.8,1,1, 4.021, 10535.175, 261.187, 52655.454 21/05/06,07:32:16,02,10,1, 11.8,1,1, 4.021, 10535.188, 261.168, 52655.388 21/05/06,07:32:16,03,10,1, 11.8,1,1, 4.021, 10535.181, 261.174, 52655.408 21/05/06,07:32:16,04,10,1, 11.8,1,1, 4.021, 10535.163, 261.137, 52655.427 21/05/06,07:32:16,05,10,1, 11.8,1,1, 4.021, 10535.167, 261.162, 52655.396 21/05/06,07:32:16,06,10,1, 11.8,1,1, 4.021, 10535.171, 261.141, 52655.427 21/05/06,07:32:16,07,10,1, 11.8,1,1, 4.021, 10535.173, 261.161, 52655.449 21/05/06,07:32:16,08,10,1, 11.8,1,1, 4.021, 10535.175, 261.149, 52655.448 21/05/06,07:32:16,09,10,1, 11.8,1,1, 4.021, 10535.148, 261.157, 52655.403 21/05/06,07:32:16,10,10,1, 11.8,1,1, 4.021, 10535.138, 261.161, 52655.577 21/05/06,07:32:16,11,10,1, 11.8,1,1, 4.021, 10535.196, 261.137, 52655.390 21/05/06,07:32:16,12,10,1, 11.8,1,1, 4.021, 10535.176, 261.170, 52655.429 21/05/06,07:32:16,13,10,1, 11.8,1,1, 4.021, 10535.191, 261.153, 52655.436 21/05/06,07:32:16,14,10,1, 11.8,1,1, 4.021, 10535.173, 261.138, 52655.448 21/05/06,07:32:16,15,10,1, 11.8,1,1, 4.021, 10535.170, 261.122, 52655.454 21/05/06,07:32:16,16,10,1, 11.8,1,1, 4.021, 10535.189, 261.164, 52655.480 21/05/06,07:32:16,17,10,1, 11.8,1,1, 4.021, 10535.178, 261.131, 52655.428 21/05/06,07:32:16,18,10,1, 11.8,1,1, 4.021, 10535.164, 261.173, 52655.440 21/05/06,07:32:16,19,10,1, 11.8,1,1, 4.021, 10535.163, 261.188, 52655.411 21/05/06,07:32:17,00,10,1, 11.9,1,1, 4.022, 10535.163, 261.188, 52655.411 21/05/06,07:32:17,01,10,1, 11.9,1,1, 4.022, 10535.169, 261.157, 52655.450 21/05/06,07:32:17,02,10,1, 11.9,1,1, 4.022, 10535.153, 261.159, 52655.471 21/05/06,07:32:17,03,10,1, 11.9,1,1, 4.022, 10535.186, 261.154, 52655.437 21/05/06,07:32:17,04,10,1, 11.9,1,1, 4.022, 10535.170, 261.152, 52655.448 21/05/06,07:32:17,05,10,1, 11.9,1,1, 4.022, 10535.185, 261.155, 52655.473 21/05/06,07:32:17,06,10,1, 11.9,1,1, 4.022, 10535.165, 261.145, 52655.441 21/05/06,07:32:17,07,10,1, 11.9,1,1, 4.022, 10535.171, 261.179, 52655.436 21/05/06,07:32:17,08,10,1, 11.9,1,1, 4.022, 10535.173, 261.152, 52655.447 21/05/06,07:32:17,09,10,1, 11.9,1,1, 4.022, 10535.169, 261.173, 52655.467 21/05/06,07:32:17,10,10,1, 11.9,1,1, 4.022, 10535.175, 261.147, 52655.435 21/05/06,07:32:17,11,10,1, 11.9,1,1, 4.022, 10535.171, 261.180, 52655.430 21/05/06,07:32:17,12,10,1, 11.9,1,1, 4.022, 10535.142, 261.178, 52655.417 21/05/06,07:32:17,13,10,1, 11.9,1,1, 4.022, 10535.162, 261.178, 52655.428 21/05/06,07:32:17,14,10,1, 11.9,1,1, 4.022, 10535.164, 261.155, 52655.449 21/05/06,07:32:17,15,10,1, 11.9,1,1, 4.022, 10535.171, 261.184, 52655.432 21/05/06,07:32:17,16,10,1, 11.9,1,1, 4.022, 10535.174, 261.173, 52655.467 21/05/06,07:32:17,17,10,1, 11.9,1,1, 4.022, 10535.168, 261.168, 52655.450 21/05/06,07:32:17,18,10,1, 11.9,1,1, 4.022, 10535.164, 261.182, 52655.404 21/05/06,07:32:17,19,10,1, 11.9,1,1, 4.022, 10535.166, 261.185, 52655.450 21/05/06,07:32:18,00,10,1, 11.8,1,1, 4.022, 10535.163, 261.185, 52655.450 21/05/06,07:32:18,01,10,1, 11.8,1,1, 4.022, 10535.164, 261.170, 52655.441 21/05/06,07:32:18,02,10,1, 11.8,1,1, 4.022, 10535.169, 261.170, 52655.413 21/05/06,07:32:18,03,10,1, 11.8,1,1, 4.022, 10535.160, 261.163, 52655.439 21/05/06,07:32:18,04,10,1, 11.8,1,1, 4.022, 10535.154, 261.184, 52655.438 21/05/06,07:32:18,05,10,1, 11.8,1,1, 4.022, 10535.162, 261.165, 52655.467 21/05/06,07:32:18,06,10,1, 11.8,1,1, 4.022, 10535.149, 261.201, 52655.526 21/05/06,07:32:18,07,10,1, 11.8,1,1, 4.022, 10535.154, 261.203, 52655.459 21/05/06,07:32:18,08,10,1, 11.8,1,1, 4.022, 10535.158, 261.181, 52655.437 21/05/06,07:32:18,09,10,1, 11.8,1,1, 4.022, 10535.149, 261.196, 52655.494 21/05/06,07:32:18,10,10,1, 11.8,1,1, 4.022, 10535.140, 261.184, 52655.481 21/05/06,07:32:18,11,10,1, 11.8,1,1, 4.022, 10535.166, 261.214, 52655.446 21/05/06,07:32:18,12,10,1, 11.8,1,1, 4.022, 10535.151, 261.197, 52655.460 21/05/06,07:32:18,13,10,1, 11.8,1,1, 4.022, 10535.151, 261.212, 52655.480 21/05/06,07:32:18,14,10,1, 11.8,1,1, 4.022, 10535.150, 261.189, 52655.426 21/05/06,07:32:18,15,10,1, 11.8,1,1, 4.022, 10535.177, 261.213, 52655.427 21/05/06,07:32:18,16,10,1, 11.8,1,1, 4.022, 10535.140, 261.187, 52655.451 21/05/06,07:32:18,17,10,1, 11.8,1,1, 4.022, 10535.159, 261.212, 52655.694 21/05/06,07:32:18,18,10,1, 11.8,1,1, 4.022, 10535.182, 261.177, 52655.343 21/05/06,07:32:18,19,10,1, 11.8,1,1, 4.022, 10535.164, 261.188, 52655.391 21/05/06,07:32:19,00,10,1, 11.9,1,1, 4.025, 10535.163, 261.188, 52655.391 21/05/06,07:32:19,01,10,1, 11.9,1,1, 4.025, 10535.127, 261.227, 52655.417 21/05/06,07:32:19,02,10,1, 11.9,1,1, 4.025, 10535.138, 261.224, 52655.443 21/05/06,07:32:19,03,10,1, 11.9,1,1, 4.025, 10535.139, 261.215, 52655.465 21/05/06,07:32:19,04,10,1, 11.9,1,1, 4.025, 10535.154, 261.205, 52655.458 21/05/06,07:32:19,05,10,1, 11.9,1,1, 4.025, 10535.141, 261.226, 52655.477 21/05/06,07:32:19,06,10,1, 11.9,1,1, 4.025, 10535.140, 261.196, 52655.423 21/05/06,07:32:19,07,10,1, 11.9,1,1, 4.025, 10535.147, 261.212, 52655.422 21/05/06,07:32:19,08,10,1, 11.9,1,1, 4.025, 10535.134, 261.210, 52655.411 21/05/06,07:32:19,09,10,1, 11.9,1,1, 4.025, 10535.139, 261.209, 52655.440 21/05/06,07:32:19,10,10,1, 11.9,1,1, 4.025, 10535.149, 261.223, 52655.413 21/05/06,07:32:19,11,10,1, 11.9,1,1, 4.025, 10535.127, 261.198, 52655.409 21/05/06,07:32:19,12,10,1, 11.9,1,1, 4.025, 10535.144, 261.217, 52655.411 21/05/06,07:32:19,13,10,1, 11.9,1,1, 4.025, 10535.140, 261.218, 52655.394 21/05/06,07:32:19,14,10,1, 11.9,1,1, 4.025, 10535.130, 261.225, 52655.426 21/05/06,07:32:19,15,10,1, 11.9,1,1, 4.025, 10535.151, 261.214, 52655.424 21/05/06,07:32:19,16,10,1, 11.9,1,1, 4.025, 10535.139, 261.228, 52655.432 21/05/06,07:32:19,17,10,1, 11.9,1,1, 4.025, 10535.124, 261.215, 52655.415 21/05/06,07:32:19,18,10,1, 11.9,1,1, 4.025, 10535.125, 261.213, 52655.418 21/05/06,07:32:19,19,10,1, 11.9,1,1, 4.025, 10535.109, 261.218, 52655.412 21/05/06,07:32:20,00,10,1, 11.9,1,1, 4.027, 10535.104, 261.218, 52655.412 21/05/06,07:32:20,01,10,1, 11.9,1,1, 4.027, 10535.131, 261.236, 52655.430 21/05/06,07:32:20,02,10,1, 11.9,1,1, 4.027, 10535.105, 261.225, 52655.407 21/05/06,07:32:20,03,10,1, 11.9,1,1, 4.027, 10535.122, 261.215, 52655.443 21/05/06,07:32:20,04,10,1, 11.9,1,1, 4.027, 10535.124, 261.212, 52655.393 21/05/06,07:32:20,05,10,1, 11.9,1,1, 4.027, 10535.126, 261.227, 52655.462 21/05/06,07:32:20,06,10,1, 11.9,1,1, 4.027, 10535.131, 261.212, 52655.418 21/05/06,07:32:20,07,10,1, 11.9,1,1, 4.027, 10535.126, 261.220, 52655.438 21/05/06,07:32:20,08,10,1, 11.9,1,1, 4.027, 10535.139, 261.215, 52655.469 21/05/06,07:32:20,09,10,1, 11.9,1,1, 4.027, 10535.152, 261.225, 52655.478 21/05/06,07:32:20,10,10,1, 11.9,1,1, 4.027, 10535.122, 261.226, 52655.464 21/05/06,07:32:20,11,10,1, 11.9,1,1, 4.027, 10535.117, 261.242, 52655.120 21/05/06,07:32:20,12,10,1, 11.9,1,1, 4.027, 10535.104, 261.235, 52655.522 21/05/06,07:32:20,13,10,1, 11.9,1,1, 4.027, 10535.103, 261.247, 52655.527 21/05/06,07:32:20,14,10,1, 11.9,1,1, 4.027, 10535.087, 261.207, 52655.494 21/05/06,07:32:20,15,10,1, 11.9,1,1, 4.027, 10535.101, 261.243, 52655.499 21/05/06,07:32:20,16,10,1, 11.9,1,1, 4.027, 10535.116, 261.230, 52655.449 21/05/06,07:32:20,17,10,1, 11.9,1,1, 4.027, 10535.111, 261.254, 52655.480 21/05/06,07:32:20,18,10,1, 11.9,1,1, 4.027, 10535.132, 261.250, 52655.423 21/05/06,07:32:20,19,10,1, 11.9,1,1, 4.027, 10535.102, 261.251, 52655.446 21/05/06,07:32:21,00,09,1, 11.8,1,1, 4.024, 10535.096, 261.251, 52655.446 21/05/06,07:32:21,01,09,1, 11.8,1,1, 4.024, 10535.096, 261.233, 52655.442 21/05/06,07:32:21,02,09,1, 11.8,1,1, 4.024, 10535.120, 261.239, 52655.430 21/05/06,07:32:21,03,09,1, 11.8,1,1, 4.024, 10535.093, 261.233, 52655.444 21/05/06,07:32:21,04,09,1, 11.8,1,1, 4.024, 10535.112, 261.234, 52655.470 21/05/06,07:32:21,05,09,1, 11.8,1,1, 4.024, 10535.113, 261.210, 52655.486 21/05/06,07:32:21,06,09,1, 11.8,1,1, 4.024, 10535.105, 261.209, 52655.466 21/05/06,07:32:21,07,09,1, 11.8,1,1, 4.024, 10535.114, 261.209, 52655.444 21/05/06,07:32:21,08,09,1, 11.8,1,1, 4.024, 10535.120, 261.231, 52655.440 21/05/06,07:32:21,09,09,1, 11.8,1,1, 4.024, 10535.097, 261.234, 52655.438 21/05/06,07:32:21,10,09,1, 11.8,1,1, 4.024, 10535.100, 261.233, 52655.435 21/05/06,07:32:21,11,09,1, 11.8,1,1, 4.024, 10535.081, 261.221, 52655.439 21/05/06,07:32:21,12,09,1, 11.8,1,1, 4.024, 10535.099, 261.234, 52655.449 21/05/06,07:32:21,13,09,1, 11.8,1,1, 4.024, 10535.095, 261.216, 52655.449 21/05/06,07:32:21,14,09,1, 11.8,1,1, 4.024, 10535.095, 261.228, 52655.483 21/05/06,07:32:21,15,09,1, 11.8,1,1, 4.024, 10535.089, 261.242, 52655.470 21/05/06,07:32:21,16,09,1, 11.8,1,1, 4.024, 10535.071, 261.224, 52655.462 21/05/06,07:32:21,17,09,1, 11.8,1,1, 4.024, 10535.099, 261.239, 52655.489 21/05/06,07:32:21,18,09,1, 11.8,1,1, 4.024, 10535.090, 261.208, 52655.480 21/05/06,07:32:21,19,09,1, 11.8,1,1, 4.024, 10535.085, 261.244, 52655.486 21/05/06,07:32:22,00,09,1, 11.9,1,1, 4.022, 10535.079, 261.244, 52655.486 21/05/06,07:32:22,01,09,1, 11.9,1,1, 4.022, 10535.094, 261.228, 52655.478 21/05/06,07:32:22,02,09,1, 11.9,1,1, 4.022, 10535.082, 261.218, 52655.427 21/05/06,07:32:22,03,09,1, 11.9,1,1, 4.022, 10535.088, 261.243, 52655.439 21/05/06,07:32:22,04,09,1, 11.9,1,1, 4.022, 10535.104, 261.235, 52655.480 21/05/06,07:32:22,05,09,1, 11.9,1,1, 4.022, 10535.099, 261.240, 52655.489 21/05/06,07:32:22,06,09,1, 11.9,1,1, 4.022, 10535.093, 261.236, 52655.457 21/05/06,07:32:22,07,09,1, 11.9,1,1, 4.022, 10535.103, 261.259, 52655.440 21/05/06,07:32:22,08,09,1, 11.9,1,1, 4.022, 10535.112, 261.261, 52655.478 21/05/06,07:32:22,09,09,1, 11.9,1,1, 4.022, 10535.094, 261.238, 52655.470 21/05/06,07:32:22,10,09,1, 11.9,1,1, 4.022, 10535.098, 261.231, 52655.470 21/05/06,07:32:22,11,09,1, 11.9,1,1, 4.022, 10535.103, 261.253, 52655.463 21/05/06,07:32:22,12,09,1, 11.9,1,1, 4.022, 10535.104, 261.260, 52655.440 21/05/06,07:32:22,13,09,1, 11.9,1,1, 4.022, 10535.085, 261.262, 52655.475 21/05/06,07:32:22,14,09,1, 11.9,1,1, 4.022, 10535.102, 261.274, 52655.467 21/05/06,07:32:22,15,09,1, 11.9,1,1, 4.022, 10535.089, 261.249, 52655.482 21/05/06,07:32:22,16,09,1, 11.9,1,1, 4.022, 10535.109, 261.282, 52655.498 21/05/06,07:32:22,17,09,1, 11.9,1,1, 4.022, 10535.107, 261.251, 52655.529 21/05/06,07:32:22,18,09,1, 11.9,1,1, 4.022, 10535.084, 261.272, 52655.487 21/05/06,07:32:22,19,09,1, 11.9,1,1, 4.022, 10535.114, 261.294, 52655.448 21/05/06,07:32:23,00,10,1, 11.9,1,1, 4.022, 10535.113, 261.294, 52655.448 21/05/06,07:32:23,01,10,1, 11.9,1,1, 4.022, 10535.090, 261.281, 52655.436 21/05/06,07:32:23,02,10,1, 11.9,1,1, 4.022, 10535.086, 261.279, 52655.478 21/05/06,07:32:23,03,10,1, 11.9,1,1, 4.022, 10535.076, 261.265, 52655.433 21/05/06,07:32:23,04,10,1, 11.9,1,1, 4.022, 10535.076, 261.286, 52655.482 21/05/06,07:32:23,05,10,1, 11.9,1,1, 4.022, 10535.057, 261.265, 52655.352 21/05/06,07:32:23,06,10,1, 11.9,1,1, 4.022, 10535.102, 261.273, 52655.537 21/05/06,07:32:23,07,10,1, 11.9,1,1, 4.022, 10535.121, 261.253, 52655.435 21/05/06,07:32:23,08,10,1, 11.9,1,1, 4.022, 10535.093, 261.256, 52655.444 21/05/06,07:32:23,09,10,1, 11.9,1,1, 4.022, 10535.118, 261.246, 52655.475 21/05/06,07:32:23,10,10,1, 11.9,1,1, 4.022, 10535.063, 261.268, 52655.438 21/05/06,07:32:23,11,10,1, 11.9,1,1, 4.022, 10535.084, 261.279, 52655.485 21/05/06,07:32:23,12,10,1, 11.9,1,1, 4.022, 10535.080, 261.273, 52655.451 21/05/06,07:32:23,13,10,1, 11.9,1,1, 4.022, 10535.035, 261.282, 52655.641 21/05/06,07:32:23,14,10,1, 11.9,1,1, 4.022, 10535.045, 261.273, 52655.497 21/05/06,07:32:23,15,10,1, 11.9,1,1, 4.022, 10535.064, 261.282, 52655.507 21/05/06,07:32:23,16,10,1, 11.9,1,1, 4.022, 10535.079, 261.272, 52655.560 21/05/06,07:32:23,17,10,1, 11.9,1,1, 4.022, 10535.014, 261.299, 52655.515 21/05/06,07:32:23,18,10,1, 11.9,1,1, 4.022, 10535.073, 261.269, 52655.513 21/05/06,07:32:23,19,10,1, 11.9,1,1, 4.022, 10535.044, 261.287, 52655.461 21/05/06,07:32:24,00,10,1, 11.8,1,1, 4.030, 10535.038, 261.287, 52655.461 21/05/06,07:32:24,01,10,1, 11.8,1,1, 4.030, 10535.051, 261.274, 52655.521 21/05/06,07:32:24,02,10,1, 11.8,1,1, 4.030, 10535.041, 261.263, 52655.493 21/05/06,07:32:24,03,10,1, 11.8,1,1, 4.030, 10535.044, 261.283, 52655.488 21/05/06,07:32:24,04,10,1, 11.8,1,1, 4.030, 10535.082, 261.278, 52655.479 21/05/06,07:32:24,05,10,1, 11.8,1,1, 4.030, 10535.091, 261.306, 52655.486 21/05/06,07:32:24,06,10,1, 11.8,1,1, 4.030, 10535.074, 261.289, 52655.480 21/05/06,07:32:24,07,10,1, 11.8,1,1, 4.030, 10535.080, 261.297, 52655.487 21/05/06,07:32:24,08,10,1, 11.8,1,1, 4.030, 10535.045, 261.271, 52655.456 21/05/06,07:32:24,09,10,1, 11.8,1,1, 4.030, 10535.048, 261.262, 52655.487 21/05/06,07:32:24,10,10,1, 11.8,1,1, 4.030, 10535.031, 261.290, 52655.452 21/05/06,07:32:24,11,10,1, 11.8,1,1, 4.030, 10535.053, 261.275, 52655.414 21/05/06,07:32:24,12,10,1, 11.8,1,1, 4.030, 10535.063, 261.267, 52655.458 21/05/06,07:32:24,13,10,1, 11.8,1,1, 4.030, 10535.065, 261.286, 52655.476 21/05/06,07:32:24,14,10,1, 11.8,1,1, 4.030, 10535.054, 261.307, 52655.478 21/05/06,07:32:24,15,10,1, 11.8,1,1, 4.030, 10535.045, 261.284, 52655.467 21/05/06,07:32:24,16,10,1, 11.8,1,1, 4.030, 10535.043, 261.288, 52655.490 21/05/06,07:32:24,17,10,1, 11.8,1,1, 4.030, 10535.045, 261.288, 52655.434 21/05/06,07:32:24,18,10,1, 11.8,1,1, 4.030, 10535.055, 261.278, 52655.461 21/05/06,07:32:24,19,10,1, 11.8,1,1, 4.030, 10535.056, 261.287, 52655.470 21/05/06,07:32:25,00,10,1, 11.9,1,1, 4.025, 10535.054, 261.287, 52655.470 21/05/06,07:32:25,01,10,1, 11.9,1,1, 4.025, 10535.049, 261.286, 52655.463 21/05/06,07:32:25,02,10,1, 11.9,1,1, 4.025, 10535.058, 261.277, 52655.494 21/05/06,07:32:25,03,10,1, 11.9,1,1, 4.025, 10535.039, 261.281, 52655.509 21/05/06,07:32:25,04,10,1, 11.9,1,1, 4.025, 10535.051, 261.298, 52655.480 21/05/06,07:32:25,05,10,1, 11.9,1,1, 4.025, 10535.034, 261.285, 52655.498 21/05/06,07:32:25,06,10,1, 11.9,1,1, 4.025, 10535.065, 261.287, 52655.514 21/05/06,07:32:25,07,10,1, 11.9,1,1, 4.025, 10535.072, 261.281, 52655.477 21/05/06,07:32:25,08,10,1, 11.9,1,1, 4.025, 10535.045, 261.267, 52655.502 21/05/06,07:32:25,09,10,1, 11.9,1,1, 4.025, 10535.035, 261.244, 52655.436 21/05/06,07:32:25,10,10,1, 11.9,1,1, 4.025, 10535.049, 261.298, 52655.522 21/05/06,07:32:25,11,10,1, 11.9,1,1, 4.025, 10535.035, 261.269, 52655.482 21/05/06,07:32:25,12,10,1, 11.9,1,1, 4.025, 10535.034, 261.282, 52655.446 21/05/06,07:32:25,13,10,1, 11.9,1,1, 4.025, 10535.010, 261.263, 52655.527 21/05/06,07:32:25,14,10,1, 11.9,1,1, 4.025, 10535.042, 261.294, 52655.605 21/05/06,07:32:25,15,10,1, 11.9,1,1, 4.025, 10535.058, 261.298, 52655.518 21/05/06,07:32:25,16,10,1, 11.9,1,1, 4.025, 10535.049, 261.307, 52655.506 21/05/06,07:32:25,17,10,1, 11.9,1,1, 4.025, 10535.029, 261.299, 52655.495 21/05/06,07:32:25,18,10,1, 11.9,1,1, 4.025, 10535.041, 261.300, 52655.516 21/05/06,07:32:25,19,10,1, 11.9,1,1, 4.025, 10535.020, 261.287, 52655.483 21/05/06,07:32:26,00,10,1, 11.9,1,1, 4.030, 10535.012, 261.287, 52655.483 21/05/06,07:32:26,01,10,1, 11.9,1,1, 4.030, 10535.026, 261.303, 52655.508 21/05/06,07:32:26,02,10,1, 11.9,1,1, 4.030, 10535.021, 261.293, 52655.508 21/05/06,07:32:26,03,10,1, 11.9,1,1, 4.030, 10535.019, 261.289, 52655.491 21/05/06,07:32:26,04,10,1, 11.9,1,1, 4.030, 10535.052, 261.270, 52655.527 21/05/06,07:32:26,05,10,1, 11.9,1,1, 4.030, 10535.030, 261.310, 52655.511 21/05/06,07:32:26,06,10,1, 11.9,1,1, 4.030, 10535.012, 261.290, 52655.551 21/05/06,07:32:26,07,10,1, 11.9,1,1, 4.030, 10535.036, 261.300, 52655.483 21/05/06,07:32:26,08,10,1, 11.9,1,1, 4.030, 10535.020, 261.292, 52655.484 21/05/06,07:32:26,09,10,1, 11.9,1,1, 4.030, 10535.011, 261.306, 52655.483 21/05/06,07:32:26,10,10,1, 11.9,1,1, 4.030, 10535.027, 261.308, 52655.418 21/05/06,07:32:26,11,10,1, 11.9,1,1, 4.030, 10534.997, 261.312, 52655.505 21/05/06,07:32:26,12,10,1, 11.9,1,1, 4.030, 10535.016, 261.326, 52655.489 21/05/06,07:32:26,13,10,1, 11.9,1,1, 4.030, 10535.005, 261.331, 52655.480 21/05/06,07:32:26,14,10,1, 11.9,1,1, 4.030, 10535.001, 261.304, 52655.486 21/05/06,07:32:26,15,10,1, 11.9,1,1, 4.030, 10535.014, 261.329, 52655.515 21/05/06,07:32:26,16,10,1, 11.9,1,1, 4.030, 10534.993, 261.327, 52655.512 21/05/06,07:32:26,17,10,1, 11.9,1,1, 4.030, 10534.999, 261.318, 52655.490 21/05/06,07:32:26,18,10,1, 11.9,1,1, 4.030, 10534.999, 261.305, 52655.435 21/05/06,07:32:26,19,10,1, 11.9,1,1, 4.030, 10535.044, 261.310, 52655.505 21/05/06,07:32:27,00,09,1, 11.9,1,1, 4.030, 10535.038, 261.310, 52655.505 21/05/06,07:32:27,01,09,1, 11.9,1,1, 4.030, 10535.036, 261.312, 52655.523 21/05/06,07:32:27,02,09,1, 11.9,1,1, 4.030, 10535.041, 261.293, 52655.483 21/05/06,07:32:27,03,09,1, 11.9,1,1, 4.030, 10535.027, 261.319, 52655.515 21/05/06,07:32:27,04,09,1, 11.9,1,1, 4.030, 10535.008, 261.298, 52655.506 21/05/06,07:32:27,05,09,1, 11.9,1,1, 4.030, 10535.008, 261.319, 52655.487 21/05/06,07:32:27,06,09,1, 11.9,1,1, 4.030, 10535.018, 261.310, 52655.518 21/05/06,07:32:27,07,09,1, 11.9,1,1, 4.030, 10535.020, 261.304, 52655.521 21/05/06,07:32:27,08,09,1, 11.9,1,1, 4.030, 10534.990, 261.315, 52655.522 21/05/06,07:32:27,09,09,1, 11.9,1,1, 4.030, 10534.997, 261.326, 52655.504 21/05/06,07:32:27,10,09,1, 11.9,1,1, 4.030, 10535.002, 261.349, 52655.773 21/05/06,07:32:27,11,09,1, 11.9,1,1, 4.030, 10534.975, 261.329, 52655.555 21/05/06,07:32:27,12,09,1, 11.9,1,1, 4.030, 10535.000, 261.322, 52655.528 21/05/06,07:32:27,13,09,1, 11.9,1,1, 4.030, 10534.984, 261.333, 52655.555 21/05/06,07:32:27,14,09,1, 11.9,1,1, 4.030, 10534.991, 261.348, 52655.520 21/05/06,07:32:27,15,09,1, 11.9,1,1, 4.030, 10534.993, 261.301, 52655.510 21/05/06,07:32:27,16,09,1, 11.9,1,1, 4.030, 10534.992, 261.300, 52655.499 21/05/06,07:32:27,17,09,1, 11.9,1,1, 4.030, 10535.009, 261.340, 52655.494 21/05/06,07:32:27,18,09,1, 11.9,1,1, 4.030, 10535.010, 261.322, 52655.561 21/05/06,07:32:27,19,09,1, 11.9,1,1, 4.030, 10534.977, 261.315, 52655.558 21/05/06,07:32:28,00,09,1, 11.8,1,1, 4.026, 10534.971, 261.315, 52655.558 21/05/06,07:32:28,01,09,1, 11.8,1,1, 4.026, 10535.009, 261.364, 52655.546 21/05/06,07:32:28,02,09,1, 11.8,1,1, 4.026, 10534.988, 261.341, 52655.530 21/05/06,07:32:28,03,09,1, 11.8,1,1, 4.026, 10534.990, 261.329, 52655.687 21/05/06,07:32:28,04,09,1, 11.8,1,1, 4.026, 10535.014, 261.343, 52655.479 21/05/06,07:32:28,05,09,1, 11.8,1,1, 4.026, 10535.012, 261.326, 52655.495 21/05/06,07:32:28,06,09,1, 11.8,1,1, 4.026, 10534.946, 261.330, 52655.565 21/05/06,07:32:28,07,09,1, 11.8,1,1, 4.026, 10535.016, 261.322, 52655.502 21/05/06,07:32:28,08,09,1, 11.8,1,1, 4.026, 10534.968, 261.335, 52655.483 21/05/06,07:32:28,09,09,1, 11.8,1,1, 4.026, 10534.981, 261.321, 52655.514 21/05/06,07:32:28,10,09,1, 11.8,1,1, 4.026, 10534.964, 261.335, 52655.528 21/05/06,07:32:28,11,09,1, 11.8,1,1, 4.026, 10534.989, 261.339, 52655.534 21/05/06,07:32:28,12,09,1, 11.8,1,1, 4.026, 10534.990, 261.346, 52655.541 21/05/06,07:32:28,13,09,1, 11.8,1,1, 4.026, 10534.987, 261.353, 52655.490 21/05/06,07:32:28,14,09,1, 11.8,1,1, 4.026, 10534.984, 261.348, 52655.532 21/05/06,07:32:28,15,09,1, 11.8,1,1, 4.026, 10534.992, 261.331, 52655.528 21/05/06,07:32:28,16,09,1, 11.8,1,1, 4.026, 10534.985, 261.361, 52655.514 21/05/06,07:32:28,17,09,1, 11.8,1,1, 4.026, 10535.000, 261.330, 52655.546 21/05/06,07:32:28,18,09,1, 11.8,1,1, 4.026, 10534.978, 261.349, 52655.513 21/05/06,07:32:28,19,09,1, 11.8,1,1, 4.026, 10534.964, 261.325, 52655.492 21/05/06,07:32:29,00,09,1, 11.9,1,1, 4.027, 10534.962, 261.325, 52655.492 21/05/06,07:32:29,01,09,1, 11.9,1,1, 4.027, 10534.967, 261.329, 52655.487 21/05/06,07:32:29,02,09,1, 11.9,1,1, 4.027, 10534.999, 261.339, 52655.488 21/05/06,07:32:29,03,09,1, 11.9,1,1, 4.027, 10534.973, 261.311, 52655.512 21/05/06,07:32:29,04,09,1, 11.9,1,1, 4.027, 10534.967, 261.335, 52655.530 21/05/06,07:32:29,05,09,1, 11.9,1,1, 4.027, 10534.974, 261.346, 52655.534 21/05/06,07:32:29,06,09,1, 11.9,1,1, 4.027, 10534.968, 261.345, 52655.531 21/05/06,07:32:29,07,09,1, 11.9,1,1, 4.027, 10534.960, 261.322, 52655.532 21/05/06,07:32:29,08,09,1, 11.9,1,1, 4.027, 10534.953, 261.332, 52655.544 21/05/06,07:32:29,09,09,1, 11.9,1,1, 4.027, 10534.954, 261.330, 52655.513 21/05/06,07:32:29,10,09,1, 11.9,1,1, 4.027, 10534.955, 261.352, 52655.511 21/05/06,07:32:29,11,09,1, 11.9,1,1, 4.027, 10534.949, 261.347, 52655.493 21/05/06,07:32:29,12,09,1, 11.9,1,1, 4.027, 10534.981, 261.351, 52655.521 21/05/06,07:32:29,13,09,1, 11.9,1,1, 4.027, 10534.986, 261.316, 52655.478 21/05/06,07:32:29,14,09,1, 11.9,1,1, 4.027, 10534.971, 261.340, 52655.520 21/05/06,07:32:29,15,09,1, 11.9,1,1, 4.027, 10534.967, 261.338, 52655.528 21/05/06,07:32:29,16,09,1, 11.9,1,1, 4.027, 10534.961, 261.357, 52655.541 21/05/06,07:32:29,17,09,1, 11.9,1,1, 4.027, 10534.963, 261.335, 52655.516 21/05/06,07:32:29,18,09,1, 11.9,1,1, 4.027, 10534.953, 261.344, 52655.563 21/05/06,07:32:29,19,09,1, 11.9,1,1, 4.027, 10534.950, 261.317, 52655.533 21/05/06,07:32:30,00,09,1, 11.8,1,1, 4.027, 10534.946, 261.317, 52655.533 21/05/06,07:32:30,01,09,1, 11.8,1,1, 4.027, 10534.959, 261.317, 52655.489 21/05/06,07:32:30,02,09,1, 11.8,1,1, 4.027, 10534.949, 261.356, 52655.543 21/05/06,07:32:30,03,09,1, 11.8,1,1, 4.027, 10534.920, 261.334, 52655.510 21/05/06,07:32:30,04,09,1, 11.8,1,1, 4.027, 10534.934, 261.333, 52655.522 21/05/06,07:32:30,05,09,1, 11.8,1,1, 4.027, 10534.936, 261.356, 52655.513 21/05/06,07:32:30,06,09,1, 11.8,1,1, 4.027, 10534.960, 261.367, 52655.537 21/05/06,07:32:30,07,09,1, 11.8,1,1, 4.027, 10534.977, 261.334, 52655.555 21/05/06,07:32:30,08,09,1, 11.8,1,1, 4.027, 10534.934, 261.349, 52655.542 21/05/06,07:32:30,09,09,1, 11.8,1,1, 4.027, 10534.951, 261.344, 52655.516 21/05/06,07:32:30,10,09,1, 11.8,1,1, 4.027, 10534.960, 261.364, 52655.525 21/05/06,07:32:30,11,09,1, 11.8,1,1, 4.027, 10534.930, 261.354, 52655.520 21/05/06,07:32:30,12,09,1, 11.8,1,1, 4.027, 10534.970, 261.368, 52655.546 21/05/06,07:32:30,13,09,1, 11.8,1,1, 4.027, 10534.939, 261.356, 52655.527 21/05/06,07:32:30,14,09,1, 11.8,1,1, 4.027, 10534.947, 261.343, 52655.504 21/05/06,07:32:30,15,09,1, 11.8,1,1, 4.027, 10534.948, 261.338, 52655.519 21/05/06,07:32:30,16,09,1, 11.8,1,1, 4.027, 10534.946, 261.333, 52655.500 21/05/06,07:32:30,17,09,1, 11.8,1,1, 4.027, 10534.955, 261.348, 52655.538 21/05/06,07:32:30,18,09,1, 11.8,1,1, 4.027, 10534.971, 261.347, 52655.517 21/05/06,07:32:30,19,09,1, 11.8,1,1, 4.027, 10534.949, 261.325, 52655.484 21/05/06,07:32:31,00,09,1, 11.8,1,1, 4.027, 10534.946, 261.325, 52655.484 21/05/06,07:32:31,01,09,1, 11.8,1,1, 4.027, 10534.934, 261.341, 52655.468 21/05/06,07:32:31,02,09,1, 11.8,1,1, 4.027, 10534.968, 261.351, 52655.493 21/05/06,07:32:31,03,09,1, 11.8,1,1, 4.027, 10534.949, 261.352, 52655.484 21/05/06,07:32:31,04,09,1, 11.8,1,1, 4.027, 10534.947, 261.358, 52655.486 21/05/06,07:32:31,05,09,1, 11.8,1,1, 4.027, 10534.926, 261.333, 52655.501 21/05/06,07:32:31,06,09,1, 11.8,1,1, 4.027, 10534.940, 261.370, 52655.514 21/05/06,07:32:31,07,09,1, 11.8,1,1, 4.027, 10534.949, 261.346, 52655.491 21/05/06,07:32:31,08,09,1, 11.8,1,1, 4.027, 10534.940, 261.366, 52655.490 21/05/06,07:32:31,09,09,1, 11.8,1,1, 4.027, 10534.929, 261.340, 52655.505 21/05/06,07:32:31,10,09,1, 11.8,1,1, 4.027, 10534.958, 261.355, 52655.566 21/05/06,07:32:31,11,09,1, 11.8,1,1, 4.027, 10534.924, 261.364, 52655.544 21/05/06,07:32:31,12,09,1, 11.8,1,1, 4.027, 10534.946, 261.381, 52655.539 21/05/06,07:32:31,13,09,1, 11.8,1,1, 4.027, 10534.925, 261.362, 52655.495 21/05/06,07:32:31,14,09,1, 11.8,1,1, 4.027, 10534.939, 261.379, 52655.562 21/05/06,07:32:31,15,09,1, 11.8,1,1, 4.027, 10534.927, 261.352, 52655.538 21/05/06,07:32:31,16,09,1, 11.8,1,1, 4.027, 10534.937, 261.375, 52655.551 21/05/06,07:32:31,17,09,1, 11.8,1,1, 4.027, 10534.947, 261.371, 52655.566 21/05/06,07:32:31,18,09,1, 11.8,1,1, 4.027, 10534.935, 261.371, 52655.527 21/05/06,07:32:31,19,09,1, 11.8,1,1, 4.027, 10534.938, 261.356, 52655.547 21/05/06,07:32:32,00,10,1, 11.8,1,1, 4.030, 10534.937, 261.356, 52655.547 21/05/06,07:32:32,01,10,1, 11.8,1,1, 4.030, 10534.922, 261.356, 52655.532 21/05/06,07:32:32,02,10,1, 11.8,1,1, 4.030, 10534.938, 261.366, 52655.521 21/05/06,07:32:32,03,10,1, 11.8,1,1, 4.030, 10534.921, 261.375, 52655.530 21/05/06,07:32:32,04,10,1, 11.8,1,1, 4.030, 10534.914, 261.382, 52655.554 21/05/06,07:32:32,05,10,1, 11.8,1,1, 4.030, 10534.932, 261.370, 52655.560 21/05/06,07:32:32,06,10,1, 11.8,1,1, 4.030, 10534.937, 261.401, 52655.540 21/05/06,07:32:32,07,10,1, 11.8,1,1, 4.030, 10534.920, 261.375, 52655.581 21/05/06,07:32:32,08,10,1, 11.8,1,1, 4.030, 10534.917, 261.363, 52655.516 21/05/06,07:32:32,09,10,1, 11.8,1,1, 4.030, 10534.919, 261.370, 52655.538 21/05/06,07:32:32,10,10,1, 11.8,1,1, 4.030, 10534.916, 261.389, 52655.570 21/05/06,07:32:32,11,10,1, 11.8,1,1, 4.030, 10534.925, 261.367, 52655.551 21/05/06,07:32:32,12,10,1, 11.8,1,1, 4.030, 10534.932, 261.366, 52655.516 21/05/06,07:32:32,13,10,1, 11.8,1,1, 4.030, 10534.924, 261.358, 52655.520 21/05/06,07:32:32,14,10,1, 11.8,1,1, 4.030, 10534.912, 261.411, 52655.552 21/05/06,07:32:32,15,10,1, 11.8,1,1, 4.030, 10534.898, 261.392, 52655.554 21/05/06,07:32:32,16,10,1, 11.8,1,1, 4.030, 10534.928, 261.396, 52655.559 21/05/06,07:32:32,17,10,1, 11.8,1,1, 4.030, 10534.926, 261.387, 52655.556 21/05/06,07:32:32,18,10,1, 11.8,1,1, 4.030, 10534.941, 261.370, 52655.540 21/05/06,07:32:32,19,10,1, 11.8,1,1, 4.030, 10534.912, 261.380, 52655.555 21/05/06,07:32:33,00,10,1, 11.8,1,1, 4.030, 10534.904, 261.380, 52655.555 21/05/06,07:32:33,01,10,1, 11.8,1,1, 4.030, 10534.948, 261.405, 52655.573 21/05/06,07:32:33,02,10,1, 11.8,1,1, 4.030, 10534.925, 261.397, 52655.555 21/05/06,07:32:33,03,10,1, 11.8,1,1, 4.030, 10534.920, 261.411, 52655.536 21/05/06,07:32:33,04,10,1, 11.8,1,1, 4.030, 10534.917, 261.379, 52655.555 21/05/06,07:32:33,05,10,1, 11.8,1,1, 4.030, 10534.924, 261.364, 52655.527 21/05/06,07:32:33,06,10,1, 11.8,1,1, 4.030, 10534.920, 261.390, 52655.531 21/05/06,07:32:33,07,10,1, 11.8,1,1, 4.030, 10534.925, 261.397, 52655.573 21/05/06,07:32:33,08,10,1, 11.8,1,1, 4.030, 10534.877, 261.351, 52655.322 21/05/06,07:32:33,09,10,1, 11.8,1,1, 4.030, 10534.888, 261.391, 52655.665 21/05/06,07:32:33,10,10,1, 11.8,1,1, 4.030, 10534.925, 261.370, 52655.671 21/05/06,07:32:33,11,10,1, 11.8,1,1, 4.030, 10534.914, 261.381, 52655.602 21/05/06,07:32:33,12,10,1, 11.8,1,1, 4.030, 10534.913, 261.399, 52655.559 21/05/06,07:32:33,13,10,1, 11.8,1,1, 4.030, 10534.902, 261.399, 52655.555 21/05/06,07:32:33,14,10,1, 11.8,1,1, 4.030, 10534.906, 261.404, 52655.565 21/05/06,07:32:33,15,10,1, 11.8,1,1, 4.030, 10534.877, 261.365, 52655.552 21/05/06,07:32:33,16,10,1, 11.8,1,1, 4.030, 10534.898, 261.379, 52655.574 21/05/06,07:32:33,17,10,1, 11.8,1,1, 4.030, 10534.909, 261.402, 52655.587 21/05/06,07:32:33,18,10,1, 11.8,1,1, 4.030, 10534.890, 261.380, 52655.559 21/05/06,07:32:33,19,10,1, 11.8,1,1, 4.030, 10534.916, 261.390, 52655.576 21/05/06,07:32:34,00,10,1, 11.9,1,1, 4.029, 10534.912, 261.390, 52655.576 21/05/06,07:32:34,01,10,1, 11.9,1,1, 4.029, 10534.905, 261.368, 52655.574 21/05/06,07:32:34,02,10,1, 11.9,1,1, 4.029, 10534.881, 261.376, 52655.366 21/05/06,07:32:34,03,10,1, 11.9,1,1, 4.029, 10534.911, 261.388, 52655.618 21/05/06,07:32:34,04,10,1, 11.9,1,1, 4.029, 10534.933, 261.391, 52655.535 21/05/06,07:32:34,05,10,1, 11.9,1,1, 4.029, 10534.926, 261.385, 52655.561 21/05/06,07:32:34,06,10,1, 11.9,1,1, 4.029, 10534.891, 261.401, 52655.588 21/05/06,07:32:34,07,10,1, 11.9,1,1, 4.029, 10534.901, 261.368, 52655.594 21/05/06,07:32:34,08,10,1, 11.9,1,1, 4.029, 10534.915, 261.394, 52655.548 21/05/06,07:32:34,09,10,1, 11.9,1,1, 4.029, 10534.928, 261.371, 52655.563 21/05/06,07:32:34,10,10,1, 11.9,1,1, 4.029, 10534.926, 261.380, 52655.565 21/05/06,07:32:34,11,10,1, 11.9,1,1, 4.029, 10534.907, 261.379, 52655.577 21/05/06,07:32:34,12,10,1, 11.9,1,1, 4.029, 10534.907, 261.371, 52655.543 21/05/06,07:32:34,13,10,1, 11.9,1,1, 4.029, 10534.882, 261.371, 52655.553 21/05/06,07:32:34,14,10,1, 11.9,1,1, 4.029, 10534.895, 261.387, 52655.554 21/05/06,07:32:34,15,10,1, 11.9,1,1, 4.029, 10534.872, 261.414, 52655.588 21/05/06,07:32:34,16,10,1, 11.9,1,1, 4.029, 10534.871, 261.398, 52655.541 21/05/06,07:32:34,17,10,1, 11.9,1,1, 4.029, 10534.877, 261.397, 52655.591 21/05/06,07:32:34,18,10,1, 11.9,1,1, 4.029, 10534.884, 261.391, 52655.555 21/05/06,07:32:34,19,10,1, 11.9,1,1, 4.029, 10534.871, 261.413, 52655.567 21/05/06,07:32:35,00,10,1, 11.9,1,1, 4.029, 10534.871, 261.413, 52655.567 21/05/06,07:32:35,01,10,1, 11.9,1,1, 4.029, 10534.905, 261.395, 52655.294 21/05/06,07:32:35,02,10,1, 11.9,1,1, 4.029, 10534.849, 261.384, 52655.518 21/05/06,07:32:35,03,10,1, 11.9,1,1, 4.029, 10534.857, 261.427, 52655.628 21/05/06,07:32:35,04,10,1, 11.9,1,1, 4.029, 10534.861, 261.400, 52655.581 21/05/06,07:32:35,05,10,1, 11.9,1,1, 4.029, 10534.872, 261.414, 52655.591 21/05/06,07:32:35,06,10,1, 11.9,1,1, 4.029, 10534.891, 261.386, 52655.575 21/05/06,07:32:35,07,10,1, 11.9,1,1, 4.029, 10534.887, 261.392, 52655.608 21/05/06,07:32:35,08,10,1, 11.9,1,1, 4.029, 10534.887, 261.383, 52655.594 21/05/06,07:32:35,09,10,1, 11.9,1,1, 4.029, 10534.889, 261.369, 52655.610 21/05/06,07:32:35,10,10,1, 11.9,1,1, 4.029, 10534.877, 261.374, 52655.593 21/05/06,07:32:35,11,10,1, 11.9,1,1, 4.029, 10534.892, 261.388, 52655.627 21/05/06,07:32:35,12,10,1, 11.9,1,1, 4.029, 10534.894, 261.363, 52655.578 21/05/06,07:32:35,13,10,1, 11.9,1,1, 4.029, 10534.896, 261.368, 52655.606 21/05/06,07:32:35,14,10,1, 11.9,1,1, 4.029, 10534.587, 261.539, 52658.512 21/05/06,07:32:35,15,10,1, 11.9,1,1, 4.029, 10534.477, 261.524, 52657.382 21/05/06,07:32:35,16,10,1, 11.9,1,1, 4.029, 10534.547, 261.444, 52656.085 21/05/06,07:32:35,17,10,1, 11.9,1,1, 4.029, 10534.785, 261.442, 52655.753 21/05/06,07:32:35,18,10,1, 11.9,1,1, 4.029, 10534.696, 261.438, 52655.545 21/05/06,07:32:35,19,10,1, 11.9,1,1, 4.029, 10534.750, 261.446, 52655.685 21/05/06,07:32:36,00,09,1, 11.9,1,1, 4.033, 10534.745, 261.446, 52655.685 21/05/06,07:32:36,01,09,1, 11.9,1,1, 4.033, 10534.841, 261.416, 52655.564 21/05/06,07:32:36,02,09,1, 11.9,1,1, 4.033, 10534.851, 261.397, 52655.535 21/05/06,07:32:36,03,09,1, 11.9,1,1, 4.033, 10534.897, 261.372, 52655.544 21/05/06,07:32:36,04,09,1, 11.9,1,1, 4.033, 10534.885, 261.391, 52655.536 21/05/06,07:32:36,05,09,1, 11.9,1,1, 4.033, 10534.871, 261.389, 52655.527 21/05/06,07:32:36,06,09,1, 11.9,1,1, 4.033, 10534.890, 261.377, 52655.480 21/05/06,07:32:36,07,09,1, 11.9,1,1, 4.033, 10534.862, 261.402, 52655.566 21/05/06,07:32:36,08,09,1, 11.9,1,1, 4.033, 10534.850, 261.398, 52655.547 21/05/06,07:32:36,09,09,1, 11.9,1,1, 4.033, 10534.878, 261.419, 52655.523 21/05/06,07:32:36,10,09,1, 11.9,1,1, 4.033, 10534.860, 261.422, 52655.502 21/05/06,07:32:36,11,09,1, 11.9,1,1, 4.033, 10534.878, 261.402, 52655.476 21/05/06,07:32:36,12,09,1, 11.9,1,1, 4.033, 10534.869, 261.393, 52655.567 21/05/06,07:32:36,13,09,1, 11.9,1,1, 4.033, 10534.858, 261.405, 52655.587 21/05/06,07:32:36,14,09,1, 11.9,1,1, 4.033, 10534.836, 261.421, 52655.566 21/05/06,07:32:36,15,09,1, 11.9,1,1, 4.033, 10534.851, 261.409, 52655.568 21/05/06,07:32:36,16,09,1, 11.9,1,1, 4.033, 10534.850, 261.395, 52655.550 21/05/06,07:32:36,17,09,1, 11.9,1,1, 4.033, 10534.855, 261.394, 52655.522 21/05/06,07:32:36,18,09,1, 11.9,1,1, 4.033, 10534.829, 261.388, 52655.536 21/05/06,07:32:36,19,09,1, 11.9,1,1, 4.033, 10534.860, 261.407, 52655.518 21/05/06,07:32:37,00,09,1, 11.9,1,1, 4.030, 10534.854, 261.407, 52655.518 21/05/06,07:32:37,01,09,1, 11.9,1,1, 4.030, 10534.874, 261.390, 52655.511 21/05/06,07:32:37,02,09,1, 11.9,1,1, 4.030, 10534.876, 261.411, 52655.526 21/05/06,07:32:37,03,09,1, 11.9,1,1, 4.030, 10534.865, 261.385, 52655.509 21/05/06,07:32:37,04,09,1, 11.9,1,1, 4.030, 10534.854, 261.405, 52655.521 21/05/06,07:32:37,05,09,1, 11.9,1,1, 4.030, 10534.857, 261.384, 52655.492 21/05/06,07:32:37,06,09,1, 11.9,1,1, 4.030, 10534.842, 261.403, 52655.549 21/05/06,07:32:37,07,09,1, 11.9,1,1, 4.030, 10534.848, 261.392, 52655.533 21/05/06,07:32:37,08,09,1, 11.9,1,1, 4.030, 10534.851, 261.426, 52655.601 21/05/06,07:32:37,09,09,1, 11.9,1,1, 4.030, 10534.838, 261.406, 52655.526 21/05/06,07:32:37,10,09,1, 11.9,1,1, 4.030, 10534.867, 261.409, 52655.569 21/05/06,07:32:37,11,09,1, 11.9,1,1, 4.030, 10534.856, 261.434, 52655.528 21/05/06,07:32:37,12,09,1, 11.9,1,1, 4.030, 10534.850, 261.418, 52655.503 21/05/06,07:32:37,13,09,1, 11.9,1,1, 4.030, 10534.853, 261.414, 52655.507 21/05/06,07:32:37,14,09,1, 11.9,1,1, 4.030, 10534.849, 261.416, 52655.508 21/05/06,07:32:37,15,09,1, 11.9,1,1, 4.030, 10534.831, 261.403, 52655.500 21/05/06,07:32:37,16,09,1, 11.9,1,1, 4.030, 10534.830, 261.413, 52655.536 21/05/06,07:32:37,17,09,1, 11.9,1,1, 4.030, 10534.845, 261.416, 52655.530 21/05/06,07:32:37,18,09,1, 11.9,1,1, 4.030, 10534.846, 261.411, 52655.564 21/05/06,07:32:37,19,09,1, 11.9,1,1, 4.030, 10534.848, 261.408, 52655.527 21/05/06,07:32:38,00,09,1, 11.8,1,1, 4.030, 10534.846, 261.408, 52655.527 21/05/06,07:32:38,01,09,1, 11.8,1,1, 4.030, 10534.830, 261.401, 52655.584 21/05/06,07:32:38,02,09,1, 11.8,1,1, 4.030, 10534.852, 261.406, 52655.623 21/05/06,07:32:38,03,09,1, 11.8,1,1, 4.030, 10534.843, 261.429, 52655.609 21/05/06,07:32:38,04,09,1, 11.8,1,1, 4.030, 10534.857, 261.430, 52655.578 21/05/06,07:32:38,05,09,1, 11.8,1,1, 4.030, 10534.846, 261.408, 52655.547 21/05/06,07:32:38,06,09,1, 11.8,1,1, 4.030, 10534.861, 261.404, 52655.552 21/05/06,07:32:38,07,09,1, 11.8,1,1, 4.030, 10534.860, 261.418, 52655.493 21/05/06,07:32:38,08,09,1, 11.8,1,1, 4.030, 10534.865, 261.396, 52655.492 21/05/06,07:32:38,09,09,1, 11.8,1,1, 4.030, 10534.845, 261.426, 52655.512 21/05/06,07:32:38,10,09,1, 11.8,1,1, 4.030, 10534.859, 261.393, 52655.518 21/05/06,07:32:38,11,09,1, 11.8,1,1, 4.030, 10534.861, 261.417, 52655.556 21/05/06,07:32:38,12,09,1, 11.8,1,1, 4.030, 10534.843, 261.429, 52655.520 21/05/06,07:32:38,13,09,1, 11.8,1,1, 4.030, 10534.859, 261.418, 52655.561 21/05/06,07:32:38,14,09,1, 11.8,1,1, 4.030, 10534.842, 261.410, 52655.541 21/05/06,07:32:38,15,09,1, 11.8,1,1, 4.030, 10534.838, 261.419, 52655.597 21/05/06,07:32:38,16,09,1, 11.8,1,1, 4.030, 10534.820, 261.399, 52655.576 21/05/06,07:32:38,17,09,1, 11.8,1,1, 4.030, 10534.845, 261.397, 52655.580 21/05/06,07:32:38,18,09,1, 11.8,1,1, 4.030, 10534.831, 261.420, 52655.550 21/05/06,07:32:38,19,09,1, 11.8,1,1, 4.030, 10534.853, 261.408, 52655.573 21/05/06,07:32:39,00,09,1, 11.9,1,1, 4.030, 10534.846, 261.408, 52655.573 21/05/06,07:32:39,01,09,1, 11.9,1,1, 4.030, 10534.830, 261.422, 52655.553 21/05/06,07:32:39,02,09,1, 11.9,1,1, 4.030, 10534.840, 261.425, 52655.588 21/05/06,07:32:39,03,09,1, 11.9,1,1, 4.030, 10534.839, 261.396, 52655.570 21/05/06,07:32:39,04,09,1, 11.9,1,1, 4.030, 10534.827, 261.421, 52655.563 21/05/06,07:32:39,05,09,1, 11.9,1,1, 4.030, 10534.835, 261.432, 52655.574 21/05/06,07:32:39,06,09,1, 11.9,1,1, 4.030, 10534.836, 261.446, 52655.613 21/05/06,07:32:39,07,09,1, 11.9,1,1, 4.030, 10534.821, 261.430, 52655.608 21/05/06,07:32:39,08,09,1, 11.9,1,1, 4.030, 10534.860, 261.442, 52655.731 21/05/06,07:32:39,09,09,1, 11.9,1,1, 4.030, 10534.851, 261.437, 52655.662 21/05/06,07:32:39,10,09,1, 11.9,1,1, 4.030, 10534.844, 261.427, 52655.646 21/05/06,07:32:39,11,09,1, 11.9,1,1, 4.030, 10534.818, 261.415, 52655.506 21/05/06,07:32:39,12,09,1, 11.9,1,1, 4.030, 10534.834, 261.448, 52655.488 21/05/06,07:32:39,13,09,1, 11.9,1,1, 4.030, 10534.842, 261.452, 52655.491 21/05/06,07:32:39,14,09,1, 11.9,1,1, 4.030, 10534.855, 261.458, 52655.502 21/05/06,07:32:39,15,09,1, 11.9,1,1, 4.030, 10534.837, 261.447, 52655.495 21/05/06,07:32:39,16,09,1, 11.9,1,1, 4.030, 10534.831, 261.435, 52655.536 21/05/06,07:32:39,17,09,1, 11.9,1,1, 4.030, 10534.842, 261.458, 52655.530 21/05/06,07:32:39,18,09,1, 11.9,1,1, 4.030, 10534.831, 261.423, 52655.578 21/05/06,07:32:39,19,09,1, 11.9,1,1, 4.030, 10534.842, 261.451, 52655.607 21/05/06,07:32:40,00,09,1, 11.9,1,1, 4.034, 10534.837, 261.451, 52655.607 21/05/06,07:32:40,01,09,1, 11.9,1,1, 4.034, 10534.845, 261.409, 52655.605 21/05/06,07:32:40,02,09,1, 11.9,1,1, 4.034, 10534.847, 261.442, 52655.532 21/05/06,07:32:40,03,09,1, 11.9,1,1, 4.034, 10534.829, 261.449, 52655.522 21/05/06,07:32:40,04,09,1, 11.9,1,1, 4.034, 10534.840, 261.442, 52655.493 21/05/06,07:32:40,05,09,1, 11.9,1,1, 4.034, 10534.834, 261.472, 52655.530 21/05/06,07:32:40,06,09,1, 11.9,1,1, 4.034, 10534.844, 261.426, 52655.523 21/05/06,07:32:40,07,09,1, 11.9,1,1, 4.034, 10534.865, 261.440, 52655.538 21/05/06,07:32:40,08,09,1, 11.9,1,1, 4.034, 10534.833, 261.463, 52655.559 21/05/06,07:32:40,09,09,1, 11.9,1,1, 4.034, 10534.832, 261.414, 52655.561 21/05/06,07:32:40,10,09,1, 11.9,1,1, 4.034, 10534.825, 261.415, 52655.599 21/05/06,07:32:40,11,09,1, 11.9,1,1, 4.034, 10534.823, 261.425, 52655.606 21/05/06,07:32:40,12,09,1, 11.9,1,1, 4.034, 10534.821, 261.440, 52655.589 21/05/06,07:32:40,13,09,1, 11.9,1,1, 4.034, 10534.834, 261.453, 52655.585 21/05/06,07:32:40,14,09,1, 11.9,1,1, 4.034, 10534.829, 261.433, 52655.557 21/05/06,07:32:40,15,09,1, 11.9,1,1, 4.034, 10534.834, 261.432, 52655.509 21/05/06,07:32:40,16,09,1, 11.9,1,1, 4.034, 10534.853, 261.471, 52655.490 21/05/06,07:32:40,17,09,1, 11.9,1,1, 4.034, 10534.841, 261.415, 52655.529 21/05/06,07:32:40,18,09,1, 11.9,1,1, 4.034, 10534.836, 261.449, 52655.542 21/05/06,07:32:40,19,09,1, 11.9,1,1, 4.034, 10534.841, 261.419, 52655.534 21/05/06,07:32:41,00,09,1, 11.9,1,1, 4.032, 10534.837, 261.419, 52655.534 21/05/06,07:32:41,01,09,1, 11.9,1,1, 4.032, 10534.822, 261.452, 52655.620 21/05/06,07:32:41,02,09,1, 11.9,1,1, 4.032, 10534.821, 261.431, 52655.578 21/05/06,07:32:41,03,09,1, 11.9,1,1, 4.032, 10534.817, 261.425, 52655.547 21/05/06,07:32:41,04,09,1, 11.9,1,1, 4.032, 10534.835, 261.425, 52655.553 21/05/06,07:32:41,05,09,1, 11.9,1,1, 4.032, 10534.837, 261.404, 52655.537 21/05/06,07:32:41,06,09,1, 11.9,1,1, 4.032, 10534.808, 261.424, 52655.492 21/05/06,07:32:41,07,09,1, 11.9,1,1, 4.032, 10534.816, 261.408, 52655.505 21/05/06,07:32:41,08,09,1, 11.9,1,1, 4.032, 10534.802, 261.413, 52655.490 21/05/06,07:32:41,09,09,1, 11.9,1,1, 4.032, 10534.836, 261.426, 52655.501 21/05/06,07:32:41,10,09,1, 11.9,1,1, 4.032, 10534.837, 261.435, 52655.562 21/05/06,07:32:41,11,09,1, 11.9,1,1, 4.032, 10534.819, 261.440, 52655.600 21/05/06,07:32:41,12,09,1, 11.9,1,1, 4.032, 10534.820, 261.438, 52655.550 21/05/06,07:32:41,13,09,1, 11.9,1,1, 4.032, 10534.828, 261.447, 52655.613 21/05/06,07:32:41,14,09,1, 11.9,1,1, 4.032, 10534.826, 261.429, 52655.580 21/05/06,07:32:41,15,09,1, 11.9,1,1, 4.032, 10534.817, 261.432, 52655.569 21/05/06,07:32:41,16,09,1, 11.9,1,1, 4.032, 10534.832, 261.408, 52655.547 21/05/06,07:32:41,17,09,1, 11.9,1,1, 4.032, 10534.823, 261.430, 52655.518 21/05/06,07:32:41,18,09,1, 11.9,1,1, 4.032, 10534.820, 261.407, 52655.492 21/05/06,07:32:41,19,09,1, 11.9,1,1, 4.032, 10534.818, 261.421, 52655.508 21/05/06,07:32:42,00,09,1, 11.9,1,1, 4.034, 10534.812, 261.421, 52655.508 21/05/06,07:32:42,01,09,1, 11.9,1,1, 4.034, 10534.807, 261.417, 52655.592 21/05/06,07:32:42,02,09,1, 11.9,1,1, 4.034, 10534.841, 261.454, 52655.588 21/05/06,07:32:42,03,09,1, 11.9,1,1, 4.034, 10534.801, 261.412, 52655.576 21/05/06,07:32:42,04,09,1, 11.9,1,1, 4.034, 10534.823, 261.436, 52655.606 21/05/06,07:32:42,05,09,1, 11.9,1,1, 4.034, 10534.799, 261.411, 52655.567 21/05/06,07:32:42,06,09,1, 11.9,1,1, 4.034, 10534.826, 261.442, 52655.574 21/05/06,07:32:42,07,09,1, 11.9,1,1, 4.034, 10534.831, 261.421, 52655.505 21/05/06,07:32:42,08,09,1, 11.9,1,1, 4.034, 10534.814, 261.409, 52655.526 21/05/06,07:32:42,09,09,1, 11.9,1,1, 4.034, 10534.812, 261.404, 52655.478 21/05/06,07:32:42,10,09,1, 11.9,1,1, 4.034, 10534.833, 261.409, 52655.493 21/05/06,07:32:42,11,09,1, 11.9,1,1, 4.034, 10534.827, 261.421, 52655.544 21/05/06,07:32:42,12,09,1, 11.9,1,1, 4.034, 10534.795, 261.436, 52655.620 21/05/06,07:32:42,13,09,1, 11.9,1,1, 4.034, 10534.829, 261.452, 52655.634 21/05/06,07:32:42,14,09,1, 11.9,1,1, 4.034, 10534.837, 261.446, 52655.639 21/05/06,07:32:42,15,09,1, 11.9,1,1, 4.034, 10534.827, 261.456, 52655.621 21/05/06,07:32:42,16,09,1, 11.9,1,1, 4.034, 10534.820, 261.461, 52655.579 21/05/06,07:32:42,17,09,1, 11.9,1,1, 4.034, 10534.805, 261.464, 52655.546 21/05/06,07:32:42,18,09,1, 11.9,1,1, 4.034, 10534.801, 261.438, 52655.499 21/05/06,07:32:42,19,09,1, 11.9,1,1, 4.034, 10534.828, 261.445, 52655.522 21/05/06,07:32:43,00,09,1, 11.9,1,1, 4.030, 10534.821, 261.445, 52655.522 21/05/06,07:32:43,01,09,1, 11.9,1,1, 4.030, 10534.812, 261.464, 52655.539 21/05/06,07:32:43,02,09,1, 11.9,1,1, 4.030, 10534.812, 261.442, 52655.542 21/05/06,07:32:43,03,09,1, 11.9,1,1, 4.030, 10534.806, 261.442, 52655.599 21/05/06,07:32:43,04,09,1, 11.9,1,1, 4.030, 10534.794, 261.440, 52655.598 21/05/06,07:32:43,05,09,1, 11.9,1,1, 4.030, 10534.821, 261.458, 52655.620 21/05/06,07:32:43,06,09,1, 11.9,1,1, 4.030, 10534.790, 261.460, 52655.534 21/05/06,07:32:43,07,09,1, 11.9,1,1, 4.030, 10534.799, 261.464, 52655.553 21/05/06,07:32:43,08,09,1, 11.9,1,1, 4.030, 10534.816, 261.426, 52655.455 21/05/06,07:32:43,09,09,1, 11.9,1,1, 4.030, 10534.808, 261.449, 52655.499 21/05/06,07:32:43,10,09,1, 11.9,1,1, 4.030, 10534.838, 261.446, 52655.402 21/05/06,07:32:43,11,09,1, 11.9,1,1, 4.030, 10534.841, 261.445, 52655.513 21/05/06,07:32:43,12,09,1, 11.9,1,1, 4.030, 10534.806, 261.478, 52655.549 21/05/06,07:32:43,13,09,1, 11.9,1,1, 4.030, 10534.839, 261.456, 52655.629 21/05/06,07:32:43,14,09,1, 11.9,1,1, 4.030, 10534.814, 261.468, 52655.666 21/05/06,07:32:43,15,09,1, 11.9,1,1, 4.030, 10534.784, 261.458, 52655.609 21/05/06,07:32:43,16,09,1, 11.9,1,1, 4.030, 10534.802, 261.461, 52655.583 21/05/06,07:32:43,17,09,1, 11.9,1,1, 4.030, 10534.803, 261.437, 52655.554 21/05/06,07:32:43,18,09,1, 11.9,1,1, 4.030, 10534.826, 261.460, 52655.506 21/05/06,07:32:43,19,09,1, 11.9,1,1, 4.030, 10534.809, 261.443, 52655.481 21/05/06,07:32:44,00,09,1, 11.9,1,1, 4.033, 10534.804, 261.443, 52655.481 21/05/06,07:32:44,01,09,1, 11.9,1,1, 4.033, 10534.800, 261.467, 52655.552 21/05/06,07:32:44,02,09,1, 11.9,1,1, 4.033, 10534.817, 261.461, 52655.576 21/05/06,07:32:44,03,09,1, 11.9,1,1, 4.033, 10534.808, 261.492, 52655.597 21/05/06,07:32:44,04,09,1, 11.9,1,1, 4.033, 10534.774, 261.476, 52655.633 21/05/06,07:32:44,05,09,1, 11.9,1,1, 4.033, 10534.806, 261.514, 52655.642 21/05/06,07:32:44,06,09,1, 11.9,1,1, 4.033, 10534.815, 261.485, 52655.597 21/05/06,07:32:44,07,09,1, 11.9,1,1, 4.033, 10534.820, 261.493, 52655.534 21/05/06,07:32:44,08,09,1, 11.9,1,1, 4.033, 10534.812, 261.455, 52655.480 21/05/06,07:32:44,09,09,1, 11.9,1,1, 4.033, 10534.820, 261.457, 52655.506 21/05/06,07:32:44,10,09,1, 11.9,1,1, 4.033, 10534.827, 261.448, 52655.512 21/05/06,07:32:44,11,09,1, 11.9,1,1, 4.033, 10534.831, 261.471, 52655.559 21/05/06,07:32:44,12,09,1, 11.9,1,1, 4.033, 10534.830, 261.484, 52655.635 21/05/06,07:32:44,13,09,1, 11.9,1,1, 4.033, 10534.811, 261.472, 52655.633 21/05/06,07:32:44,14,09,1, 11.9,1,1, 4.033, 10534.827, 261.459, 52655.643 21/05/06,07:32:44,15,09,1, 11.9,1,1, 4.033, 10534.790, 261.489, 52655.735 21/05/06,07:32:44,16,09,1, 11.9,1,1, 4.033, 10534.808, 261.457, 52655.447 21/05/06,07:32:44,17,09,1, 11.9,1,1, 4.033, 10534.780, 261.459, 52655.433 21/05/06,07:32:44,18,09,1, 11.9,1,1, 4.033, 10534.816, 261.465, 52655.431 21/05/06,07:32:44,19,09,1, 11.9,1,1, 4.033, 10534.810, 261.447, 52655.439 21/05/06,07:32:45,00,09,1, 11.9,1,1, 4.030, 10534.804, 261.447, 52655.439 21/05/06,07:32:45,01,09,1, 11.9,1,1, 4.030, 10534.832, 261.476, 52655.567 21/05/06,07:32:45,02,09,1, 11.9,1,1, 4.030, 10534.790, 261.498, 52655.717 21/05/06,07:32:45,03,09,1, 11.9,1,1, 4.030, 10534.790, 261.464, 52655.549 21/05/06,07:32:45,04,09,1, 11.9,1,1, 4.030, 10534.793, 261.490, 52655.591 21/05/06,07:32:45,05,09,1, 11.9,1,1, 4.030, 10534.813, 261.484, 52655.549 21/05/06,07:32:45,06,09,1, 11.9,1,1, 4.030, 10534.797, 261.485, 52655.516 21/05/06,07:32:45,07,09,1, 11.9,1,1, 4.030, 10534.801, 261.479, 52655.477 21/05/06,07:32:45,08,09,1, 11.9,1,1, 4.030, 10534.810, 261.498, 52655.481 21/05/06,07:32:45,09,09,1, 11.9,1,1, 4.030, 10534.795, 261.483, 52655.520 21/05/06,07:32:45,10,09,1, 11.9,1,1, 4.030, 10534.815, 261.486, 52655.568 21/05/06,07:32:45,11,09,1, 11.9,1,1, 4.030, 10534.803, 261.523, 52655.878 21/05/06,07:32:45,12,09,1, 11.9,1,1, 4.030, 10534.807, 261.487, 52655.724 21/05/06,07:32:45,13,09,1, 11.9,1,1, 4.030, 10534.821, 261.475, 52655.629 21/05/06,07:32:45,14,09,1, 11.9,1,1, 4.030, 10534.831, 261.500, 52655.583 21/05/06,07:32:45,15,09,1, 11.9,1,1, 4.030, 10534.807, 261.470, 52655.570 21/05/06,07:32:45,16,09,1, 11.9,1,1, 4.030, 10534.817, 261.472, 52655.509 21/05/06,07:32:45,17,09,1, 11.9,1,1, 4.030, 10534.830, 261.490, 52655.497 21/05/06,07:32:45,18,09,1, 11.9,1,1, 4.030, 10534.836, 261.492, 52655.548 21/05/06,07:32:45,19,09,1, 11.9,1,1, 4.030, 10534.824, 261.504, 52655.573 21/05/06,07:32:46,00,09,1, 11.9,1,1, 4.030, 10534.821, 261.504, 52655.573 21/05/06,07:32:46,01,09,1, 11.9,1,1, 4.030, 10534.840, 261.499, 52655.850 21/05/06,07:32:46,02,09,1, 11.9,1,1, 4.030, 10534.834, 261.467, 52655.511 21/05/06,07:32:46,03,09,1, 11.9,1,1, 4.030, 10534.809, 261.491, 52655.582 21/05/06,07:32:46,04,09,1, 11.9,1,1, 4.030, 10534.792, 261.461, 52655.290 21/05/06,07:32:46,05,09,1, 11.9,1,1, 4.030, 10534.774, 261.497, 52655.469 21/05/06,07:32:46,06,09,1, 11.9,1,1, 4.030, 10534.777, 261.482, 52655.599 21/05/06,07:32:46,07,09,1, 11.9,1,1, 4.030, 10534.814, 261.509, 52655.614 21/05/06,07:32:46,08,09,1, 11.9,1,1, 4.030, 10534.792, 261.522, 52655.642 21/05/06,07:32:46,09,09,1, 11.9,1,1, 4.030, 10534.835, 261.493, 52655.670 21/05/06,07:32:46,10,09,1, 11.9,1,1, 4.030, 10534.811, 261.515, 52655.688 21/05/06,07:32:46,11,09,1, 11.9,1,1, 4.030, 10534.803, 261.505, 52655.603 21/05/06,07:32:46,12,09,1, 11.9,1,1, 4.030, 10534.805, 261.505, 52655.584 21/05/06,07:32:46,13,09,1, 11.9,1,1, 4.030, 10534.826, 261.518, 52655.603 21/05/06,07:32:46,14,09,1, 11.9,1,1, 4.030, 10534.823, 261.483, 52655.506 21/05/06,07:32:46,15,09,1, 11.9,1,1, 4.030, 10534.834, 261.475, 52655.476 21/05/06,07:32:46,16,09,1, 11.9,1,1, 4.030, 10534.833, 261.480, 52655.537 21/05/06,07:32:46,17,09,1, 11.9,1,1, 4.030, 10534.812, 261.485, 52655.591 21/05/06,07:32:46,18,09,1, 11.9,1,1, 4.030, 10534.816, 261.465, 52655.640 21/05/06,07:32:46,19,09,1, 11.9,1,1, 4.030, 10534.822, 261.513, 52655.648 21/05/06,07:32:47,00,09,1, 11.9,1,1, 4.034, 10534.821, 261.513, 52655.648 21/05/06,07:32:47,01,09,1, 11.9,1,1, 4.034, 10534.814, 261.494, 52655.562 21/05/06,07:32:47,02,09,1, 11.9,1,1, 4.034, 10534.794, 261.512, 52655.543 21/05/06,07:32:47,03,09,1, 11.9,1,1, 4.034, 10534.794, 261.515, 52655.551 21/05/06,07:32:47,04,09,1, 11.9,1,1, 4.034, 10534.818, 261.486, 52655.520 21/05/06,07:32:47,05,09,1, 11.9,1,1, 4.034, 10534.837, 261.487, 52655.527 21/05/06,07:32:47,06,09,1, 11.9,1,1, 4.034, 10534.834, 261.501, 52655.564 21/05/06,07:32:47,07,09,1, 11.9,1,1, 4.034, 10534.822, 261.501, 52655.680 21/05/06,07:32:47,08,09,1, 11.9,1,1, 4.034, 10534.810, 261.531, 52655.677 21/05/06,07:32:47,09,09,1, 11.9,1,1, 4.034, 10534.824, 261.499, 52655.666 21/05/06,07:32:47,10,09,1, 11.9,1,1, 4.034, 10534.820, 261.491, 52655.606 21/05/06,07:32:47,11,09,1, 11.9,1,1, 4.034, 10534.821, 261.496, 52655.553 21/05/06,07:32:47,12,09,1, 11.9,1,1, 4.034, 10534.789, 261.517, 52655.496 21/05/06,07:32:47,13,09,1, 11.9,1,1, 4.034, 10534.795, 261.494, 52655.485 21/05/06,07:32:47,14,09,1, 11.9,1,1, 4.034, 10534.804, 261.491, 52655.555 21/05/06,07:32:47,15,09,1, 11.9,1,1, 4.034, 10534.797, 261.498, 52655.590 21/05/06,07:32:47,16,09,1, 11.9,1,1, 4.034, 10534.807, 261.523, 52655.596 21/05/06,07:32:47,17,09,1, 11.9,1,1, 4.034, 10534.808, 261.509, 52655.648 21/05/06,07:32:47,18,09,1, 11.9,1,1, 4.034, 10534.790, 261.531, 52655.621 21/05/06,07:32:47,19,09,1, 11.9,1,1, 4.034, 10534.793, 261.527, 52655.538 21/05/06,07:32:48,00,09,1, 11.8,1,1, 4.033, 10534.787, 261.527, 52655.538 21/05/06,07:32:48,01,09,1, 11.8,1,1, 4.033, 10534.811, 261.504, 52655.489 21/05/06,07:32:48,02,09,1, 11.8,1,1, 4.033, 10534.828, 261.497, 52655.497 21/05/06,07:32:48,03,09,1, 11.8,1,1, 4.033, 10534.815, 261.499, 52655.538 21/05/06,07:32:48,04,09,1, 11.8,1,1, 4.033, 10534.802, 261.516, 52655.600 21/05/06,07:32:48,05,09,1, 11.8,1,1, 4.033, 10534.807, 261.510, 52655.644 21/05/06,07:32:48,06,09,1, 11.8,1,1, 4.033, 10534.813, 261.513, 52655.632 21/05/06,07:32:48,07,09,1, 11.8,1,1, 4.033, 10534.816, 261.488, 52655.616 21/05/06,07:32:48,08,09,1, 11.8,1,1, 4.033, 10534.801, 261.511, 52655.576 21/05/06,07:32:48,09,09,1, 11.8,1,1, 4.033, 10534.791, 261.487, 52655.510 21/05/06,07:32:48,10,09,1, 11.8,1,1, 4.033, 10534.802, 261.500, 52655.494 21/05/06,07:32:48,11,09,1, 11.8,1,1, 4.033, 10534.820, 261.520, 52655.509 21/05/06,07:32:48,12,09,1, 11.8,1,1, 4.033, 10534.836, 261.495, 52655.572 21/05/06,07:32:48,13,09,1, 11.8,1,1, 4.033, 10534.813, 261.516, 52655.645 21/05/06,07:32:48,14,09,1, 11.8,1,1, 4.033, 10534.832, 261.508, 52655.640 21/05/06,07:32:48,15,09,1, 11.8,1,1, 4.033, 10534.826, 261.514, 52655.623 21/05/06,07:32:48,16,09,1, 11.8,1,1, 4.033, 10534.818, 261.493, 52655.595 21/05/06,07:32:48,17,09,1, 11.8,1,1, 4.033, 10534.835, 261.523, 52655.685 21/05/06,07:32:48,18,09,1, 11.8,1,1, 4.033, 10534.818, 261.495, 52655.452 21/05/06,07:32:48,19,09,1, 11.8,1,1, 4.033, 10534.844, 261.519, 52655.419 21/05/06,07:32:49,00,09,1, 11.9,1,1, 4.038, 10534.837, 261.519, 52655.419 21/05/06,07:32:49,01,09,1, 11.9,1,1, 4.038, 10534.815, 261.505, 52655.561 21/05/06,07:32:49,02,09,1, 11.9,1,1, 4.038, 10534.823, 261.514, 52655.653 21/05/06,07:32:49,03,09,1, 11.9,1,1, 4.038, 10534.797, 261.526, 52655.681 21/05/06,07:32:49,04,09,1, 11.9,1,1, 4.038, 10534.797, 261.510, 52655.648 21/05/06,07:32:49,05,09,1, 11.9,1,1, 4.038, 10534.818, 261.517, 52655.628 21/05/06,07:32:49,06,09,1, 11.9,1,1, 4.038, 10534.809, 261.507, 52655.527 21/05/06,07:32:49,07,09,1, 11.9,1,1, 4.038, 10534.801, 261.515, 52655.480 21/05/06,07:32:49,08,09,1, 11.9,1,1, 4.038, 10534.800, 261.497, 52655.496 21/05/06,07:32:49,09,09,1, 11.9,1,1, 4.038, 10534.817, 261.506, 52655.564 21/05/06,07:32:49,10,09,1, 11.9,1,1, 4.038, 10534.808, 261.492, 52655.637 21/05/06,07:32:49,11,09,1, 11.9,1,1, 4.038, 10534.813, 261.530, 52655.672 21/05/06,07:32:49,12,09,1, 11.9,1,1, 4.038, 10534.812, 261.513, 52655.637 21/05/06,07:32:49,13,09,1, 11.9,1,1, 4.038, 10534.840, 261.513, 52655.599 21/05/06,07:32:49,14,09,1, 11.9,1,1, 4.038, 10534.817, 261.504, 52655.482 21/05/06,07:32:49,15,09,1, 11.9,1,1, 4.038, 10534.816, 261.505, 52655.493 21/05/06,07:32:49,16,09,1, 11.9,1,1, 4.038, 10534.818, 261.525, 52655.433 21/05/06,07:32:49,17,09,1, 11.9,1,1, 4.038, 10534.785, 261.503, 52655.498 21/05/06,07:32:49,18,09,1, 11.9,1,1, 4.038, 10534.808, 261.514, 52655.561 21/05/06,07:32:49,19,09,1, 11.9,1,1, 4.038, 10534.825, 261.512, 52655.620 21/05/06,07:32:50,00,09,1, 11.9,1,1, 4.034, 10534.821, 261.512, 52655.620 21/05/06,07:32:50,01,09,1, 11.9,1,1, 4.034, 10534.800, 261.494, 52655.614 21/05/06,07:32:50,02,09,1, 11.9,1,1, 4.034, 10534.801, 261.530, 52655.797 21/05/06,07:32:50,03,09,1, 11.9,1,1, 4.034, 10534.856, 261.488, 52655.455 21/05/06,07:32:50,04,09,1, 11.9,1,1, 4.034, 10534.811, 261.481, 52655.409 21/05/06,07:32:50,05,09,1, 11.9,1,1, 4.034, 10534.834, 261.475, 52655.461 21/05/06,07:32:50,06,09,1, 11.9,1,1, 4.034, 10534.812, 261.473, 52655.505 21/05/06,07:32:50,07,09,1, 11.9,1,1, 4.034, 10534.814, 261.541, 52655.622 21/05/06,07:32:50,08,09,1, 11.9,1,1, 4.034, 10534.809, 261.513, 52655.681 21/05/06,07:32:50,09,09,1, 11.9,1,1, 4.034, 10534.806, 261.510, 52655.591 21/05/06,07:32:50,10,09,1, 11.9,1,1, 4.034, 10534.810, 261.502, 52655.520 21/05/06,07:32:50,11,09,1, 11.9,1,1, 4.034, 10534.819, 261.492, 52655.476 21/05/06,07:32:50,12,09,1, 11.9,1,1, 4.034, 10534.786, 261.495, 52655.459 21/05/06,07:32:50,13,09,1, 11.9,1,1, 4.034, 10534.809, 261.480, 52655.484 21/05/06,07:32:50,14,09,1, 11.9,1,1, 4.034, 10534.796, 261.506, 52655.532 21/05/06,07:32:50,15,09,1, 11.9,1,1, 4.034, 10534.824, 261.500, 52655.616 21/05/06,07:32:50,16,09,1, 11.9,1,1, 4.034, 10534.833, 261.537, 52655.673 21/05/06,07:32:50,17,09,1, 11.9,1,1, 4.034, 10534.802, 261.525, 52655.658 21/05/06,07:32:50,18,09,1, 11.9,1,1, 4.034, 10534.816, 261.488, 52655.596 21/05/06,07:32:50,19,09,1, 11.9,1,1, 4.034, 10534.828, 261.484, 52655.535 21/05/06,07:32:51,00,09,1, 11.9,1,1, 4.037, 10534.821, 261.484, 52655.535 21/05/06,07:32:51,01,09,1, 11.9,1,1, 4.037, 10534.837, 261.475, 52655.466 21/05/06,07:32:51,02,09,1, 11.9,1,1, 4.037, 10534.826, 261.507, 52655.522 21/05/06,07:32:51,03,09,1, 11.9,1,1, 4.037, 10534.818, 261.507, 52655.592 21/05/06,07:32:51,04,09,1, 11.9,1,1, 4.037, 10534.840, 261.509, 52655.623 21/05/06,07:32:51,05,09,1, 11.9,1,1, 4.037, 10534.827, 261.519, 52655.614 21/05/06,07:32:51,06,09,1, 11.9,1,1, 4.037, 10534.814, 261.511, 52655.616 21/05/06,07:32:51,07,09,1, 11.9,1,1, 4.037, 10534.822, 261.506, 52655.537 21/05/06,07:32:51,08,09,1, 11.9,1,1, 4.037, 10534.810, 261.451, 52655.444 21/05/06,07:32:51,09,09,1, 11.9,1,1, 4.037, 10534.860, 261.502, 52655.448 21/05/06,07:32:51,10,09,1, 11.9,1,1, 4.037, 10534.810, 261.487, 52655.486 21/05/06,07:32:51,11,09,1, 11.9,1,1, 4.037, 10534.843, 261.476, 52655.546 21/05/06,07:32:51,12,09,1, 11.9,1,1, 4.037, 10534.806, 261.496, 52655.620 21/05/06,07:32:51,13,09,1, 11.9,1,1, 4.037, 10534.831, 261.496, 52655.671 21/05/06,07:32:51,14,09,1, 11.9,1,1, 4.037, 10534.843, 261.516, 52655.616 21/05/06,07:32:51,15,09,1, 11.9,1,1, 4.037, 10534.842, 261.476, 52655.522 21/05/06,07:32:51,16,09,1, 11.9,1,1, 4.037, 10534.845, 261.485, 52655.440 21/05/06,07:32:51,17,09,1, 11.9,1,1, 4.037, 10534.837, 261.457, 52655.412 21/05/06,07:32:51,18,09,1, 11.9,1,1, 4.037, 10534.842, 261.488, 52655.485 21/05/06,07:32:51,19,09,1, 11.9,1,1, 4.037, 10534.849, 261.480, 52655.581 21/05/06,07:32:52,00,09,1, 11.8,1,1, 4.037, 10534.846, 261.480, 52655.581 21/05/06,07:32:52,01,09,1, 11.8,1,1, 4.037, 10534.827, 261.493, 52655.656 21/05/06,07:32:52,02,09,1, 11.8,1,1, 4.037, 10534.830, 261.470, 52655.648 21/05/06,07:32:52,03,09,1, 11.8,1,1, 4.037, 10534.826, 261.493, 52655.510 21/05/06,07:32:52,04,09,1, 11.8,1,1, 4.037, 10534.802, 261.462, 52655.414 21/05/06,07:32:52,05,09,1, 11.8,1,1, 4.037, 10534.819, 261.467, 52655.372 21/05/06,07:32:52,06,09,1, 11.8,1,1, 4.037, 10534.826, 261.478, 52655.417 21/05/06,07:32:52,07,09,1, 11.8,1,1, 4.037, 10534.855, 261.464, 52655.465 21/05/06,07:32:52,08,09,1, 11.8,1,1, 4.037, 10534.841, 261.500, 52655.576 21/05/06,07:32:52,09,09,1, 11.8,1,1, 4.037, 10534.834, 261.467, 52655.548 21/05/06,07:32:52,10,09,1, 11.8,1,1, 4.037, 10534.846, 261.484, 52655.559 21/05/06,07:32:52,11,09,1, 11.8,1,1, 4.037, 10534.846, 261.449, 52655.468 21/05/06,07:32:52,12,09,1, 11.8,1,1, 4.037, 10534.840, 261.468, 52655.404 21/05/06,07:32:52,13,09,1, 11.8,1,1, 4.037, 10534.852, 261.455, 52655.388 21/05/06,07:32:52,14,09,1, 11.8,1,1, 4.037, 10534.856, 261.438, 52655.400 21/05/06,07:32:52,15,09,1, 11.8,1,1, 4.037, 10534.848, 261.471, 52655.478 21/05/06,07:32:52,16,09,1, 11.8,1,1, 4.037, 10534.853, 261.441, 52655.566 21/05/06,07:32:52,17,09,1, 11.8,1,1, 4.037, 10534.854, 261.489, 52655.634 21/05/06,07:32:52,18,09,1, 11.8,1,1, 4.037, 10534.858, 261.465, 52655.561 21/05/06,07:32:52,19,09,1, 11.8,1,1, 4.037, 10534.845, 261.466, 52655.566 21/05/06,07:32:53,00,09,1, 11.9,1,1, 4.035, 10534.837, 261.466, 52655.566 21/05/06,07:32:53,01,09,1, 11.9,1,1, 4.035, 10534.866, 261.473, 52655.399 21/05/06,07:32:53,02,09,1, 11.9,1,1, 4.035, 10534.838, 261.468, 52655.423 21/05/06,07:32:53,03,09,1, 11.9,1,1, 4.035, 10534.852, 261.457, 52655.439 21/05/06,07:32:53,04,09,1, 11.9,1,1, 4.035, 10534.863, 261.472, 52655.594 21/05/06,07:32:53,05,09,1, 11.9,1,1, 4.035, 10534.851, 261.466, 52655.635 21/05/06,07:32:53,06,09,1, 11.9,1,1, 4.035, 10534.851, 261.484, 52655.641 21/05/06,07:32:53,07,09,1, 11.9,1,1, 4.035, 10534.857, 261.482, 52655.535 21/05/06,07:32:53,08,09,1, 11.9,1,1, 4.035, 10534.847, 261.482, 52655.500 21/05/06,07:32:53,09,09,1, 11.9,1,1, 4.035, 10534.847, 261.470, 52655.442 21/05/06,07:32:53,10,09,1, 11.9,1,1, 4.035, 10534.879, 261.436, 52655.382 21/05/06,07:32:53,11,09,1, 11.9,1,1, 4.035, 10534.849, 261.479, 52655.474 21/05/06,07:32:53,12,09,1, 11.9,1,1, 4.035, 10534.849, 261.468, 52655.518 21/05/06,07:32:53,13,09,1, 11.9,1,1, 4.035, 10534.837, 261.488, 52655.625 21/05/06,07:32:53,14,09,1, 11.9,1,1, 4.035, 10534.859, 261.488, 52655.627 21/05/06,07:32:53,15,09,1, 11.9,1,1, 4.035, 10534.848, 261.502, 52655.551 21/05/06,07:32:53,16,09,1, 11.9,1,1, 4.035, 10534.855, 261.483, 52655.495 21/05/06,07:32:53,17,09,1, 11.9,1,1, 4.035, 10534.861, 261.494, 52655.471 21/05/06,07:32:53,18,09,1, 11.9,1,1, 4.035, 10534.844, 261.460, 52655.359 21/05/06,07:32:53,19,09,1, 11.9,1,1, 4.035, 10534.888, 261.467, 52655.438 21/05/06,07:32:54,00,09,1, 11.9,1,1, 4.035, 10534.887, 261.467, 52655.438 21/05/06,07:32:54,01,09,1, 11.9,1,1, 4.035, 10534.879, 261.475, 52655.564 21/05/06,07:32:54,02,09,1, 11.9,1,1, 4.035, 10534.866, 261.494, 52655.618 21/05/06,07:32:54,03,09,1, 11.9,1,1, 4.035, 10534.865, 261.474, 52655.592 21/05/06,07:32:54,04,09,1, 11.9,1,1, 4.035, 10534.863, 261.471, 52655.525 21/05/06,07:32:54,05,09,1, 11.9,1,1, 4.035, 10534.867, 261.470, 52655.415 21/05/06,07:32:54,06,09,1, 11.9,1,1, 4.035, 10534.875, 261.450, 52655.420 21/05/06,07:32:54,07,09,1, 11.9,1,1, 4.035, 10534.885, 261.459, 52655.411 21/05/06,07:32:54,08,09,1, 11.9,1,1, 4.035, 10534.871, 261.469, 52655.483 21/05/06,07:32:54,09,09,1, 11.9,1,1, 4.035, 10534.879, 261.463, 52655.533 21/05/06,07:32:54,10,09,1, 11.9,1,1, 4.035, 10534.869, 261.479, 52655.598 21/05/06,07:32:54,11,09,1, 11.9,1,1, 4.035, 10534.896, 261.478, 52655.604 21/05/06,07:32:54,12,09,1, 11.9,1,1, 4.035, 10534.859, 261.458, 52655.579 21/05/06,07:32:54,13,09,1, 11.9,1,1, 4.035, 10534.866, 261.463, 52655.521 21/05/06,07:32:54,14,09,1, 11.9,1,1, 4.035, 10534.878, 261.467, 52655.438 21/05/06,07:32:54,15,09,1, 11.9,1,1, 4.035, 10534.867, 261.455, 52655.420 21/05/06,07:32:54,16,09,1, 11.9,1,1, 4.035, 10534.891, 261.475, 52655.452 21/05/06,07:32:54,17,09,1, 11.9,1,1, 4.035, 10534.898, 261.444, 52655.474 21/05/06,07:32:54,18,09,1, 11.9,1,1, 4.035, 10534.890, 261.476, 52655.542 21/05/06,07:32:54,19,09,1, 11.9,1,1, 4.035, 10534.880, 261.451, 52655.596 21/05/06,07:32:55,00,09,1, 11.8,1,1, 4.035, 10534.879, 261.451, 52655.596 21/05/06,07:32:55,01,09,1, 11.8,1,1, 4.035, 10534.874, 261.457, 52655.536 21/05/06,07:32:55,02,09,1, 11.8,1,1, 4.035, 10534.874, 261.441, 52655.468 21/05/06,07:32:55,03,09,1, 11.8,1,1, 4.035, 10534.895, 261.436, 52655.413 21/05/06,07:32:55,04,09,1, 11.8,1,1, 4.035, 10534.892, 261.438, 52655.394 21/05/06,07:32:55,05,09,1, 11.8,1,1, 4.035, 10534.877, 261.453, 52655.480 21/05/06,07:32:55,06,09,1, 11.8,1,1, 4.035, 10534.902, 261.427, 52655.528 21/05/06,07:32:55,07,09,1, 11.8,1,1, 4.035, 10534.890, 261.465, 52655.605 21/05/06,07:32:55,08,09,1, 11.8,1,1, 4.035, 10534.878, 261.438, 52655.567 21/05/06,07:32:55,09,09,1, 11.8,1,1, 4.035, 10534.914, 261.442, 52655.539 21/05/06,07:32:55,10,09,1, 11.8,1,1, 4.035, 10534.890, 261.435, 52655.488 21/05/06,07:32:55,11,09,1, 11.8,1,1, 4.035, 10534.903, 261.402, 52655.381 21/05/06,07:32:55,12,09,1, 11.8,1,1, 4.035, 10534.898, 261.427, 52655.423 21/05/06,07:32:55,13,09,1, 11.8,1,1, 4.035, 10534.915, 261.413, 52655.419 21/05/06,07:32:55,14,09,1, 11.8,1,1, 4.035, 10534.907, 261.445, 52655.474 21/05/06,07:32:55,15,09,1, 11.8,1,1, 4.035, 10534.885, 261.403, 52655.491 21/05/06,07:32:55,16,09,1, 11.8,1,1, 4.035, 10534.901, 261.445, 52655.569 21/05/06,07:32:55,17,09,1, 11.8,1,1, 4.035, 10534.900, 261.432, 52655.570 21/05/06,07:32:55,18,09,1, 11.8,1,1, 4.035, 10534.891, 261.422, 52655.511 21/05/06,07:32:55,19,09,1, 11.8,1,1, 4.035, 10534.905, 261.442, 52655.463 21/05/06,07:32:56,00,09,1, 11.9,1,1, 4.037, 10534.904, 261.442, 52655.463 21/05/06,07:32:56,01,09,1, 11.9,1,1, 4.037, 10534.932, 261.418, 52655.442 21/05/06,07:32:56,02,09,1, 11.9,1,1, 4.037, 10534.928, 261.402, 52655.441 21/05/06,07:32:56,03,09,1, 11.9,1,1, 4.037, 10534.923, 261.410, 52655.492 21/05/06,07:32:56,04,09,1, 11.9,1,1, 4.037, 10534.905, 261.432, 52655.571 21/05/06,07:32:56,05,09,1, 11.9,1,1, 4.037, 10534.904, 261.401, 52655.562 21/05/06,07:32:56,06,09,1, 11.9,1,1, 4.037, 10534.921, 261.435, 52655.579 21/05/06,07:32:56,07,09,1, 11.9,1,1, 4.037, 10534.913, 261.392, 52655.484 21/05/06,07:32:56,08,09,1, 11.9,1,1, 4.037, 10534.920, 261.408, 52655.453 21/05/06,07:32:56,09,09,1, 11.9,1,1, 4.037, 10534.925, 261.413, 52655.412 21/05/06,07:32:56,10,09,1, 11.9,1,1, 4.037, 10534.931, 261.405, 52655.418 21/05/06,07:32:56,11,09,1, 11.9,1,1, 4.037, 10534.943, 261.395, 52655.438 21/05/06,07:32:56,12,09,1, 11.9,1,1, 4.037, 10534.921, 261.379, 52655.475 21/05/06,07:32:56,13,09,1, 11.9,1,1, 4.037, 10534.900, 261.428, 52655.550 21/05/06,07:32:56,14,09,1, 11.9,1,1, 4.037, 10534.918, 261.399, 52655.568 21/05/06,07:32:56,15,09,1, 11.9,1,1, 4.037, 10534.923, 261.413, 52655.562 21/05/06,07:32:56,16,09,1, 11.9,1,1, 4.037, 10534.922, 261.404, 52655.480 21/05/06,07:32:56,17,09,1, 11.9,1,1, 4.037, 10534.928, 261.402, 52655.423 21/05/06,07:32:56,18,09,1, 11.9,1,1, 4.037, 10534.941, 261.417, 52655.373 21/05/06,07:32:56,19,09,1, 11.9,1,1, 4.037, 10534.914, 261.422, 52655.609 21/05/06,07:32:57,00,09,1, 11.9,1,1, 4.033, 10534.912, 261.422, 52655.609 21/05/06,07:32:57,01,09,1, 11.9,1,1, 4.033, 10534.946, 261.398, 52655.583 21/05/06,07:32:57,02,09,1, 11.9,1,1, 4.033, 10534.936, 261.410, 52655.627 21/05/06,07:32:57,03,09,1, 11.9,1,1, 4.033, 10534.924, 261.387, 52655.596 21/05/06,07:32:57,04,09,1, 11.9,1,1, 4.033, 10534.920, 261.418, 52655.524 21/05/06,07:32:57,05,09,1, 11.9,1,1, 4.033, 10534.937, 261.394, 52655.491 21/05/06,07:32:57,06,09,1, 11.9,1,1, 4.033, 10534.952, 261.394, 52655.397 21/05/06,07:32:57,07,09,1, 11.9,1,1, 4.033, 10534.950, 261.409, 52655.436 21/05/06,07:32:57,08,09,1, 11.9,1,1, 4.033, 10534.928, 261.386, 52655.387 21/05/06,07:32:57,09,09,1, 11.9,1,1, 4.033, 10534.935, 261.414, 52655.521 21/05/06,07:32:57,10,09,1, 11.9,1,1, 4.033, 10534.940, 261.424, 52655.538 21/05/06,07:32:57,11,09,1, 11.9,1,1, 4.033, 10534.936, 261.422, 52655.574 21/05/06,07:32:57,12,09,1, 11.9,1,1, 4.033, 10534.952, 261.407, 52655.548 21/05/06,07:32:57,13,09,1, 11.9,1,1, 4.033, 10534.932, 261.404, 52655.492 21/05/06,07:32:57,14,09,1, 11.9,1,1, 4.033, 10534.950, 261.387, 52655.442 21/05/06,07:32:57,15,09,1, 11.9,1,1, 4.033, 10534.937, 261.385, 52655.357 21/05/06,07:32:57,16,09,1, 11.9,1,1, 4.033, 10534.953, 261.379, 52655.391 21/05/06,07:32:57,17,09,1, 11.9,1,1, 4.033, 10534.965, 261.380, 52655.422 21/05/06,07:32:57,18,09,1, 11.9,1,1, 4.033, 10534.983, 261.419, 52655.524 21/05/06,07:32:57,19,09,1, 11.9,1,1, 4.033, 10534.969, 261.389, 52655.553 21/05/06,07:32:58,00,09,1, 11.9,1,1, 4.037, 10534.962, 261.389, 52655.553 21/05/06,07:32:58,01,09,1, 11.9,1,1, 4.037, 10534.936, 261.398, 52655.586 21/05/06,07:32:58,02,09,1, 11.9,1,1, 4.037, 10534.960, 261.378, 52655.433 21/05/06,07:32:58,03,09,1, 11.9,1,1, 4.037, 10534.953, 261.370, 52655.400 21/05/06,07:32:58,04,09,1, 11.9,1,1, 4.037, 10534.949, 261.384, 52655.356 21/05/06,07:32:58,05,09,1, 11.9,1,1, 4.037, 10534.967, 261.393, 52655.409 21/05/06,07:32:58,06,09,1, 11.9,1,1, 4.037, 10534.973, 261.385, 52655.469 21/05/06,07:32:58,07,09,1, 11.9,1,1, 4.037, 10534.958, 261.381, 52655.512 21/05/06,07:32:58,08,09,1, 11.9,1,1, 4.037, 10534.979, 261.408, 52655.539 21/05/06,07:32:58,09,09,1, 11.9,1,1, 4.037, 10534.954, 261.361, 52655.549 21/05/06,07:32:58,10,09,1, 11.9,1,1, 4.037, 10534.972, 261.373, 52655.464 21/05/06,07:32:58,11,09,1, 11.9,1,1, 4.037, 10534.962, 261.379, 52655.434 21/05/06,07:32:58,12,09,1, 11.9,1,1, 4.037, 10534.976, 261.344, 52655.333 21/05/06,07:32:58,13,09,1, 11.9,1,1, 4.037, 10534.978, 261.363, 52655.368 21/05/06,07:32:58,14,09,1, 11.9,1,1, 4.037, 10534.969, 261.369, 52655.384 21/05/06,07:32:58,15,09,1, 11.9,1,1, 4.037, 10534.989, 261.365, 52655.439 21/05/06,07:32:58,16,09,1, 11.9,1,1, 4.037, 10534.980, 261.363, 52655.488 21/05/06,07:32:58,17,09,1, 11.9,1,1, 4.037, 10534.996, 261.357, 52655.513 21/05/06,07:32:58,18,09,1, 11.9,1,1, 4.037, 10534.981, 261.368, 52655.532 21/05/06,07:32:58,19,09,1, 11.9,1,1, 4.037, 10534.970, 261.350, 52655.456 21/05/06,07:32:59,00,09,1, 11.9,1,1, 4.035, 10534.962, 261.350, 52655.456 21/05/06,07:32:59,01,09,1, 11.9,1,1, 4.035, 10534.990, 261.343, 52655.362 21/05/06,07:32:59,02,09,1, 11.9,1,1, 4.035, 10535.015, 261.367, 52655.346 21/05/06,07:32:59,03,09,1, 11.9,1,1, 4.035, 10534.977, 261.373, 52655.635 21/05/06,07:32:59,04,09,1, 11.9,1,1, 4.035, 10535.000, 261.353, 52655.358 21/05/06,07:32:59,05,09,1, 11.9,1,1, 4.035, 10534.981, 261.351, 52655.466 21/05/06,07:32:59,06,09,1, 11.9,1,1, 4.035, 10535.036, 261.334, 52655.460 21/05/06,07:32:59,07,09,1, 11.9,1,1, 4.035, 10534.994, 261.333, 52655.353 21/05/06,07:32:59,08,09,1, 11.9,1,1, 4.035, 10534.977, 261.334, 52655.339 21/05/06,07:32:59,09,09,1, 11.9,1,1, 4.035, 10534.995, 261.352, 52655.343 21/05/06,07:32:59,10,09,1, 11.9,1,1, 4.035, 10535.009, 261.328, 52655.273 21/05/06,07:32:59,11,09,1, 11.9,1,1, 4.035, 10534.958, 261.333, 52655.264 21/05/06,07:32:59,12,09,1, 11.9,1,1, 4.035, 10535.004, 261.328, 52655.281 21/05/06,07:32:59,13,09,1, 11.9,1,1, 4.035, 10535.000, 261.319, 52655.495 21/05/06,07:32:59,14,09,1, 11.9,1,1, 4.035, 10535.015, 261.323, 52655.433 21/05/06,07:32:59,15,09,1, 11.9,1,1, 4.035, 10534.998, 261.338, 52655.564 21/05/06,07:32:59,16,09,1, 11.9,1,1, 4.035, 10535.007, 261.334, 52655.409 21/05/06,07:32:59,17,09,1, 11.9,1,1, 4.035, 10534.991, 261.356, 52655.393 21/05/06,07:32:59,18,09,1, 11.9,1,1, 4.035, 10534.990, 261.332, 52655.349 21/05/06,07:32:59,19,09,1, 11.9,1,1, 4.035, 10535.014, 261.335, 52655.347 21/05/06,07:33:00,00,09,1, 11.8,1,1, 4.035, 10535.012, 261.335, 52655.347 21/05/06,07:33:00,01,09,1, 11.8,1,1, 4.035, 10535.028, 261.328, 52655.503 21/05/06,07:33:00,02,09,1, 11.8,1,1, 4.035, 10535.028, 261.309, 52655.314 21/05/06,07:33:00,03,09,1, 11.8,1,1, 4.035, 10534.976, 261.358, 52655.551 21/05/06,07:33:00,04,09,1, 11.8,1,1, 4.035, 10534.978, 261.336, 52655.506 21/05/06,07:33:00,05,09,1, 11.8,1,1, 4.035, 10535.016, 261.307, 52655.404 21/05/06,07:33:00,06,09,1, 11.8,1,1, 4.035, 10535.004, 261.354, 52655.376 21/05/06,07:33:00,07,09,1, 11.8,1,1, 4.035, 10535.020, 261.306, 52655.436 21/05/06,07:33:00,08,09,1, 11.8,1,1, 4.035, 10535.033, 261.322, 52655.385 21/05/06,07:33:00,09,09,1, 11.8,1,1, 4.035, 10535.025, 261.332, 52655.479 21/05/06,07:33:00,10,09,1, 11.8,1,1, 4.035, 10535.007, 261.342, 52655.662 21/05/06,07:33:00,11,09,1, 11.8,1,1, 4.035, 10535.051, 261.324, 52655.490 21/05/06,07:33:00,12,09,1, 11.8,1,1, 4.035, 10535.036, 261.322, 52655.520 21/05/06,07:33:00,13,09,1, 11.8,1,1, 4.035, 10535.038, 261.295, 52655.423 21/05/06,07:33:00,14,09,1, 11.8,1,1, 4.035, 10535.017, 261.309, 52655.392 21/05/06,07:33:00,15,09,1, 11.8,1,1, 4.035, 10535.027, 261.294, 52655.327 21/05/06,07:33:00,16,09,1, 11.8,1,1, 4.035, 10535.034, 261.277, 52655.320 21/05/06,07:33:00,17,09,1, 11.8,1,1, 4.035, 10535.051, 261.270, 52655.347 21/05/06,07:33:00,18,09,1, 11.8,1,1, 4.035, 10535.060, 261.292, 52655.422 21/05/06,07:33:00,19,09,1, 11.8,1,1, 4.035, 10535.042, 261.311, 52655.526 21/05/06,07:33:01,00,09,1, 11.9,1,1, 4.037, 10535.038, 261.311, 52655.526 21/05/06,07:33:01,01,09,1, 11.9,1,1, 4.037, 10535.033, 261.282, 52655.423 21/05/06,07:33:01,02,09,1, 11.9,1,1, 4.037, 10535.052, 261.278, 52655.367 21/05/06,07:33:01,03,09,1, 11.9,1,1, 4.037, 10535.046, 261.264, 52655.328 21/05/06,07:33:01,04,09,1, 11.9,1,1, 4.037, 10535.061, 261.284, 52655.354 21/05/06,07:33:01,05,09,1, 11.9,1,1, 4.037, 10535.063, 261.267, 52655.310 21/05/06,07:33:01,06,09,1, 11.9,1,1, 4.037, 10535.045, 261.277, 52655.415 21/05/06,07:33:01,07,09,1, 11.9,1,1, 4.037, 10535.039, 261.277, 52655.450 21/05/06,07:33:01,08,09,1, 11.9,1,1, 4.037, 10535.038, 261.294, 52655.495 21/05/06,07:33:01,09,09,1, 11.9,1,1, 4.037, 10535.042, 261.248, 52655.392 21/05/06,07:33:01,10,09,1, 11.9,1,1, 4.037, 10535.073, 261.293, 52655.389 21/05/06,07:33:01,11,09,1, 11.9,1,1, 4.037, 10535.068, 261.272, 52655.316 21/05/06,07:33:01,12,09,1, 11.9,1,1, 4.037, 10535.075, 261.261, 52655.312 21/05/06,07:33:01,13,09,1, 11.9,1,1, 4.037, 10535.061, 261.273, 52655.309 21/05/06,07:33:01,14,09,1, 11.9,1,1, 4.037, 10535.045, 261.252, 52655.427 21/05/06,07:33:01,15,09,1, 11.9,1,1, 4.037, 10535.061, 261.262, 52655.451 21/05/06,07:33:01,16,09,1, 11.9,1,1, 4.037, 10535.071, 261.251, 52655.506 21/05/06,07:33:01,17,09,1, 11.9,1,1, 4.037, 10535.046, 261.264, 52655.431 21/05/06,07:33:01,18,09,1, 11.9,1,1, 4.037, 10535.055, 261.268, 52655.357 21/05/06,07:33:01,19,09,1, 11.9,1,1, 4.037, 10535.057, 261.245, 52655.340 21/05/06,07:33:02,00,09,1, 11.8,1,1, 4.038, 10535.054, 261.245, 52655.340 21/05/06,07:33:02,01,09,1, 11.8,1,1, 4.038, 10535.073, 261.219, 52655.247 21/05/06,07:33:02,02,09,1, 11.8,1,1, 4.038, 10535.059, 261.252, 52655.317 21/05/06,07:33:02,03,09,1, 11.8,1,1, 4.038, 10535.065, 261.259, 52655.421 21/05/06,07:33:02,04,09,1, 11.8,1,1, 4.038, 10535.051, 261.269, 52655.438 21/05/06,07:33:02,05,09,1, 11.8,1,1, 4.038, 10535.058, 261.300, 52655.475 21/05/06,07:33:02,06,09,1, 11.8,1,1, 4.038, 10535.062, 261.250, 52655.398 21/05/06,07:33:02,07,09,1, 11.8,1,1, 4.038, 10535.060, 261.253, 52655.388 21/05/06,07:33:02,08,09,1, 11.8,1,1, 4.038, 10535.047, 261.247, 52655.322 21/05/06,07:33:02,09,09,1, 11.8,1,1, 4.038, 10535.080, 261.254, 52655.307 21/05/06,07:33:02,10,09,1, 11.8,1,1, 4.038, 10535.080, 261.247, 52655.310 21/05/06,07:33:02,11,09,1, 11.8,1,1, 4.038, 10535.073, 261.226, 52655.332 21/05/06,07:33:02,12,09,1, 11.8,1,1, 4.038, 10535.095, 261.237, 52655.410 21/05/06,07:33:02,13,09,1, 11.8,1,1, 4.038, 10535.079, 261.242, 52655.471 21/05/06,07:33:02,14,09,1, 11.8,1,1, 4.038, 10535.078, 261.263, 52655.481 21/05/06,07:33:02,15,09,1, 11.8,1,1, 4.038, 10535.074, 261.254, 52655.430 21/05/06,07:33:02,16,09,1, 11.8,1,1, 4.038, 10535.093, 261.238, 52655.375 21/05/06,07:33:02,17,09,1, 11.8,1,1, 4.038, 10535.094, 261.228, 52655.312 21/05/06,07:33:02,18,09,1, 11.8,1,1, 4.038, 10535.100, 261.215, 52655.322 21/05/06,07:33:02,19,09,1, 11.8,1,1, 4.038, 10535.083, 261.228, 52655.323 21/05/06,07:33:03,00,09,1, 11.8,1,1, 4.038, 10535.079, 261.228, 52655.323 21/05/06,07:33:03,01,09,1, 11.8,1,1, 4.038, 10535.109, 261.242, 52655.471 21/05/06,07:33:03,02,09,1, 11.8,1,1, 4.038, 10535.085, 261.245, 52655.484 21/05/06,07:33:03,03,09,1, 11.8,1,1, 4.038, 10535.084, 261.244, 52655.507 21/05/06,07:33:03,04,09,1, 11.8,1,1, 4.038, 10535.097, 261.252, 52655.432 21/05/06,07:33:03,05,09,1, 11.8,1,1, 4.038, 10535.091, 261.222, 52655.360 21/05/06,07:33:03,06,09,1, 11.8,1,1, 4.038, 10535.113, 261.217, 52655.342 21/05/06,07:33:03,07,09,1, 11.8,1,1, 4.038, 10535.115, 261.229, 52655.334 21/05/06,07:33:03,08,09,1, 11.8,1,1, 4.038, 10535.101, 261.213, 52655.351 21/05/06,07:33:03,09,09,1, 11.8,1,1, 4.038, 10535.125, 261.225, 52655.426 21/05/06,07:33:03,10,09,1, 11.8,1,1, 4.038, 10535.113, 261.251, 52655.465 21/05/06,07:33:03,11,09,1, 11.8,1,1, 4.038, 10535.118, 261.227, 52655.490 21/05/06,07:33:03,12,09,1, 11.8,1,1, 4.038, 10535.116, 261.226, 52655.453 21/05/06,07:33:03,13,09,1, 11.8,1,1, 4.038, 10535.126, 261.221, 52655.409 21/05/06,07:33:03,14,09,1, 11.8,1,1, 4.038, 10535.128, 261.205, 52655.309 21/05/06,07:33:03,15,09,1, 11.8,1,1, 4.038, 10535.122, 261.212, 52655.270 21/05/06,07:33:03,16,09,1, 11.8,1,1, 4.038, 10535.121, 261.194, 52655.313 21/05/06,07:33:03,17,09,1, 11.8,1,1, 4.038, 10535.113, 261.191, 52655.354 21/05/06,07:33:03,18,09,1, 11.8,1,1, 4.038, 10535.098, 261.227, 52655.456 21/05/06,07:33:03,19,09,1, 11.8,1,1, 4.038, 10535.124, 261.222, 52655.502 21/05/06,07:33:04,00,09,1, 11.7,1,1, 4.040, 10535.121, 261.222, 52655.502 21/05/06,07:33:04,01,09,1, 11.7,1,1, 4.040, 10535.107, 261.199, 52655.417 21/05/06,07:33:04,02,09,1, 11.7,1,1, 4.040, 10535.116, 261.205, 52655.362 21/05/06,07:33:04,03,09,1, 11.7,1,1, 4.040, 10535.127, 261.170, 52655.329 21/05/06,07:33:04,04,09,1, 11.7,1,1, 4.040, 10535.132, 261.182, 52655.314 21/05/06,07:33:04,05,09,1, 11.7,1,1, 4.040, 10535.103, 261.186, 52655.306 21/05/06,07:33:04,06,09,1, 11.7,1,1, 4.040, 10535.135, 261.226, 52655.356 21/05/06,07:33:04,07,09,1, 11.7,1,1, 4.040, 10535.104, 261.199, 52655.422 21/05/06,07:33:04,08,09,1, 11.7,1,1, 4.040, 10535.093, 261.170, 52655.468 21/05/06,07:33:04,09,09,1, 11.7,1,1, 4.040, 10535.110, 261.187, 52655.438 21/05/06,07:33:04,10,09,1, 11.7,1,1, 4.040, 10535.119, 261.147, 52655.375 21/05/06,07:33:04,11,09,1, 11.7,1,1, 4.040, 10535.118, 261.164, 52655.386 21/05/06,07:33:04,12,09,1, 11.7,1,1, 4.040, 10535.134, 261.186, 52655.289 21/05/06,07:33:04,13,09,1, 11.7,1,1, 4.040, 10535.118, 261.161, 52655.247 21/05/06,07:33:04,14,09,1, 11.7,1,1, 4.040, 10535.173, 261.157, 52655.066 21/05/06,07:33:04,15,09,1, 11.7,1,1, 4.040, 10535.136, 261.169, 52655.324 21/05/06,07:33:04,16,09,1, 11.7,1,1, 4.040, 10535.120, 261.177, 52655.422 21/05/06,07:33:04,17,09,1, 11.7,1,1, 4.040, 10535.127, 261.159, 52655.452 21/05/06,07:33:04,18,09,1, 11.7,1,1, 4.040, 10535.118, 261.163, 52655.429 21/05/06,07:33:04,19,09,1, 11.7,1,1, 4.040, 10535.145, 261.179, 52655.420 21/05/06,07:33:05,00,09,1, 11.9,1,1, 4.037, 10535.138, 261.179, 52655.420 21/05/06,07:33:05,01,09,1, 11.9,1,1, 4.037, 10535.146, 261.148, 52655.308 21/05/06,07:33:05,02,09,1, 11.9,1,1, 4.037, 10535.137, 261.160, 52655.263 21/05/06,07:33:05,03,09,1, 11.9,1,1, 4.037, 10535.147, 261.153, 52655.317 21/05/06,07:33:05,04,09,1, 11.9,1,1, 4.037, 10535.149, 261.171, 52655.386 21/05/06,07:33:05,05,09,1, 11.9,1,1, 4.037, 10535.134, 261.154, 52655.451 21/05/06,07:33:05,06,09,1, 11.9,1,1, 4.037, 10535.154, 261.155, 52655.474 21/05/06,07:33:05,07,09,1, 11.9,1,1, 4.037, 10535.145, 261.150, 52655.436 21/05/06,07:33:05,08,09,1, 11.9,1,1, 4.037, 10535.128, 261.144, 52655.368 21/05/06,07:33:05,09,09,1, 11.9,1,1, 4.037, 10535.147, 261.161, 52655.328 21/05/06,07:33:05,10,09,1, 11.9,1,1, 4.037, 10535.141, 261.114, 52655.298 21/05/06,07:33:05,11,09,1, 11.9,1,1, 4.037, 10535.157, 261.150, 52655.318 21/05/06,07:33:05,12,09,1, 11.9,1,1, 4.037, 10535.150, 261.132, 52655.283 21/05/06,07:33:05,13,09,1, 11.9,1,1, 4.037, 10535.171, 261.128, 52655.381 21/05/06,07:33:05,14,09,1, 11.9,1,1, 4.037, 10535.149, 261.131, 52655.401 21/05/06,07:33:05,15,09,1, 11.9,1,1, 4.037, 10535.131, 261.122, 52655.410 21/05/06,07:33:05,16,09,1, 11.9,1,1, 4.037, 10535.120, 261.166, 52655.419 21/05/06,07:33:05,17,09,1, 11.9,1,1, 4.037, 10535.137, 261.117, 52655.343 21/05/06,07:33:05,18,09,1, 11.9,1,1, 4.037, 10535.149, 261.111, 52655.313 21/05/06,07:33:05,19,09,1, 11.9,1,1, 4.037, 10535.146, 261.126, 52655.247 21/05/06,07:33:06,00,09,1, 11.9,1,1, 4.037, 10535.146, 261.126, 52655.247 21/05/06,07:33:06,01,09,1, 11.9,1,1, 4.037, 10535.168, 261.118, 52655.375 21/05/06,07:33:06,02,09,1, 11.9,1,1, 4.037, 10535.166, 261.097, 52655.391 21/05/06,07:33:06,03,09,1, 11.9,1,1, 4.037, 10535.150, 261.109, 52655.455 21/05/06,07:33:06,04,09,1, 11.9,1,1, 4.037, 10535.140, 261.115, 52655.432 21/05/06,07:33:06,05,09,1, 11.9,1,1, 4.037, 10535.163, 261.086, 52655.398 21/05/06,07:33:06,06,09,1, 11.9,1,1, 4.037, 10535.151, 261.108, 52655.307 21/05/06,07:33:06,07,09,1, 11.9,1,1, 4.037, 10535.167, 261.095, 52655.276 21/05/06,07:33:06,08,09,1, 11.9,1,1, 4.037, 10535.169, 261.072, 52655.208 21/05/06,07:33:06,09,09,1, 11.9,1,1, 4.037, 10535.180, 261.075, 52655.243 21/05/06,07:33:06,10,09,1, 11.9,1,1, 4.037, 10535.170, 261.094, 52655.325 21/05/06,07:33:06,11,09,1, 11.9,1,1, 4.037, 10535.170, 261.093, 52655.369 21/05/06,07:33:06,12,09,1, 11.9,1,1, 4.037, 10535.176, 261.081, 52655.401 21/05/06,07:33:06,13,09,1, 11.9,1,1, 4.037, 10535.152, 261.078, 52655.418 21/05/06,07:33:06,14,09,1, 11.9,1,1, 4.037, 10535.171, 261.084, 52655.356 21/05/06,07:33:06,15,09,1, 11.9,1,1, 4.037, 10535.170, 261.058, 52655.314 21/05/06,07:33:06,16,09,1, 11.9,1,1, 4.037, 10535.175, 261.043, 52655.232 21/05/06,07:33:06,17,09,1, 11.9,1,1, 4.037, 10535.178, 261.029, 52655.205 21/05/06,07:33:06,18,09,1, 11.9,1,1, 4.037, 10535.148, 261.023, 52655.268 21/05/06,07:33:06,19,09,1, 11.9,1,1, 4.037, 10535.162, 261.056, 52655.285 21/05/06,07:33:07,00,09,1, 11.9,1,1, 4.038, 10535.154, 261.056, 52655.285 21/05/06,07:33:07,01,09,1, 11.9,1,1, 4.038, 10535.195, 261.060, 52655.408 21/05/06,07:33:07,02,09,1, 11.9,1,1, 4.038, 10535.154, 261.042, 52655.335 21/05/06,07:33:07,03,09,1, 11.9,1,1, 4.038, 10535.193, 261.049, 52655.311 21/05/06,07:33:07,04,09,1, 11.9,1,1, 4.038, 10535.178, 261.041, 52655.237 21/05/06,07:33:07,05,09,1, 11.9,1,1, 4.038, 10535.180, 261.038, 52655.200 21/05/06,07:33:07,06,09,1, 11.9,1,1, 4.038, 10535.203, 261.050, 52655.213 21/05/06,07:33:07,07,09,1, 11.9,1,1, 4.038, 10535.174, 261.072, 52655.263 21/05/06,07:33:07,08,09,1, 11.9,1,1, 4.038, 10535.175, 261.053, 52655.294 21/05/06,07:33:07,09,09,1, 11.9,1,1, 4.038, 10535.188, 261.059, 52655.363 21/05/06,07:33:07,10,09,1, 11.9,1,1, 4.038, 10535.169, 261.057, 52655.380 21/05/06,07:33:07,11,09,1, 11.9,1,1, 4.038, 10535.179, 261.056, 52655.372 21/05/06,07:33:07,12,09,1, 11.9,1,1, 4.038, 10535.190, 261.035, 52655.264 21/05/06,07:33:07,13,09,1, 11.9,1,1, 4.038, 10535.177, 261.030, 52655.200 21/05/06,07:33:07,14,09,1, 11.9,1,1, 4.038, 10535.186, 261.046, 52655.163 21/05/06,07:33:07,15,09,1, 11.9,1,1, 4.038, 10535.206, 261.033, 52655.164 21/05/06,07:33:07,16,09,1, 11.9,1,1, 4.038, 10535.183, 261.044, 52655.276 21/05/06,07:33:07,17,09,1, 11.9,1,1, 4.038, 10535.190, 261.054, 52655.334 21/05/06,07:33:07,18,09,1, 11.9,1,1, 4.038, 10535.173, 261.062, 52655.396 21/05/06,07:33:07,19,09,1, 11.9,1,1, 4.038, 10535.190, 261.086, 52655.386 21/05/06,07:33:08,00,09,1, 11.8,1,1, 4.043, 10535.188, 261.086, 52655.386 21/05/06,07:33:08,01,09,1, 11.8,1,1, 4.043, 10535.183, 261.031, 52655.241 21/05/06,07:33:08,02,09,1, 11.8,1,1, 4.043, 10535.206, 261.025, 52655.178 21/05/06,07:33:08,03,09,1, 11.8,1,1, 4.043, 10535.180, 261.025, 52655.178 21/05/06,07:33:08,04,09,1, 11.8,1,1, 4.043, 10535.202, 261.049, 52655.215 21/05/06,07:33:08,05,09,1, 11.8,1,1, 4.043, 10535.187, 261.014, 52655.283 21/05/06,07:33:08,06,09,1, 11.8,1,1, 4.043, 10535.206, 261.019, 52655.385 21/05/06,07:33:08,07,09,1, 11.8,1,1, 4.043, 10535.205, 261.021, 52655.417 21/05/06,07:33:08,08,09,1, 11.8,1,1, 4.043, 10535.189, 260.997, 52655.311 21/05/06,07:33:08,09,09,1, 11.8,1,1, 4.043, 10535.199, 260.988, 52655.269 21/05/06,07:33:08,10,09,1, 11.8,1,1, 4.043, 10535.202, 261.024, 52655.269 21/05/06,07:33:08,11,09,1, 11.8,1,1, 4.043, 10535.198, 261.004, 52655.194 21/05/06,07:33:08,12,09,1, 11.8,1,1, 4.043, 10535.209, 261.007, 52655.214 21/05/06,07:33:08,13,09,1, 11.8,1,1, 4.043, 10535.197, 260.975, 52655.254 21/05/06,07:33:08,14,09,1, 11.8,1,1, 4.043, 10535.203, 261.007, 52655.343 21/05/06,07:33:08,15,09,1, 11.8,1,1, 4.043, 10535.188, 261.022, 52655.379 21/05/06,07:33:08,16,09,1, 11.8,1,1, 4.043, 10535.201, 261.023, 52655.394 21/05/06,07:33:08,17,09,1, 11.8,1,1, 4.043, 10535.187, 261.000, 52655.325 21/05/06,07:33:08,18,09,1, 11.8,1,1, 4.043, 10535.193, 260.971, 52655.273 21/05/06,07:33:08,19,09,1, 11.8,1,1, 4.043, 10535.204, 260.980, 52655.228 21/05/06,07:33:09,00,09,1, 11.8,1,1, 4.038, 10535.196, 260.980, 52655.228 21/05/06,07:33:09,01,09,1, 11.8,1,1, 4.038, 10535.205, 260.966, 52655.201 21/05/06,07:33:09,02,09,1, 11.8,1,1, 4.038, 10535.181, 260.995, 52655.263 21/05/06,07:33:09,03,09,1, 11.8,1,1, 4.038, 10535.209, 261.001, 52655.347 21/05/06,07:33:09,04,09,1, 11.8,1,1, 4.038, 10535.193, 261.013, 52655.389 21/05/06,07:33:09,05,09,1, 11.8,1,1, 4.038, 10535.157, 261.014, 52655.399 21/05/06,07:33:09,06,09,1, 11.8,1,1, 4.038, 10535.177, 260.976, 52655.335 21/05/06,07:33:09,07,09,1, 11.8,1,1, 4.038, 10535.210, 260.964, 52655.275 21/05/06,07:33:09,08,09,1, 11.8,1,1, 4.038, 10535.202, 260.944, 52655.164 21/05/06,07:33:09,09,09,1, 11.8,1,1, 4.038, 10535.213, 260.963, 52655.148 21/05/06,07:33:09,10,09,1, 11.8,1,1, 4.038, 10535.217, 260.969, 52655.212 21/05/06,07:33:09,11,09,1, 11.8,1,1, 4.038, 10535.194, 260.964, 52655.298 21/05/06,07:33:09,12,09,1, 11.8,1,1, 4.038, 10535.200, 260.986, 52655.396 21/05/06,07:33:09,13,09,1, 11.8,1,1, 4.038, 10535.224, 260.981, 52655.394 21/05/06,07:33:09,14,09,1, 11.8,1,1, 4.038, 10535.202, 260.960, 52655.320 21/05/06,07:33:09,15,09,1, 11.8,1,1, 4.038, 10535.216, 260.959, 52655.292 21/05/06,07:33:09,16,09,1, 11.8,1,1, 4.038, 10535.174, 260.946, 52655.187 21/05/06,07:33:09,17,09,1, 11.8,1,1, 4.038, 10535.221, 260.948, 52655.046 21/05/06,07:33:09,18,09,1, 11.8,1,1, 4.038, 10535.247, 260.940, 52655.175 21/05/06,07:33:09,19,09,1, 11.8,1,1, 4.038, 10535.214, 260.958, 52655.180 21/05/06,07:33:10,00,09,1, 11.8,1,1, 4.041, 10535.213, 260.958, 52655.180 21/05/06,07:33:10,01,09,1, 11.8,1,1, 4.041, 10535.209, 260.969, 52655.374 21/05/06,07:33:10,02,09,1, 11.8,1,1, 4.041, 10535.232, 260.972, 52655.389 21/05/06,07:33:10,03,09,1, 11.8,1,1, 4.041, 10535.211, 260.973, 52655.356 21/05/06,07:33:10,04,09,1, 11.8,1,1, 4.041, 10535.226, 260.961, 52655.224 21/05/06,07:33:10,05,09,1, 11.8,1,1, 4.041, 10535.223, 260.958, 52655.176 21/05/06,07:33:10,06,09,1, 11.8,1,1, 4.041, 10535.219, 260.943, 52655.180 21/05/06,07:33:10,07,09,1, 11.8,1,1, 4.041, 10535.211, 260.959, 52655.186 21/05/06,07:33:10,08,09,1, 11.8,1,1, 4.041, 10535.206, 260.957, 52655.246 21/05/06,07:33:10,09,09,1, 11.8,1,1, 4.041, 10535.204, 260.948, 52655.304 21/05/06,07:33:10,10,09,1, 11.8,1,1, 4.041, 10535.230, 260.956, 52655.354 21/05/06,07:33:10,11,09,1, 11.8,1,1, 4.041, 10535.218, 260.958, 52655.367 21/05/06,07:33:10,12,09,1, 11.8,1,1, 4.041, 10535.205, 260.968, 52655.338 21/05/06,07:33:10,13,09,1, 11.8,1,1, 4.041, 10535.212, 260.969, 52655.266 21/05/06,07:33:10,14,09,1, 11.8,1,1, 4.041, 10535.211, 260.913, 52655.185 21/05/06,07:33:10,15,09,1, 11.8,1,1, 4.041, 10535.217, 260.930, 52655.311 21/05/06,07:33:10,16,09,1, 11.8,1,1, 4.041, 10535.239, 260.918, 52655.132 21/05/06,07:33:10,17,09,1, 11.8,1,1, 4.041, 10535.231, 260.940, 52655.224 21/05/06,07:33:10,18,09,1, 11.8,1,1, 4.041, 10535.219, 260.980, 52655.308 21/05/06,07:33:10,19,09,1, 11.8,1,1, 4.041, 10535.192, 260.952, 52655.332 21/05/06,07:33:11,00,09,1, 11.8,1,1, 4.043, 10535.188, 260.952, 52655.332 21/05/06,07:33:11,01,09,1, 11.8,1,1, 4.043, 10535.221, 260.935, 52655.323 21/05/06,07:33:11,02,09,1, 11.8,1,1, 4.043, 10535.204, 260.921, 52655.254 21/05/06,07:33:11,03,09,1, 11.8,1,1, 4.043, 10535.226, 260.921, 52655.195 21/05/06,07:33:11,04,09,1, 11.8,1,1, 4.043, 10535.205, 260.897, 52655.163 21/05/06,07:33:11,05,09,1, 11.8,1,1, 4.043, 10535.225, 260.905, 52655.258 21/05/06,07:33:11,06,09,1, 11.8,1,1, 4.043, 10535.209, 260.938, 52655.411 21/05/06,07:33:11,07,09,1, 11.8,1,1, 4.043, 10535.270, 260.894, 52655.130 21/05/06,07:33:11,08,09,1, 11.8,1,1, 4.043, 10535.186, 260.917, 52655.339 21/05/06,07:33:11,09,09,1, 11.8,1,1, 4.043, 10535.226, 260.912, 52655.361 21/05/06,07:33:11,10,09,1, 11.8,1,1, 4.043, 10535.220, 260.898, 52655.307 21/05/06,07:33:11,11,09,1, 11.8,1,1, 4.043, 10535.205, 260.908, 52655.264 21/05/06,07:33:11,12,09,1, 11.8,1,1, 4.043, 10535.211, 260.881, 52655.198 21/05/06,07:33:11,13,09,1, 11.8,1,1, 4.043, 10535.216, 260.890, 52655.233 21/05/06,07:33:11,14,09,1, 11.8,1,1, 4.043, 10535.226, 260.895, 52655.213 21/05/06,07:33:11,15,09,1, 11.8,1,1, 4.043, 10535.213, 260.904, 52655.316 21/05/06,07:33:11,16,09,1, 11.8,1,1, 4.043, 10535.227, 260.923, 52655.367 21/05/06,07:33:11,17,09,1, 11.8,1,1, 4.043, 10535.221, 260.892, 52655.353 21/05/06,07:33:11,18,09,1, 11.8,1,1, 4.043, 10535.250, 260.914, 52655.324 21/05/06,07:33:11,19,09,1, 11.8,1,1, 4.043, 10535.205, 260.894, 52655.319 21/05/06,07:33:12,00,09,1, 11.9,1,1, 4.043, 10535.204, 260.894, 52655.319 21/05/06,07:33:12,01,09,1, 11.9,1,1, 4.043, 10535.216, 260.902, 52655.217 21/05/06,07:33:12,02,09,1, 11.9,1,1, 4.043, 10535.244, 260.877, 52655.203 21/05/06,07:33:12,03,09,1, 11.9,1,1, 4.043, 10535.227, 260.879, 52655.253 21/05/06,07:33:12,04,09,1, 11.9,1,1, 4.043, 10535.241, 260.891, 52655.322 21/05/06,07:33:12,05,09,1, 11.9,1,1, 4.043, 10535.211, 260.889, 52655.307 21/05/06,07:33:12,06,09,1, 11.9,1,1, 4.043, 10535.225, 260.896, 52655.366 21/05/06,07:33:12,07,09,1, 11.9,1,1, 4.043, 10535.218, 260.909, 52655.332 21/05/06,07:33:12,08,09,1, 11.9,1,1, 4.043, 10535.223, 260.887, 52655.259 21/05/06,07:33:12,09,09,1, 11.9,1,1, 4.043, 10535.230, 260.883, 52655.212 21/05/06,07:33:12,10,09,1, 11.9,1,1, 4.043, 10535.233, 260.849, 52655.170 21/05/06,07:33:12,11,09,1, 11.9,1,1, 4.043, 10535.237, 260.884, 52655.264 21/05/06,07:33:12,12,09,1, 11.9,1,1, 4.043, 10535.214, 260.894, 52655.187 21/05/06,07:33:12,13,09,1, 11.9,1,1, 4.043, 10535.273, 260.867, 52655.356 21/05/06,07:33:12,14,09,1, 11.9,1,1, 4.043, 10535.258, 260.884, 52655.328 21/05/06,07:33:12,15,09,1, 11.9,1,1, 4.043, 10535.192, 260.879, 52655.313 21/05/06,07:33:12,16,09,1, 11.9,1,1, 4.043, 10535.186, 260.898, 52655.461 21/05/06,07:33:12,17,09,1, 11.9,1,1, 4.043, 10535.244, 260.852, 52655.220 21/05/06,07:33:12,18,09,1, 11.9,1,1, 4.043, 10535.216, 260.864, 52655.187 21/05/06,07:33:12,19,09,1, 11.9,1,1, 4.043, 10535.257, 260.845, 52655.168 21/05/06,07:33:13,00,09,1, 12.0,1,1, 4.045, 10535.254, 260.845, 52655.168 21/05/06,07:33:13,01,09,1, 12.0,1,1, 4.045, 10535.229, 260.828, 52655.237 21/05/06,07:33:13,02,09,1, 12.0,1,1, 4.045, 10535.197, 260.870, 52655.360 21/05/06,07:33:13,03,09,1, 12.0,1,1, 4.045, 10535.227, 260.849, 52655.352 21/05/06,07:33:13,04,09,1, 12.0,1,1, 4.045, 10535.217, 260.857, 52655.366 21/05/06,07:33:13,05,09,1, 12.0,1,1, 4.045, 10535.212, 260.846, 52655.268 21/05/06,07:33:13,06,09,1, 12.0,1,1, 4.045, 10535.218, 260.835, 52655.234 21/05/06,07:33:13,07,09,1, 12.0,1,1, 4.045, 10535.215, 260.838, 52655.177 21/05/06,07:33:13,08,09,1, 12.0,1,1, 4.045, 10535.218, 260.828, 52655.217 21/05/06,07:33:13,09,09,1, 12.0,1,1, 4.045, 10535.218, 260.858, 52655.192 21/05/06,07:33:13,10,09,1, 12.0,1,1, 4.045, 10535.216, 260.844, 52655.300 21/05/06,07:33:13,11,09,1, 12.0,1,1, 4.045, 10535.223, 260.829, 52655.344 21/05/06,07:33:13,12,09,1, 12.0,1,1, 4.045, 10535.230, 260.848, 52655.373 21/05/06,07:33:13,13,09,1, 12.0,1,1, 4.045, 10535.216, 260.865, 52655.333 21/05/06,07:33:13,14,09,1, 12.0,1,1, 4.045, 10535.212, 260.823, 52655.288 21/05/06,07:33:13,15,09,1, 12.0,1,1, 4.045, 10535.240, 260.832, 52655.240 21/05/06,07:33:13,16,09,1, 12.0,1,1, 4.045, 10535.228, 260.837, 52655.144 21/05/06,07:33:13,17,09,1, 12.0,1,1, 4.045, 10535.223, 260.831, 52655.186 21/05/06,07:33:13,18,09,1, 12.0,1,1, 4.045, 10535.218, 260.828, 52655.177 21/05/06,07:33:13,19,09,1, 12.0,1,1, 4.045, 10535.223, 260.809, 52655.235 21/05/06,07:33:14,00,09,1, 11.9,1,1, 4.049, 10535.221, 260.809, 52655.235 21/05/06,07:33:14,01,09,1, 11.9,1,1, 4.049, 10535.219, 260.827, 52655.308 21/05/06,07:33:14,02,09,1, 11.9,1,1, 4.049, 10535.196, 260.809, 52655.319 21/05/06,07:33:14,03,09,1, 11.9,1,1, 4.049, 10535.205, 260.794, 52655.245 21/05/06,07:33:14,04,09,1, 11.9,1,1, 4.049, 10535.197, 260.791, 52655.168 21/05/06,07:33:14,05,09,1, 11.9,1,1, 4.049, 10535.240, 260.791, 52655.132 21/05/06,07:33:14,06,09,1, 11.9,1,1, 4.049, 10535.221, 260.797, 52655.187 21/05/06,07:33:14,07,09,1, 11.9,1,1, 4.049, 10535.211, 260.780, 52655.166 21/05/06,07:33:14,08,09,1, 11.9,1,1, 4.049, 10535.214, 260.802, 52655.274 21/05/06,07:33:14,09,09,1, 11.9,1,1, 4.049, 10535.231, 260.835, 52655.284 21/05/06,07:33:14,10,09,1, 11.9,1,1, 4.049, 10535.229, 260.802, 52655.354 21/05/06,07:33:14,11,09,1, 11.9,1,1, 4.049, 10535.213, 260.804, 52655.313 21/05/06,07:33:14,12,09,1, 11.9,1,1, 4.049, 10535.241, 260.785, 52655.245 21/05/06,07:33:14,13,09,1, 11.9,1,1, 4.049, 10535.200, 260.771, 52655.124 21/05/06,07:33:14,14,09,1, 11.9,1,1, 4.049, 10535.240, 260.786, 52655.160 21/05/06,07:33:14,15,09,1, 11.9,1,1, 4.049, 10535.238, 260.770, 52655.139 21/05/06,07:33:14,16,09,1, 11.9,1,1, 4.049, 10535.221, 260.798, 52655.163 21/05/06,07:33:14,17,09,1, 11.9,1,1, 4.049, 10535.224, 260.793, 52655.266 21/05/06,07:33:14,18,09,1, 11.9,1,1, 4.049, 10535.194, 260.771, 52655.288 21/05/06,07:33:14,19,09,1, 11.9,1,1, 4.049, 10535.194, 260.784, 52655.333 21/05/06,07:33:15,00,09,1, 11.9,1,1, 4.043, 10535.188, 260.784, 52655.333 21/05/06,07:33:15,01,09,1, 11.9,1,1, 4.043, 10535.227, 260.784, 52655.149 21/05/06,07:33:15,02,09,1, 11.9,1,1, 4.043, 10535.206, 260.768, 52655.115 21/05/06,07:33:15,03,09,1, 11.9,1,1, 4.043, 10535.195, 260.723, 52655.083 21/05/06,07:33:15,04,09,1, 11.9,1,1, 4.043, 10535.227, 260.769, 52655.130 21/05/06,07:33:15,05,09,1, 11.9,1,1, 4.043, 10535.207, 260.752, 52655.193 21/05/06,07:33:15,06,09,1, 11.9,1,1, 4.043, 10535.233, 260.779, 52655.270 21/05/06,07:33:15,07,09,1, 11.9,1,1, 4.043, 10535.199, 260.760, 52655.392 21/05/06,07:33:15,08,09,1, 11.9,1,1, 4.043, 10535.181, 260.766, 52655.286 21/05/06,07:33:15,09,09,1, 11.9,1,1, 4.043, 10535.202, 260.770, 52655.282 21/05/06,07:33:15,10,09,1, 11.9,1,1, 4.043, 10535.215, 260.745, 52655.132 21/05/06,07:33:15,11,09,1, 11.9,1,1, 4.043, 10535.203, 260.750, 52655.111 21/05/06,07:33:15,12,09,1, 11.9,1,1, 4.043, 10535.198, 260.756, 52655.075 21/05/06,07:33:15,13,09,1, 11.9,1,1, 4.043, 10535.200, 260.749, 52655.129 21/05/06,07:33:15,14,09,1, 11.9,1,1, 4.043, 10535.193, 260.723, 52655.162 21/05/06,07:33:15,15,09,1, 11.9,1,1, 4.043, 10535.207, 260.754, 52655.273 21/05/06,07:33:15,16,09,1, 11.9,1,1, 4.043, 10535.193, 260.745, 52655.218 21/05/06,07:33:15,17,09,1, 11.9,1,1, 4.043, 10535.219, 260.746, 52655.236 21/05/06,07:33:15,18,09,1, 11.9,1,1, 4.043, 10535.199, 260.728, 52655.185 21/05/06,07:33:15,19,09,1, 11.9,1,1, 4.043, 10535.188, 260.731, 52655.154 21/05/06,07:33:16,00,09,1, 11.9,1,1, 4.046, 10535.188, 260.731, 52655.154 21/05/06,07:33:16,01,09,1, 11.9,1,1, 4.046, 10535.223, 260.723, 52655.104 21/05/06,07:33:16,02,09,1, 11.9,1,1, 4.046, 10535.194, 260.692, 52655.145 21/05/06,07:33:16,03,09,1, 11.9,1,1, 4.046, 10535.203, 260.739, 52655.191 21/05/06,07:33:16,04,09,1, 11.9,1,1, 4.046, 10535.188, 260.734, 52655.267 21/05/06,07:33:16,05,09,1, 11.9,1,1, 4.046, 10535.189, 260.732, 52655.266 21/05/06,07:33:16,06,09,1, 11.9,1,1, 4.046, 10535.171, 260.739, 52655.248 21/05/06,07:33:16,07,09,1, 11.9,1,1, 4.046, 10535.163, 260.709, 52655.176 21/05/06,07:33:16,08,09,1, 11.9,1,1, 4.046, 10535.197, 260.720, 52655.131 21/05/06,07:33:16,09,09,1, 11.9,1,1, 4.046, 10535.204, 260.702, 52655.079 21/05/06,07:33:16,10,09,1, 11.9,1,1, 4.046, 10535.203, 260.708, 52655.108 21/05/06,07:33:16,11,09,1, 11.9,1,1, 4.046, 10535.192, 260.707, 52655.174 21/05/06,07:33:16,12,09,1, 11.9,1,1, 4.046, 10535.202, 260.681, 52655.226 21/05/06,07:33:16,13,09,1, 11.9,1,1, 4.046, 10535.186, 260.718, 52655.248 21/05/06,07:33:16,14,09,1, 11.9,1,1, 4.046, 10535.185, 260.714, 52655.251 21/05/06,07:33:16,15,09,1, 11.9,1,1, 4.046, 10535.189, 260.701, 52655.194 21/05/06,07:33:16,16,09,1, 11.9,1,1, 4.046, 10535.197, 260.707, 52655.192 21/05/06,07:33:16,17,09,1, 11.9,1,1, 4.046, 10535.187, 260.696, 52655.098 21/05/06,07:33:16,18,09,1, 11.9,1,1, 4.046, 10535.196, 260.684, 52655.094 21/05/06,07:33:16,19,09,1, 11.9,1,1, 4.046, 10535.183, 260.693, 52655.127 21/05/06,07:33:17,00,09,1, 11.8,1,1, 4.046, 10535.179, 260.693, 52655.127 21/05/06,07:33:17,01,09,1, 11.8,1,1, 4.046, 10535.183, 260.691, 52655.235 21/05/06,07:33:17,02,09,1, 11.8,1,1, 4.046, 10535.189, 260.714, 52655.266 21/05/06,07:33:17,03,09,1, 11.8,1,1, 4.046, 10535.180, 260.681, 52655.241 21/05/06,07:33:17,04,09,1, 11.8,1,1, 4.046, 10535.193, 260.705, 52655.204 21/05/06,07:33:17,05,09,1, 11.8,1,1, 4.046, 10535.190, 260.682, 52655.124 21/05/06,07:33:17,06,09,1, 11.8,1,1, 4.046, 10535.189, 260.674, 52655.087 21/05/06,07:33:17,07,09,1, 11.8,1,1, 4.046, 10535.207, 260.679, 52655.102 21/05/06,07:33:17,08,09,1, 11.8,1,1, 4.046, 10535.174, 260.673, 52655.113 21/05/06,07:33:17,09,09,1, 11.8,1,1, 4.046, 10535.162, 260.679, 52655.171 21/05/06,07:33:17,10,09,1, 11.8,1,1, 4.046, 10535.177, 260.670, 52655.215 21/05/06,07:33:17,11,09,1, 11.8,1,1, 4.046, 10535.164, 260.644, 52655.261 21/05/06,07:33:17,12,09,1, 11.8,1,1, 4.046, 10535.171, 260.681, 52655.225 21/05/06,07:33:17,13,09,1, 11.8,1,1, 4.046, 10535.178, 260.669, 52655.157 21/05/06,07:33:17,14,09,1, 11.8,1,1, 4.046, 10535.202, 260.657, 52655.079 21/05/06,07:33:17,15,09,1, 11.8,1,1, 4.046, 10535.192, 260.656, 52655.072 21/05/06,07:33:17,16,09,1, 11.8,1,1, 4.046, 10535.197, 260.651, 52655.074 21/05/06,07:33:17,17,09,1, 11.8,1,1, 4.046, 10535.176, 260.648, 52655.155 21/05/06,07:33:17,18,09,1, 11.8,1,1, 4.046, 10535.193, 260.687, 52655.212 21/05/06,07:33:17,19,09,1, 11.8,1,1, 4.046, 10535.173, 260.650, 52655.256 21/05/06,07:33:18,00,09,1, 11.8,1,1, 4.043, 10535.171, 260.650, 52655.256 21/05/06,07:33:18,01,09,1, 11.8,1,1, 4.043, 10535.197, 260.654, 52655.197 21/05/06,07:33:18,02,09,1, 11.8,1,1, 4.043, 10535.195, 260.625, 52655.142 21/05/06,07:33:18,03,09,1, 11.8,1,1, 4.043, 10535.196, 260.630, 52655.140 21/05/06,07:33:18,04,09,1, 11.8,1,1, 4.043, 10535.213, 260.625, 52655.083 21/05/06,07:33:18,05,09,1, 11.8,1,1, 4.043, 10535.191, 260.612, 52655.108 21/05/06,07:33:18,06,09,1, 11.8,1,1, 4.043, 10535.180, 260.635, 52655.208 21/05/06,07:33:18,07,09,1, 11.8,1,1, 4.043, 10535.176, 260.597, 52655.226 21/05/06,07:33:18,08,09,1, 11.8,1,1, 4.043, 10535.195, 260.635, 52655.238 21/05/06,07:33:18,09,09,1, 11.8,1,1, 4.043, 10535.191, 260.652, 52655.245 21/05/06,07:33:18,10,09,1, 11.8,1,1, 4.043, 10535.210, 260.615, 52655.169 21/05/06,07:33:18,11,09,1, 11.8,1,1, 4.043, 10535.185, 260.636, 52655.084 21/05/06,07:33:18,12,09,1, 11.8,1,1, 4.043, 10535.191, 260.621, 52655.070 21/05/06,07:33:18,13,09,1, 11.8,1,1, 4.043, 10535.184, 260.606, 52655.069 21/05/06,07:33:18,14,09,1, 11.8,1,1, 4.043, 10535.193, 260.625, 52655.163 21/05/06,07:33:18,15,09,1, 11.8,1,1, 4.043, 10535.175, 260.620, 52655.239 21/05/06,07:33:18,16,09,1, 11.8,1,1, 4.043, 10535.169, 260.625, 52655.258 21/05/06,07:33:18,17,09,1, 11.8,1,1, 4.043, 10535.200, 260.644, 52655.240 21/05/06,07:33:18,18,09,1, 11.8,1,1, 4.043, 10535.179, 260.607, 52655.247 21/05/06,07:33:18,19,09,1, 11.8,1,1, 4.043, 10535.206, 260.600, 52655.055 21/05/06,07:33:19,00,09,1, 11.8,1,1, 4.048, 10535.204, 260.600, 52655.055 21/05/06,07:33:19,01,09,1, 11.8,1,1, 4.048, 10535.183, 260.572, 52655.058 21/05/06,07:33:19,02,09,1, 11.8,1,1, 4.048, 10535.199, 260.590, 52655.123 21/05/06,07:33:19,03,09,1, 11.8,1,1, 4.048, 10535.191, 260.602, 52655.135 21/05/06,07:33:19,04,09,1, 11.8,1,1, 4.048, 10535.189, 260.618, 52655.205 21/05/06,07:33:19,05,09,1, 11.8,1,1, 4.048, 10535.187, 260.629, 52655.265 21/05/06,07:33:19,06,09,1, 11.8,1,1, 4.048, 10535.181, 260.577, 52655.239 21/05/06,07:33:19,07,09,1, 11.8,1,1, 4.048, 10535.171, 260.611, 52655.238 21/05/06,07:33:19,08,09,1, 11.8,1,1, 4.048, 10535.163, 260.593, 52655.173 21/05/06,07:33:19,09,09,1, 11.8,1,1, 4.048, 10535.155, 260.561, 52655.097 21/05/06,07:33:19,10,09,1, 11.8,1,1, 4.048, 10535.190, 260.588, 52655.062 21/05/06,07:33:19,11,09,1, 11.8,1,1, 4.048, 10535.173, 260.579, 52655.101 21/05/06,07:33:19,12,09,1, 11.8,1,1, 4.048, 10535.169, 260.560, 52655.123 21/05/06,07:33:19,13,09,1, 11.8,1,1, 4.048, 10535.182, 260.572, 52655.248 21/05/06,07:33:19,14,09,1, 11.8,1,1, 4.048, 10535.186, 260.600, 52655.274 21/05/06,07:33:19,15,09,1, 11.8,1,1, 4.048, 10535.182, 260.585, 52655.269 21/05/06,07:33:19,16,09,1, 11.8,1,1, 4.048, 10535.192, 260.616, 52655.152 21/05/06,07:33:19,17,09,1, 11.8,1,1, 4.048, 10535.162, 260.572, 52655.105 21/05/06,07:33:19,18,09,1, 11.8,1,1, 4.048, 10535.190, 260.570, 52655.093 21/05/06,07:33:19,19,09,1, 11.8,1,1, 4.048, 10535.195, 260.585, 52655.091 21/05/06,07:33:20,00,09,1, 11.8,1,1, 4.046, 10535.188, 260.585, 52655.091 21/05/06,07:33:20,01,09,1, 11.8,1,1, 4.046, 10535.170, 260.579, 52655.146 21/05/06,07:33:20,02,09,1, 11.8,1,1, 4.046, 10535.177, 260.601, 52655.219 21/05/06,07:33:20,03,09,1, 11.8,1,1, 4.046, 10535.152, 260.623, 52655.257 21/05/06,07:33:20,04,09,1, 11.8,1,1, 4.046, 10535.172, 260.589, 52655.242 21/05/06,07:33:20,05,09,1, 11.8,1,1, 4.046, 10535.152, 260.564, 52655.214 21/05/06,07:33:20,06,09,1, 11.8,1,1, 4.046, 10535.169, 260.563, 52655.143 21/05/06,07:33:20,07,09,1, 11.8,1,1, 4.046, 10535.183, 260.593, 52655.108 21/05/06,07:33:20,08,09,1, 11.8,1,1, 4.046, 10535.195, 260.577, 52655.063 21/05/06,07:33:20,09,09,1, 11.8,1,1, 4.046, 10535.170, 260.559, 52655.109 21/05/06,07:33:20,10,09,1, 11.8,1,1, 4.046, 10535.172, 260.569, 52655.195 21/05/06,07:33:20,11,09,1, 11.8,1,1, 4.046, 10535.173, 260.571, 52655.234 21/05/06,07:33:20,12,09,1, 11.8,1,1, 4.046, 10535.191, 260.595, 52655.236 21/05/06,07:33:20,13,09,1, 11.8,1,1, 4.046, 10535.153, 260.557, 52655.221 21/05/06,07:33:20,14,09,1, 11.8,1,1, 4.046, 10535.176, 260.550, 52655.154 21/05/06,07:33:20,15,09,1, 11.8,1,1, 4.046, 10535.168, 260.552, 52655.158 21/05/06,07:33:20,16,09,1, 11.8,1,1, 4.046, 10535.147, 260.545, 52655.064 21/05/06,07:33:20,17,09,1, 11.8,1,1, 4.046, 10535.183, 260.535, 52655.043 21/05/06,07:33:20,18,09,1, 11.8,1,1, 4.046, 10535.187, 260.537, 52655.061 21/05/06,07:33:20,19,09,1, 11.8,1,1, 4.046, 10535.176, 260.541, 52655.176 21/05/06,07:33:21,00,09,1, 11.8,1,1, 4.049, 10535.171, 260.541, 52655.176 21/05/06,07:33:21,01,09,1, 11.8,1,1, 4.049, 10535.186, 260.529, 52655.229 21/05/06,07:33:21,02,09,1, 11.8,1,1, 4.049, 10535.141, 260.525, 52655.217 21/05/06,07:33:21,03,09,1, 11.8,1,1, 4.049, 10535.173, 260.510, 52655.098 21/05/06,07:33:21,04,09,1, 11.8,1,1, 4.049, 10535.174, 260.503, 52655.048 21/05/06,07:33:21,05,09,1, 11.8,1,1, 4.049, 10535.168, 260.493, 52655.015 21/05/06,07:33:21,06,09,1, 11.8,1,1, 4.049, 10535.171, 260.534, 52655.074 21/05/06,07:33:21,07,09,1, 11.8,1,1, 4.049, 10535.157, 260.515, 52655.098 21/05/06,07:33:21,08,09,1, 11.8,1,1, 4.049, 10535.159, 260.500, 52655.181 21/05/06,07:33:21,09,09,1, 11.8,1,1, 4.049, 10535.168, 260.512, 52655.229 21/05/06,07:33:21,10,09,1, 11.8,1,1, 4.049, 10535.165, 260.535, 52655.231 21/05/06,07:33:21,11,09,1, 11.8,1,1, 4.049, 10535.137, 260.506, 52655.152 21/05/06,07:33:21,12,09,1, 11.8,1,1, 4.049, 10535.145, 260.534, 52655.142 21/05/06,07:33:21,13,09,1, 11.8,1,1, 4.049, 10535.157, 260.510, 52655.039 21/05/06,07:33:21,14,09,1, 11.8,1,1, 4.049, 10535.156, 260.506, 52655.046 21/05/06,07:33:21,15,09,1, 11.8,1,1, 4.049, 10535.183, 260.498, 52655.057 21/05/06,07:33:21,16,09,1, 11.8,1,1, 4.049, 10535.162, 260.521, 52655.079 21/05/06,07:33:21,17,09,1, 11.8,1,1, 4.049, 10535.149, 260.498, 52655.131 21/05/06,07:33:21,18,09,1, 11.8,1,1, 4.049, 10535.170, 260.508, 52655.200 21/05/06,07:33:21,19,09,1, 11.8,1,1, 4.049, 10535.157, 260.496, 52655.196 21/05/06,07:33:22,00,09,1, 11.9,1,1, 4.048, 10535.154, 260.496, 52655.196 21/05/06,07:33:22,01,09,1, 11.9,1,1, 4.048, 10535.168, 260.474, 52655.117 21/05/06,07:33:22,02,09,1, 11.9,1,1, 4.048, 10535.142, 260.483, 52655.069 21/05/06,07:33:22,03,09,1, 11.9,1,1, 4.048, 10535.189, 260.515, 52655.044 21/05/06,07:33:22,04,09,1, 11.9,1,1, 4.048, 10535.150, 260.473, 52654.998 21/05/06,07:33:22,05,09,1, 11.9,1,1, 4.048, 10535.169, 260.485, 52655.107 21/05/06,07:33:22,06,09,1, 11.9,1,1, 4.048, 10535.166, 260.495, 52655.178 21/05/06,07:33:22,07,09,1, 11.9,1,1, 4.048, 10535.160, 260.494, 52655.179 21/05/06,07:33:22,08,09,1, 11.9,1,1, 4.048, 10535.144, 260.468, 52655.175 21/05/06,07:33:22,09,09,1, 11.9,1,1, 4.048, 10535.145, 260.505, 52655.179 21/05/06,07:33:22,10,09,1, 11.9,1,1, 4.048, 10535.143, 260.460, 52655.073 21/05/06,07:33:22,11,09,1, 11.9,1,1, 4.048, 10535.151, 260.471, 52655.016 21/05/06,07:33:22,12,09,1, 11.9,1,1, 4.048, 10535.168, 260.445, 52655.013 21/05/06,07:33:22,13,09,1, 11.9,1,1, 4.048, 10535.156, 260.458, 52655.007 21/05/06,07:33:22,14,09,1, 11.9,1,1, 4.048, 10535.141, 260.462, 52655.062 21/05/06,07:33:22,15,09,1, 11.9,1,1, 4.048, 10535.153, 260.498, 52655.365 21/05/06,07:33:22,16,09,1, 11.9,1,1, 4.048, 10535.169, 260.464, 52655.143 21/05/06,07:33:22,17,09,1, 11.9,1,1, 4.048, 10535.164, 260.463, 52655.140 21/05/06,07:33:22,18,09,1, 11.9,1,1, 4.048, 10535.181, 260.464, 52655.099 21/05/06,07:33:22,19,09,1, 11.9,1,1, 4.048, 10535.167, 260.449, 52655.042 21/05/06,07:33:23,00,09,1, 11.9,1,1, 4.048, 10535.163, 260.449, 52655.042 21/05/06,07:33:23,01,09,1, 11.9,1,1, 4.048, 10535.175, 260.452, 52655.022 21/05/06,07:33:23,02,09,1, 11.9,1,1, 4.048, 10535.140, 260.440, 52655.062 21/05/06,07:33:23,03,09,1, 11.9,1,1, 4.048, 10535.192, 260.445, 52655.087 21/05/06,07:33:23,04,09,1, 11.9,1,1, 4.048, 10535.167, 260.437, 52655.155 21/05/06,07:33:23,05,09,1, 11.9,1,1, 4.048, 10535.131, 260.447, 52655.181 21/05/06,07:33:23,06,09,1, 11.9,1,1, 4.048, 10535.157, 260.435, 52655.145 21/05/06,07:33:23,07,09,1, 11.9,1,1, 4.048, 10535.157, 260.438, 52655.074 21/05/06,07:33:23,08,09,1, 11.9,1,1, 4.048, 10535.156, 260.437, 52654.984 21/05/06,07:33:23,09,09,1, 11.9,1,1, 4.048, 10535.108, 260.451, 52655.023 21/05/06,07:33:23,10,09,1, 11.9,1,1, 4.048, 10535.124, 260.412, 52655.027 21/05/06,07:33:23,11,09,1, 11.9,1,1, 4.048, 10535.151, 260.438, 52655.005 21/05/06,07:33:23,12,09,1, 11.9,1,1, 4.048, 10535.161, 260.439, 52655.113 21/05/06,07:33:23,13,09,1, 11.9,1,1, 4.048, 10535.157, 260.435, 52655.123 21/05/06,07:33:23,14,09,1, 11.9,1,1, 4.048, 10535.134, 260.442, 52655.073 21/05/06,07:33:23,15,09,1, 11.9,1,1, 4.048, 10535.143, 260.438, 52655.121 21/05/06,07:33:23,16,09,1, 11.9,1,1, 4.048, 10535.148, 260.420, 52655.036 21/05/06,07:33:23,17,09,1, 11.9,1,1, 4.048, 10535.168, 260.428, 52654.990 21/05/06,07:33:23,18,09,1, 11.9,1,1, 4.048, 10535.151, 260.426, 52654.955 21/05/06,07:33:23,19,09,1, 11.9,1,1, 4.048, 10535.132, 260.401, 52654.955 21/05/06,07:33:24,00,09,1, 11.8,1,1, 4.046, 10535.129, 260.401, 52654.955 21/05/06,07:33:24,01,09,1, 11.8,1,1, 4.046, 10535.172, 260.431, 52655.065 21/05/06,07:33:24,02,09,1, 11.8,1,1, 4.046, 10535.144, 260.406, 52655.155 21/05/06,07:33:24,03,09,1, 11.8,1,1, 4.046, 10535.137, 260.418, 52655.124 21/05/06,07:33:24,04,09,1, 11.8,1,1, 4.046, 10535.145, 260.433, 52655.095 21/05/06,07:33:24,05,09,1, 11.8,1,1, 4.046, 10535.154, 260.396, 52655.030 21/05/06,07:33:24,06,09,1, 11.8,1,1, 4.046, 10535.124, 260.412, 52654.991 21/05/06,07:33:24,07,09,1, 11.8,1,1, 4.046, 10535.144, 260.408, 52654.956 21/05/06,07:33:24,08,09,1, 11.8,1,1, 4.046, 10535.152, 260.388, 52654.986 21/05/06,07:33:24,09,09,1, 11.8,1,1, 4.046, 10535.156, 260.404, 52655.051 21/05/06,07:33:24,10,09,1, 11.8,1,1, 4.046, 10535.138, 260.391, 52655.105 21/05/06,07:33:24,11,09,1, 11.8,1,1, 4.046, 10535.127, 260.398, 52655.123 21/05/06,07:33:24,12,09,1, 11.8,1,1, 4.046, 10535.126, 260.423, 52655.175 21/05/06,07:33:24,13,09,1, 11.8,1,1, 4.046, 10535.155, 260.373, 52655.119 21/05/06,07:33:24,14,09,1, 11.8,1,1, 4.046, 10535.139, 260.373, 52655.026 21/05/06,07:33:24,15,09,1, 11.8,1,1, 4.046, 10535.135, 260.411, 52655.003 21/05/06,07:33:24,16,09,1, 11.8,1,1, 4.046, 10535.137, 260.395, 52654.984 21/05/06,07:33:24,17,09,1, 11.8,1,1, 4.046, 10535.153, 260.396, 52655.017 21/05/06,07:33:24,18,09,1, 11.8,1,1, 4.046, 10535.115, 260.396, 52655.107 21/05/06,07:33:24,19,09,1, 11.8,1,1, 4.046, 10535.149, 260.396, 52655.126 21/05/06,07:33:25,00,09,1, 11.8,1,1, 4.050, 10535.146, 260.396, 52655.126 21/05/06,07:33:25,01,09,1, 11.8,1,1, 4.050, 10535.142, 260.385, 52655.129 21/05/06,07:33:25,02,09,1, 11.8,1,1, 4.050, 10535.140, 260.361, 52655.021 21/05/06,07:33:25,03,09,1, 11.8,1,1, 4.050, 10535.164, 260.369, 52654.966 21/05/06,07:33:25,04,09,1, 11.8,1,1, 4.050, 10535.143, 260.384, 52654.953 21/05/06,07:33:25,05,09,1, 11.8,1,1, 4.050, 10535.143, 260.354, 52654.934 21/05/06,07:33:25,06,09,1, 11.8,1,1, 4.050, 10535.127, 260.379, 52655.031 21/05/06,07:33:25,07,09,1, 11.8,1,1, 4.050, 10535.145, 260.366, 52655.075 21/05/06,07:33:25,08,09,1, 11.8,1,1, 4.050, 10535.138, 260.389, 52655.115 21/05/06,07:33:25,09,09,1, 11.8,1,1, 4.050, 10535.141, 260.376, 52655.123 21/05/06,07:33:25,10,09,1, 11.8,1,1, 4.050, 10535.157, 260.358, 52655.080 21/05/06,07:33:25,11,09,1, 11.8,1,1, 4.050, 10535.123, 260.344, 52655.042 21/05/06,07:33:25,12,09,1, 11.8,1,1, 4.050, 10535.127, 260.365, 52655.011 21/05/06,07:33:25,13,09,1, 11.8,1,1, 4.050, 10535.148, 260.355, 52654.995 21/05/06,07:33:25,14,09,1, 11.8,1,1, 4.050, 10535.110, 260.368, 52655.017 21/05/06,07:33:25,15,09,1, 11.8,1,1, 4.050, 10535.127, 260.365, 52655.036 21/05/06,07:33:25,16,09,1, 11.8,1,1, 4.050, 10535.152, 260.349, 52655.108 21/05/06,07:33:25,17,09,1, 11.8,1,1, 4.050, 10535.144, 260.357, 52655.147 21/05/06,07:33:25,18,09,1, 11.8,1,1, 4.050, 10535.137, 260.362, 52655.156 21/05/06,07:33:25,19,09,1, 11.8,1,1, 4.050, 10535.144, 260.326, 52655.025 21/05/06,07:33:26,00,09,1, 11.9,1,1, 4.046, 10535.138, 260.326, 52655.025 21/05/06,07:33:26,01,09,1, 11.9,1,1, 4.046, 10535.133, 260.347, 52654.924 21/05/06,07:33:26,02,09,1, 11.9,1,1, 4.046, 10535.121, 260.304, 52654.949 21/05/06,07:33:26,03,09,1, 11.9,1,1, 4.046, 10535.126, 260.348, 52654.986 21/05/06,07:33:26,04,09,1, 11.9,1,1, 4.046, 10535.143, 260.345, 52655.036 21/05/06,07:33:26,05,09,1, 11.9,1,1, 4.046, 10535.122, 260.330, 52655.075 21/05/06,07:33:26,06,09,1, 11.9,1,1, 4.046, 10535.119, 260.363, 52655.133 21/05/06,07:33:26,07,09,1, 11.9,1,1, 4.046, 10535.134, 260.333, 52655.089 21/05/06,07:33:26,08,09,1, 11.9,1,1, 4.046, 10535.141, 260.309, 52655.003 21/05/06,07:33:26,09,09,1, 11.9,1,1, 4.046, 10535.155, 260.342, 52654.950 21/05/06,07:33:26,10,09,1, 11.9,1,1, 4.046, 10535.133, 260.312, 52654.933 21/05/06,07:33:26,11,09,1, 11.9,1,1, 4.046, 10535.143, 260.307, 52654.944 21/05/06,07:33:26,12,09,1, 11.9,1,1, 4.046, 10535.151, 260.317, 52655.034 21/05/06,07:33:26,13,09,1, 11.9,1,1, 4.046, 10535.140, 260.306, 52655.070 21/05/06,07:33:26,14,09,1, 11.9,1,1, 4.046, 10535.121, 260.298, 52655.117 21/05/06,07:33:26,15,09,1, 11.9,1,1, 4.046, 10535.134, 260.305, 52655.073 21/05/06,07:33:26,16,09,1, 11.9,1,1, 4.046, 10535.121, 260.323, 52655.071 21/05/06,07:33:26,17,09,1, 11.9,1,1, 4.046, 10535.144, 260.303, 52655.002 21/05/06,07:33:26,18,09,1, 11.9,1,1, 4.046, 10535.140, 260.325, 52654.999 21/05/06,07:33:26,19,09,1, 11.9,1,1, 4.046, 10535.144, 260.332, 52654.958 21/05/06,07:33:27,00,09,1, 11.9,1,1, 4.045, 10535.138, 260.332, 52654.958 21/05/06,07:33:27,01,09,1, 11.9,1,1, 4.045, 10535.153, 260.321, 52655.059 21/05/06,07:33:27,02,09,1, 11.9,1,1, 4.045, 10535.164, 260.296, 52655.130 21/05/06,07:33:27,03,09,1, 11.9,1,1, 4.045, 10535.149, 260.285, 52655.125 21/05/06,07:33:27,04,09,1, 11.9,1,1, 4.045, 10535.143, 260.318, 52655.100 21/05/06,07:33:27,05,09,1, 11.9,1,1, 4.045, 10535.135, 260.304, 52655.084 21/05/06,07:33:27,06,09,1, 11.9,1,1, 4.045, 10535.142, 260.284, 52654.996 21/05/06,07:33:27,07,09,1, 11.9,1,1, 4.045, 10535.163, 260.298, 52654.976 21/05/06,07:33:27,08,09,1, 11.9,1,1, 4.045, 10535.143, 260.285, 52654.978 21/05/06,07:33:27,09,09,1, 11.9,1,1, 4.045, 10535.149, 260.298, 52655.045 21/05/06,07:33:27,10,09,1, 11.9,1,1, 4.045, 10535.167, 260.326, 52655.105 21/05/06,07:33:27,11,09,1, 11.9,1,1, 4.045, 10535.184, 260.294, 52654.889 21/05/06,07:33:27,12,09,1, 11.9,1,1, 4.045, 10535.146, 260.290, 52655.069 21/05/06,07:33:27,13,09,1, 11.9,1,1, 4.045, 10535.130, 260.297, 52655.033 21/05/06,07:33:27,14,09,1, 11.9,1,1, 4.045, 10535.111, 260.294, 52654.981 21/05/06,07:33:27,15,09,1, 11.9,1,1, 4.045, 10535.141, 260.249, 52654.964 21/05/06,07:33:27,16,09,1, 11.9,1,1, 4.045, 10535.152, 260.289, 52655.001 21/05/06,07:33:27,17,09,1, 11.9,1,1, 4.045, 10535.133, 260.262, 52654.959 21/05/06,07:33:27,18,09,1, 11.9,1,1, 4.045, 10535.160, 260.274, 52655.064 21/05/06,07:33:27,19,09,1, 11.9,1,1, 4.045, 10535.149, 260.299, 52655.082 21/05/06,07:33:28,00,09,1, 11.8,1,1, 4.050, 10535.146, 260.299, 52655.082 21/05/06,07:33:28,01,09,1, 11.8,1,1, 4.050, 10535.156, 260.265, 52655.110 21/05/06,07:33:28,02,09,1, 11.8,1,1, 4.050, 10535.146, 260.288, 52655.064 21/05/06,07:33:28,03,09,1, 11.8,1,1, 4.050, 10535.127, 260.262, 52655.013 21/05/06,07:33:28,04,09,1, 11.8,1,1, 4.050, 10535.147, 260.270, 52654.968 21/05/06,07:33:28,05,09,1, 11.8,1,1, 4.050, 10535.150, 260.259, 52654.958 21/05/06,07:33:28,06,09,1, 11.8,1,1, 4.050, 10535.156, 260.264, 52654.947 21/05/06,07:33:28,07,09,1, 11.8,1,1, 4.050, 10535.160, 260.269, 52655.003 21/05/06,07:33:28,08,09,1, 11.8,1,1, 4.050, 10535.140, 260.246, 52655.067 21/05/06,07:33:28,09,09,1, 11.8,1,1, 4.050, 10535.146, 260.282, 52655.109 21/05/06,07:33:28,10,09,1, 11.8,1,1, 4.050, 10535.159, 260.264, 52655.082 21/05/06,07:33:28,11,09,1, 11.8,1,1, 4.050, 10535.104, 260.243, 52654.923 21/05/06,07:33:28,12,09,1, 11.8,1,1, 4.050, 10535.184, 260.238, 52655.023 21/05/06,07:33:28,13,09,1, 11.8,1,1, 4.050, 10535.158, 260.262, 52654.930 21/05/06,07:33:28,14,09,1, 11.8,1,1, 4.050, 10535.163, 260.249, 52654.898 21/05/06,07:33:28,15,09,1, 11.8,1,1, 4.050, 10535.154, 260.257, 52654.972 21/05/06,07:33:28,16,09,1, 11.8,1,1, 4.050, 10535.145, 260.246, 52655.055 21/05/06,07:33:28,17,09,1, 11.8,1,1, 4.050, 10535.145, 260.245, 52655.107 21/05/06,07:33:28,18,09,1, 11.8,1,1, 4.050, 10535.137, 260.240, 52655.061 21/05/06,07:33:28,19,09,1, 11.8,1,1, 4.050, 10535.138, 260.277, 52655.127 21/05/06,07:33:29,00,09,1, 11.8,1,1, 4.046, 10535.138, 260.277, 52655.127 21/05/06,07:33:29,01,09,1, 11.8,1,1, 4.046, 10535.124, 260.231, 52654.992 21/05/06,07:33:29,02,09,1, 11.8,1,1, 4.046, 10535.165, 260.234, 52654.976 21/05/06,07:33:29,03,09,1, 11.8,1,1, 4.046, 10535.141, 260.241, 52654.954 21/05/06,07:33:29,04,09,1, 11.8,1,1, 4.046, 10535.140, 260.235, 52654.961 21/05/06,07:33:29,05,09,1, 11.8,1,1, 4.046, 10535.150, 260.273, 52655.059 21/05/06,07:33:29,06,09,1, 11.8,1,1, 4.046, 10535.150, 260.251, 52655.084 21/05/06,07:33:29,07,09,1, 11.8,1,1, 4.046, 10535.131, 260.256, 52655.099 21/05/06,07:33:29,08,09,1, 11.8,1,1, 4.046, 10535.144, 260.260, 52655.119 21/05/06,07:33:29,09,09,1, 11.8,1,1, 4.046, 10535.141, 260.235, 52655.064 21/05/06,07:33:29,10,09,1, 11.8,1,1, 4.046, 10535.146, 260.211, 52655.016 21/05/06,07:33:29,11,09,1, 11.8,1,1, 4.046, 10535.145, 260.243, 52654.921 21/05/06,07:33:29,12,09,1, 11.8,1,1, 4.046, 10535.170, 260.222, 52654.916 21/05/06,07:33:29,13,09,1, 11.8,1,1, 4.046, 10535.126, 260.205, 52654.966 21/05/06,07:33:29,14,09,1, 11.8,1,1, 4.046, 10535.151, 260.236, 52655.047 21/05/06,07:33:29,15,09,1, 11.8,1,1, 4.046, 10535.153, 260.235, 52655.073 21/05/06,07:33:29,16,09,1, 11.8,1,1, 4.046, 10535.157, 260.231, 52655.110 21/05/06,07:33:29,17,09,1, 11.8,1,1, 4.046, 10535.144, 260.248, 52655.093 21/05/06,07:33:29,18,09,1, 11.8,1,1, 4.046, 10535.145, 260.223, 52655.056 21/05/06,07:33:29,19,09,1, 11.8,1,1, 4.046, 10535.154, 260.192, 52654.957 21/05/06,07:33:30,00,09,1, 11.9,1,1, 4.049, 10535.146, 260.192, 52654.957 21/05/06,07:33:30,01,09,1, 11.9,1,1, 4.049, 10535.148, 260.226, 52655.157 21/05/06,07:33:30,02,09,1, 11.9,1,1, 4.049, 10535.172, 260.194, 52654.980 21/05/06,07:33:30,03,09,1, 11.9,1,1, 4.049, 10535.179, 260.206, 52655.011 21/05/06,07:33:30,04,09,1, 11.9,1,1, 4.049, 10535.150, 260.216, 52655.087 21/05/06,07:33:30,05,09,1, 11.9,1,1, 4.049, 10535.154, 260.165, 52655.101 21/05/06,07:33:30,06,09,1, 11.9,1,1, 4.049, 10535.143, 260.200, 52655.077 21/05/06,07:33:30,07,09,1, 11.9,1,1, 4.049, 10535.166, 260.203, 52655.008 21/05/06,07:33:30,08,09,1, 11.9,1,1, 4.049, 10535.151, 260.166, 52654.929 21/05/06,07:33:30,09,09,1, 11.9,1,1, 4.049, 10535.151, 260.176, 52654.940 21/05/06,07:33:30,10,09,1, 11.9,1,1, 4.049, 10535.162, 260.194, 52654.934 21/05/06,07:33:30,11,09,1, 11.9,1,1, 4.049, 10535.162, 260.179, 52654.949 21/05/06,07:33:30,12,09,1, 11.9,1,1, 4.049, 10535.149, 260.171, 52655.037 21/05/06,07:33:30,13,09,1, 11.9,1,1, 4.049, 10535.142, 260.190, 52655.066 21/05/06,07:33:30,14,09,1, 11.9,1,1, 4.049, 10535.157, 260.196, 52655.061 21/05/06,07:33:30,15,09,1, 11.9,1,1, 4.049, 10535.150, 260.176, 52655.086 21/05/06,07:33:30,16,09,1, 11.9,1,1, 4.049, 10535.145, 260.196, 52655.322 21/05/06,07:33:30,17,09,1, 11.9,1,1, 4.049, 10535.199, 260.173, 52654.918 21/05/06,07:33:30,18,09,1, 11.9,1,1, 4.049, 10535.195, 260.164, 52654.884 21/05/06,07:33:30,19,09,1, 11.9,1,1, 4.049, 10535.162, 260.161, 52654.871 21/05/06,07:33:31,00,09,1, 11.8,1,1, 4.051, 10535.154, 260.161, 52654.871 21/05/06,07:33:31,01,09,1, 11.8,1,1, 4.051, 10535.160, 260.176, 52655.044 21/05/06,07:33:31,02,09,1, 11.8,1,1, 4.051, 10535.167, 260.156, 52655.055 21/05/06,07:33:31,03,09,1, 11.8,1,1, 4.051, 10535.137, 260.150, 52655.094 21/05/06,07:33:31,04,09,1, 11.8,1,1, 4.051, 10535.160, 260.150, 52655.078 21/05/06,07:33:31,05,09,1, 11.8,1,1, 4.051, 10535.160, 260.150, 52654.970 21/05/06,07:33:31,06,09,1, 11.8,1,1, 4.051, 10535.159, 260.124, 52654.889 21/05/06,07:33:31,07,09,1, 11.8,1,1, 4.051, 10535.167, 260.158, 52654.873 21/05/06,07:33:31,08,09,1, 11.8,1,1, 4.051, 10535.162, 260.140, 52654.877 21/05/06,07:33:31,09,09,1, 11.8,1,1, 4.051, 10535.165, 260.146, 52654.960 21/05/06,07:33:31,10,09,1, 11.8,1,1, 4.051, 10535.178, 260.158, 52654.999 21/05/06,07:33:31,11,09,1, 11.8,1,1, 4.051, 10535.152, 260.156, 52655.065 21/05/06,07:33:31,12,09,1, 11.8,1,1, 4.051, 10535.145, 260.153, 52655.037 21/05/06,07:33:31,13,09,1, 11.8,1,1, 4.051, 10535.167, 260.149, 52655.016 21/05/06,07:33:31,14,09,1, 11.8,1,1, 4.051, 10535.162, 260.150, 52654.962 21/05/06,07:33:31,15,09,1, 11.8,1,1, 4.051, 10535.148, 260.132, 52654.873 21/05/06,07:33:31,16,09,1, 11.8,1,1, 4.051, 10535.163, 260.123, 52654.862 21/05/06,07:33:31,17,09,1, 11.8,1,1, 4.051, 10535.161, 260.145, 52654.942 21/05/06,07:33:31,18,09,1, 11.8,1,1, 4.051, 10535.181, 260.132, 52654.965 21/05/06,07:33:31,19,09,1, 11.8,1,1, 4.051, 10535.165, 260.117, 52655.024 21/05/06,07:33:32,00,08,1, 11.9,1,1, 4.048, 10535.163, 260.117, 52655.024 21/05/06,07:33:32,01,08,1, 11.9,1,1, 4.048, 10535.139, 260.118, 52655.003 21/05/06,07:33:32,02,08,1, 11.9,1,1, 4.048, 10535.142, 260.131, 52654.946 21/05/06,07:33:32,03,08,1, 11.9,1,1, 4.048, 10535.170, 260.126, 52654.905 21/05/06,07:33:32,04,08,1, 11.9,1,1, 4.048, 10535.173, 260.119, 52654.829 21/05/06,07:33:32,05,08,1, 11.9,1,1, 4.048, 10535.166, 260.137, 52654.802 21/05/06,07:33:32,06,08,1, 11.9,1,1, 4.048, 10535.161, 260.124, 52654.905 21/05/06,07:33:32,07,08,1, 11.9,1,1, 4.048, 10535.163, 260.131, 52654.958 21/05/06,07:33:32,08,08,1, 11.9,1,1, 4.048, 10535.170, 260.165, 52655.020 21/05/06,07:33:32,09,08,1, 11.9,1,1, 4.048, 10535.177, 260.177, 52655.040 21/05/06,07:33:32,10,08,1, 11.9,1,1, 4.048, 10535.165, 260.145, 52654.963 21/05/06,07:33:32,11,08,1, 11.9,1,1, 4.048, 10535.182, 260.115, 52654.951 21/05/06,07:33:32,12,08,1, 11.9,1,1, 4.048, 10535.170, 260.124, 52654.914 21/05/06,07:33:32,13,08,1, 11.9,1,1, 4.048, 10535.150, 260.112, 52654.862 21/05/06,07:33:32,14,08,1, 11.9,1,1, 4.048, 10535.159, 260.085, 52654.881 21/05/06,07:33:32,15,08,1, 11.9,1,1, 4.048, 10535.165, 260.127, 52654.885 21/05/06,07:33:32,16,08,1, 11.9,1,1, 4.048, 10535.145, 260.126, 52655.108 21/05/06,07:33:32,17,08,1, 11.9,1,1, 4.048, 10535.150, 260.115, 52655.029 21/05/06,07:33:32,18,08,1, 11.9,1,1, 4.048, 10535.134, 260.125, 52655.036 21/05/06,07:33:32,19,08,1, 11.9,1,1, 4.048, 10535.154, 260.119, 52655.013 21/05/06,07:33:33,00,09,1, 11.8,1,1, 4.050, 10535.146, 260.119, 52655.013 21/05/06,07:33:33,01,09,1, 11.8,1,1, 4.050, 10535.146, 260.120, 52654.815 21/05/06,07:33:33,02,09,1, 11.8,1,1, 4.050, 10535.228, 260.088, 52654.884 21/05/06,07:33:33,03,09,1, 11.8,1,1, 4.050, 10535.166, 260.094, 52654.859 21/05/06,07:33:33,04,09,1, 11.8,1,1, 4.050, 10535.218, 260.118, 52654.823 21/05/06,07:33:33,05,09,1, 11.8,1,1, 4.050, 10535.150, 260.137, 52655.031 21/05/06,07:33:33,06,09,1, 11.8,1,1, 4.050, 10535.167, 260.112, 52655.011 21/05/06,07:33:33,07,09,1, 11.8,1,1, 4.050, 10535.175, 260.134, 52654.994 21/05/06,07:33:33,08,09,1, 11.8,1,1, 4.050, 10535.193, 260.110, 52654.925 21/05/06,07:33:33,09,09,1, 11.8,1,1, 4.050, 10535.161, 260.115, 52654.854 21/05/06,07:33:33,10,09,1, 11.8,1,1, 4.050, 10535.167, 260.100, 52654.874 21/05/06,07:33:33,11,09,1, 11.8,1,1, 4.050, 10535.191, 260.116, 52654.860 21/05/06,07:33:33,12,09,1, 11.8,1,1, 4.050, 10535.192, 260.105, 52654.931 21/05/06,07:33:33,13,09,1, 11.8,1,1, 4.050, 10535.179, 260.113, 52655.020 21/05/06,07:33:33,14,09,1, 11.8,1,1, 4.050, 10535.155, 260.111, 52655.021 21/05/06,07:33:33,15,09,1, 11.8,1,1, 4.050, 10535.165, 260.100, 52654.985 21/05/06,07:33:33,16,09,1, 11.8,1,1, 4.050, 10535.195, 260.101, 52654.967 21/05/06,07:33:33,17,09,1, 11.8,1,1, 4.050, 10535.168, 260.112, 52654.875 21/05/06,07:33:33,18,09,1, 11.8,1,1, 4.050, 10535.187, 260.060, 52654.790 21/05/06,07:33:33,19,09,1, 11.8,1,1, 4.050, 10535.193, 260.093, 52654.839 21/05/06,07:33:34,00,09,1, 11.9,1,1, 4.051, 10535.188, 260.093, 52654.839 21/05/06,07:33:34,01,09,1, 11.9,1,1, 4.051, 10535.181, 260.106, 52654.948 21/05/06,07:33:34,02,09,1, 11.9,1,1, 4.051, 10535.169, 260.094, 52655.014 21/05/06,07:33:34,03,09,1, 11.9,1,1, 4.051, 10535.167, 260.118, 52655.040 21/05/06,07:33:34,04,09,1, 11.9,1,1, 4.051, 10535.155, 260.095, 52654.979 21/05/06,07:33:34,05,09,1, 11.9,1,1, 4.051, 10535.175, 260.058, 52654.880 21/05/06,07:33:34,06,09,1, 11.9,1,1, 4.051, 10535.159, 260.072, 52654.819 21/05/06,07:33:34,07,09,1, 11.9,1,1, 4.051, 10535.192, 260.073, 52654.759 21/05/06,07:33:34,08,09,1, 11.9,1,1, 4.051, 10535.193, 260.069, 52654.823 21/05/06,07:33:34,09,09,1, 11.9,1,1, 4.051, 10535.187, 260.074, 52654.910 21/05/06,07:33:34,10,09,1, 11.9,1,1, 4.051, 10535.199, 260.086, 52655.009 21/05/06,07:33:34,11,09,1, 11.9,1,1, 4.051, 10535.195, 260.065, 52655.035 21/05/06,07:33:34,12,09,1, 11.9,1,1, 4.051, 10535.169, 260.098, 52654.973 21/05/06,07:33:34,13,09,1, 11.9,1,1, 4.051, 10535.174, 260.105, 52654.895 21/05/06,07:33:34,14,09,1, 11.9,1,1, 4.051, 10535.186, 260.069, 52654.841 21/05/06,07:33:34,15,09,1, 11.9,1,1, 4.051, 10535.197, 260.067, 52654.826 21/05/06,07:33:34,16,09,1, 11.9,1,1, 4.051, 10535.183, 260.049, 52654.827 21/05/06,07:33:34,17,09,1, 11.9,1,1, 4.051, 10535.196, 260.053, 52654.856 21/05/06,07:33:34,18,09,1, 11.9,1,1, 4.051, 10535.171, 260.066, 52654.932 21/05/06,07:33:34,19,09,1, 11.9,1,1, 4.051, 10535.193, 260.088, 52654.986 21/05/06,07:33:35,00,09,1, 12.0,1,1, 4.048, 10535.188, 260.088, 52654.986 21/05/06,07:33:35,01,09,1, 12.0,1,1, 4.048, 10535.171, 260.042, 52654.923 21/05/06,07:33:35,02,09,1, 12.0,1,1, 4.048, 10535.205, 260.071, 52654.876 21/05/06,07:33:35,03,09,1, 12.0,1,1, 4.048, 10535.186, 260.064, 52654.805 21/05/06,07:33:35,04,09,1, 12.0,1,1, 4.048, 10535.204, 260.039, 52654.783 21/05/06,07:33:35,05,09,1, 12.0,1,1, 4.048, 10535.203, 260.062, 52654.784 21/05/06,07:33:35,06,09,1, 12.0,1,1, 4.048, 10535.186, 260.066, 52654.885 21/05/06,07:33:35,07,09,1, 12.0,1,1, 4.048, 10535.190, 260.057, 52654.951 21/05/06,07:33:35,08,09,1, 12.0,1,1, 4.048, 10535.205, 260.068, 52654.968 21/05/06,07:33:35,09,09,1, 12.0,1,1, 4.048, 10535.179, 260.053, 52654.917 21/05/06,07:33:35,10,09,1, 12.0,1,1, 4.048, 10535.206, 260.041, 52654.873 21/05/06,07:33:35,11,09,1, 12.0,1,1, 4.048, 10535.204, 260.051, 52654.819 21/05/06,07:33:35,12,09,1, 12.0,1,1, 4.048, 10535.196, 260.042, 52654.794 21/05/06,07:33:35,13,09,1, 12.0,1,1, 4.048, 10535.212, 260.030, 52654.852 21/05/06,07:33:35,14,09,1, 12.0,1,1, 4.048, 10535.210, 260.020, 52654.843 21/05/06,07:33:35,15,09,1, 12.0,1,1, 4.048, 10535.210, 260.059, 52654.936 21/05/06,07:33:35,16,09,1, 12.0,1,1, 4.048, 10535.191, 260.037, 52654.967 21/05/06,07:33:35,17,09,1, 12.0,1,1, 4.048, 10535.198, 260.056, 52654.990 21/05/06,07:33:35,18,09,1, 12.0,1,1, 4.048, 10535.211, 260.036, 52654.938 21/05/06,07:33:35,19,09,1, 12.0,1,1, 4.048, 10535.218, 260.033, 52654.846 21/05/06,07:33:36,00,09,1, 11.9,1,1, 4.050, 10535.213, 260.033, 52654.846 21/05/06,07:33:36,01,09,1, 11.9,1,1, 4.050, 10535.206, 260.042, 52654.792 21/05/06,07:33:36,02,09,1, 11.9,1,1, 4.050, 10535.195, 260.037, 52654.854 21/05/06,07:33:36,03,09,1, 11.9,1,1, 4.050, 10535.206, 260.028, 52654.936 21/05/06,07:33:36,04,09,1, 11.9,1,1, 4.050, 10535.201, 260.051, 52654.945 21/05/06,07:33:36,05,09,1, 11.9,1,1, 4.050, 10535.210, 260.036, 52655.023 21/05/06,07:33:36,06,09,1, 11.9,1,1, 4.050, 10535.210, 260.019, 52654.958 21/05/06,07:33:36,07,09,1, 11.9,1,1, 4.050, 10535.219, 260.047, 52654.889 21/05/06,07:33:36,08,09,1, 11.9,1,1, 4.050, 10535.226, 260.038, 52654.823 21/05/06,07:33:36,09,09,1, 11.9,1,1, 4.050, 10535.212, 260.030, 52654.771 21/05/06,07:33:36,10,09,1, 11.9,1,1, 4.050, 10535.193, 260.027, 52654.614 21/05/06,07:33:36,11,09,1, 11.9,1,1, 4.050, 10535.198, 260.065, 52654.980 21/05/06,07:33:36,12,09,1, 11.9,1,1, 4.050, 10535.224, 260.029, 52654.976 21/05/06,07:33:36,13,09,1, 11.9,1,1, 4.050, 10535.214, 260.017, 52654.964 21/05/06,07:33:36,14,09,1, 11.9,1,1, 4.050, 10535.217, 260.036, 52654.964 21/05/06,07:33:36,15,09,1, 11.9,1,1, 4.050, 10535.194, 260.039, 52654.905 21/05/06,07:33:36,16,09,1, 11.9,1,1, 4.050, 10535.209, 260.040, 52654.826 21/05/06,07:33:36,17,09,1, 11.9,1,1, 4.050, 10535.235, 260.039, 52654.793 21/05/06,07:33:36,18,09,1, 11.9,1,1, 4.050, 10535.218, 260.046, 52654.787 21/05/06,07:33:36,19,09,1, 11.9,1,1, 4.050, 10535.227, 260.015, 52654.825 21/05/06,07:33:37,00,09,1, 11.9,1,1, 4.053, 10535.221, 260.015, 52654.825 21/05/06,07:33:37,01,09,1, 11.9,1,1, 4.053, 10535.221, 260.032, 52654.986 21/05/06,07:33:37,02,09,1, 11.9,1,1, 4.053, 10535.222, 260.002, 52655.001 21/05/06,07:33:37,03,09,1, 11.9,1,1, 4.053, 10535.236, 260.028, 52654.990 21/05/06,07:33:37,04,09,1, 11.9,1,1, 4.053, 10535.195, 260.031, 52654.901 21/05/06,07:33:37,05,09,1, 11.9,1,1, 4.053, 10535.209, 260.011, 52654.827 21/05/06,07:33:37,06,09,1, 11.9,1,1, 4.053, 10535.211, 260.041, 52654.797 21/05/06,07:33:37,07,09,1, 11.9,1,1, 4.053, 10535.220, 260.028, 52654.827 21/05/06,07:33:37,08,09,1, 11.9,1,1, 4.053, 10535.237, 260.022, 52654.865 21/05/06,07:33:37,09,09,1, 11.9,1,1, 4.053, 10535.238, 260.018, 52654.956 21/05/06,07:33:37,10,09,1, 11.9,1,1, 4.053, 10535.218, 260.023, 52654.967 21/05/06,07:33:37,11,09,1, 11.9,1,1, 4.053, 10535.219, 260.016, 52654.944 21/05/06,07:33:37,12,09,1, 11.9,1,1, 4.053, 10535.244, 260.009, 52654.892 21/05/06,07:33:37,13,09,1, 11.9,1,1, 4.053, 10535.209, 260.016, 52654.829 21/05/06,07:33:37,14,09,1, 11.9,1,1, 4.053, 10535.215, 260.003, 52654.789 21/05/06,07:33:37,15,09,1, 11.9,1,1, 4.053, 10535.235, 260.000, 52654.767 21/05/06,07:33:37,16,09,1, 11.9,1,1, 4.053, 10535.249, 260.016, 52654.855 21/05/06,07:33:37,17,09,1, 11.9,1,1, 4.053, 10535.245, 260.026, 52654.872 21/05/06,07:33:37,18,09,1, 11.9,1,1, 4.053, 10535.239, 260.031, 52654.957 21/05/06,07:33:37,19,09,1, 11.9,1,1, 4.053, 10535.255, 260.026, 52654.940 21/05/06,07:33:38,00,09,1, 11.9,1,1, 4.051, 10535.254, 260.026, 52654.940 21/05/06,07:33:38,01,09,1, 11.9,1,1, 4.051, 10535.245, 260.001, 52654.825 21/05/06,07:33:38,02,09,1, 11.9,1,1, 4.051, 10535.256, 259.990, 52654.763 21/05/06,07:33:38,03,09,1, 11.9,1,1, 4.051, 10535.229, 260.019, 52654.799 21/05/06,07:33:38,04,09,1, 11.9,1,1, 4.051, 10535.223, 260.008, 52654.798 21/05/06,07:33:38,05,09,1, 11.9,1,1, 4.051, 10535.225, 260.027, 52654.939 21/05/06,07:33:38,06,09,1, 11.9,1,1, 4.051, 10535.227, 260.019, 52654.938 21/05/06,07:33:38,07,09,1, 11.9,1,1, 4.051, 10535.269, 259.999, 52655.020 21/05/06,07:33:38,08,09,1, 11.9,1,1, 4.051, 10535.188, 260.022, 52654.986 21/05/06,07:33:38,09,09,1, 11.9,1,1, 4.051, 10535.245, 260.019, 52654.890 21/05/06,07:33:38,10,09,1, 11.9,1,1, 4.051, 10535.244, 260.004, 52654.840 21/05/06,07:33:38,11,09,1, 11.9,1,1, 4.051, 10535.218, 259.988, 52654.803 21/05/06,07:33:38,12,09,1, 11.9,1,1, 4.051, 10535.242, 259.995, 52654.797 21/05/06,07:33:38,13,09,1, 11.9,1,1, 4.051, 10535.238, 260.018, 52654.827 21/05/06,07:33:38,14,09,1, 11.9,1,1, 4.051, 10535.243, 260.025, 52654.901 21/05/06,07:33:38,15,09,1, 11.9,1,1, 4.051, 10535.233, 260.015, 52654.967 21/05/06,07:33:38,16,09,1, 11.9,1,1, 4.051, 10535.225, 259.999, 52654.935 21/05/06,07:33:38,17,09,1, 11.9,1,1, 4.051, 10535.227, 259.998, 52654.901 21/05/06,07:33:38,18,09,1, 11.9,1,1, 4.051, 10535.215, 260.009, 52654.803 21/05/06,07:33:38,19,09,1, 11.9,1,1, 4.051, 10535.234, 260.014, 52654.742 21/05/06,07:33:39,00,09,1, 11.9,1,1, 4.051, 10535.229, 260.014, 52654.742 21/05/06,07:33:39,01,09,1, 11.9,1,1, 4.051, 10535.224, 260.004, 52654.804 21/05/06,07:33:39,02,09,1, 11.9,1,1, 4.051, 10535.261, 260.005, 52654.884 21/05/06,07:33:39,03,09,1, 11.9,1,1, 4.051, 10535.240, 260.022, 52654.900 21/05/06,07:33:39,04,09,1, 11.9,1,1, 4.051, 10535.240, 260.008, 52654.976 21/05/06,07:33:39,05,09,1, 11.9,1,1, 4.051, 10535.255, 260.003, 52654.960 21/05/06,07:33:39,06,09,1, 11.9,1,1, 4.051, 10535.276, 259.994, 52654.748 21/05/06,07:33:39,07,09,1, 11.9,1,1, 4.051, 10535.284, 259.980, 52654.891 21/05/06,07:33:39,08,09,1, 11.9,1,1, 4.051, 10535.245, 259.992, 52654.698 21/05/06,07:33:39,09,09,1, 11.9,1,1, 4.051, 10535.248, 260.002, 52654.753 21/05/06,07:33:39,10,09,1, 11.9,1,1, 4.051, 10535.252, 259.985, 52654.851 21/05/06,07:33:39,11,09,1, 11.9,1,1, 4.051, 10535.257, 259.990, 52654.896 21/05/06,07:33:39,12,09,1, 11.9,1,1, 4.051, 10535.247, 260.030, 52654.961 21/05/06,07:33:39,13,09,1, 11.9,1,1, 4.051, 10535.237, 260.000, 52654.977 21/05/06,07:33:39,14,09,1, 11.9,1,1, 4.051, 10535.263, 259.970, 52654.855 21/05/06,07:33:39,15,09,1, 11.9,1,1, 4.051, 10535.255, 259.989, 52654.833 21/05/06,07:33:39,16,09,1, 11.9,1,1, 4.051, 10535.226, 259.995, 52654.888 21/05/06,07:33:39,17,09,1, 11.9,1,1, 4.051, 10535.274, 259.958, 52654.680 21/05/06,07:33:39,18,09,1, 11.9,1,1, 4.051, 10535.293, 259.978, 52654.765 21/05/06,07:33:39,19,09,1, 11.9,1,1, 4.051, 10535.260, 260.001, 52654.878 21/05/06,07:33:40,00,09,1, 11.8,1,1, 4.050, 10535.254, 260.001, 52654.878 21/05/06,07:33:40,01,09,1, 11.8,1,1, 4.050, 10535.258, 259.993, 52654.945 21/05/06,07:33:40,02,09,1, 11.8,1,1, 4.050, 10535.253, 260.009, 52654.905 21/05/06,07:33:40,03,09,1, 11.8,1,1, 4.050, 10535.231, 259.966, 52654.904 21/05/06,07:33:40,04,09,1, 11.8,1,1, 4.050, 10535.263, 259.997, 52654.797 21/05/06,07:33:40,05,09,1, 11.8,1,1, 4.050, 10535.268, 259.985, 52654.759 21/05/06,07:33:40,06,09,1, 11.8,1,1, 4.050, 10535.254, 259.970, 52654.791 21/05/06,07:33:40,07,09,1, 11.8,1,1, 4.050, 10535.260, 259.975, 52654.842 21/05/06,07:33:40,08,09,1, 11.8,1,1, 4.050, 10535.290, 259.988, 52654.938 21/05/06,07:33:40,09,09,1, 11.8,1,1, 4.050, 10535.280, 259.993, 52654.931 21/05/06,07:33:40,10,09,1, 11.8,1,1, 4.050, 10535.292, 260.020, 52654.919 21/05/06,07:33:40,11,09,1, 11.8,1,1, 4.050, 10535.270, 260.000, 52654.918 21/05/06,07:33:40,12,09,1, 11.8,1,1, 4.050, 10535.268, 259.994, 52654.826 21/05/06,07:33:40,13,09,1, 11.8,1,1, 4.050, 10535.279, 259.978, 52654.786 21/05/06,07:33:40,14,09,1, 11.8,1,1, 4.050, 10535.294, 259.980, 52654.761 21/05/06,07:33:40,15,09,1, 11.8,1,1, 4.050, 10535.266, 259.991, 52654.795 21/05/06,07:33:40,16,09,1, 11.8,1,1, 4.050, 10535.280, 259.987, 52654.849 21/05/06,07:33:40,17,09,1, 11.8,1,1, 4.050, 10535.274, 260.002, 52654.910 21/05/06,07:33:40,18,09,1, 11.8,1,1, 4.050, 10535.267, 259.993, 52654.945 21/05/06,07:33:40,19,09,1, 11.8,1,1, 4.050, 10535.272, 259.968, 52654.918 21/05/06,07:33:41,00,09,1, 11.8,1,1, 4.054, 10535.271, 259.968, 52654.918 21/05/06,07:33:41,01,09,1, 11.8,1,1, 4.054, 10535.301, 259.977, 52654.804 21/05/06,07:33:41,02,09,1, 11.8,1,1, 4.054, 10535.290, 259.988, 52654.792 21/05/06,07:33:41,03,09,1, 11.8,1,1, 4.054, 10535.296, 259.980, 52654.785 21/05/06,07:33:41,04,09,1, 11.8,1,1, 4.054, 10535.267, 259.988, 52654.812 21/05/06,07:33:41,05,09,1, 11.8,1,1, 4.054, 10535.267, 260.007, 52654.900 21/05/06,07:33:41,06,09,1, 11.8,1,1, 4.054, 10535.256, 260.004, 52654.970 21/05/06,07:33:41,07,09,1, 11.8,1,1, 4.054, 10535.267, 259.996, 52654.941 21/05/06,07:33:41,08,09,1, 11.8,1,1, 4.054, 10535.263, 259.998, 52654.908 21/05/06,07:33:41,09,09,1, 11.8,1,1, 4.054, 10535.258, 259.975, 52654.849 21/05/06,07:33:41,10,09,1, 11.8,1,1, 4.054, 10535.260, 259.943, 52654.753 21/05/06,07:33:41,11,09,1, 11.8,1,1, 4.054, 10535.267, 259.977, 52654.756 21/05/06,07:33:41,12,09,1, 11.8,1,1, 4.054, 10535.252, 259.974, 52654.779 21/05/06,07:33:41,13,09,1, 11.8,1,1, 4.054, 10535.282, 259.964, 52654.895 21/05/06,07:33:41,14,09,1, 11.8,1,1, 4.054, 10535.263, 259.982, 52654.946 21/05/06,07:33:41,15,09,1, 11.8,1,1, 4.054, 10535.279, 259.977, 52654.972 21/05/06,07:33:41,16,09,1, 11.8,1,1, 4.054, 10535.264, 259.964, 52654.946 21/05/06,07:33:41,17,09,1, 11.8,1,1, 4.054, 10535.265, 259.951, 52654.854 21/05/06,07:33:41,18,09,1, 11.8,1,1, 4.054, 10535.276, 259.966, 52654.802 21/05/06,07:33:41,19,09,1, 11.8,1,1, 4.054, 10535.259, 259.930, 52654.728 21/05/06,07:33:42,00,09,1, 11.9,1,1, 4.054, 10535.254, 259.930, 52654.728 21/05/06,07:33:42,01,09,1, 11.9,1,1, 4.054, 10535.284, 259.959, 52654.861 21/05/06,07:33:42,02,09,1, 11.9,1,1, 4.054, 10535.266, 259.960, 52654.908 21/05/06,07:33:42,03,09,1, 11.9,1,1, 4.054, 10535.261, 259.961, 52654.913 21/05/06,07:33:42,04,09,1, 11.9,1,1, 4.054, 10535.278, 259.989, 52654.928 21/05/06,07:33:42,05,09,1, 11.9,1,1, 4.054, 10535.248, 259.967, 52654.889 21/05/06,07:33:42,06,09,1, 11.9,1,1, 4.054, 10535.264, 259.944, 52654.805 21/05/06,07:33:42,07,09,1, 11.9,1,1, 4.054, 10535.264, 259.948, 52654.737 21/05/06,07:33:42,08,09,1, 11.9,1,1, 4.054, 10535.269, 259.941, 52654.721 21/05/06,07:33:42,09,09,1, 11.9,1,1, 4.054, 10535.269, 259.962, 52654.782 21/05/06,07:33:42,10,09,1, 11.9,1,1, 4.054, 10535.286, 259.948, 52654.874 21/05/06,07:33:42,11,09,1, 11.9,1,1, 4.054, 10535.272, 259.979, 52654.963 21/05/06,07:33:42,12,09,1, 11.9,1,1, 4.054, 10535.271, 259.970, 52654.932 21/05/06,07:33:42,13,09,1, 11.9,1,1, 4.054, 10535.263, 259.947, 52654.911 21/05/06,07:33:42,14,09,1, 11.9,1,1, 4.054, 10535.281, 259.949, 52654.819 21/05/06,07:33:42,15,09,1, 11.9,1,1, 4.054, 10535.274, 259.947, 52654.774 21/05/06,07:33:42,16,09,1, 11.9,1,1, 4.054, 10535.267, 259.930, 52654.703 21/05/06,07:33:42,17,09,1, 11.9,1,1, 4.054, 10535.301, 259.933, 52654.765 21/05/06,07:33:42,18,09,1, 11.9,1,1, 4.054, 10535.277, 259.937, 52654.849 21/05/06,07:33:42,19,09,1, 11.9,1,1, 4.054, 10535.276, 259.956, 52654.893 21/05/06,07:33:43,00,09,1, 11.8,1,1, 4.054, 10535.271, 259.956, 52654.893 21/05/06,07:33:43,01,09,1, 11.8,1,1, 4.054, 10535.280, 259.959, 52654.903 21/05/06,07:33:43,02,09,1, 11.8,1,1, 4.054, 10535.263, 259.963, 52654.890 21/05/06,07:33:43,03,09,1, 11.8,1,1, 4.054, 10535.274, 259.943, 52654.647 21/05/06,07:33:43,04,09,1, 11.8,1,1, 4.054, 10535.253, 259.961, 52654.791 21/05/06,07:33:43,05,09,1, 11.8,1,1, 4.054, 10535.310, 259.933, 52654.754 21/05/06,07:33:43,06,09,1, 11.8,1,1, 4.054, 10535.290, 259.960, 52654.771 21/05/06,07:33:43,07,09,1, 11.8,1,1, 4.054, 10535.251, 259.966, 52654.830 21/05/06,07:33:43,08,09,1, 11.8,1,1, 4.054, 10535.289, 259.979, 52654.907 21/05/06,07:33:43,09,09,1, 11.8,1,1, 4.054, 10535.284, 259.944, 52654.904 21/05/06,07:33:43,10,09,1, 11.8,1,1, 4.054, 10535.273, 259.926, 52654.870 21/05/06,07:33:43,11,09,1, 11.8,1,1, 4.054, 10535.288, 259.922, 52654.821 21/05/06,07:33:43,12,09,1, 11.8,1,1, 4.054, 10535.286, 259.932, 52654.719 21/05/06,07:33:43,13,09,1, 11.8,1,1, 4.054, 10535.267, 259.881, 52654.707 21/05/06,07:33:43,14,09,1, 11.8,1,1, 4.054, 10535.295, 259.922, 52654.752 21/05/06,07:33:43,15,09,1, 11.8,1,1, 4.054, 10535.296, 259.944, 52654.830 21/05/06,07:33:43,16,09,1, 11.8,1,1, 4.054, 10535.276, 259.944, 52654.883 21/05/06,07:33:43,17,09,1, 11.8,1,1, 4.054, 10535.273, 259.967, 52654.899 21/05/06,07:33:43,18,09,1, 11.8,1,1, 4.054, 10535.274, 259.945, 52654.918 21/05/06,07:33:43,19,09,1, 11.8,1,1, 4.054, 10535.266, 259.946, 52654.867 21/05/06,07:33:44,00,09,1, 11.9,1,1, 4.054, 10535.263, 259.946, 52654.867 21/05/06,07:33:44,01,09,1, 11.9,1,1, 4.054, 10535.289, 259.948, 52654.729 21/05/06,07:33:44,02,09,1, 11.9,1,1, 4.054, 10535.310, 259.921, 52654.711 21/05/06,07:33:44,03,09,1, 11.9,1,1, 4.054, 10535.292, 259.923, 52654.776 21/05/06,07:33:44,04,09,1, 11.9,1,1, 4.054, 10535.319, 259.935, 52654.857 21/05/06,07:33:44,05,09,1, 11.9,1,1, 4.054, 10535.300, 259.953, 52654.898 21/05/06,07:33:44,06,09,1, 11.9,1,1, 4.054, 10535.279, 259.953, 52654.919 21/05/06,07:33:44,07,09,1, 11.9,1,1, 4.054, 10535.303, 259.943, 52654.885 21/05/06,07:33:44,08,09,1, 11.9,1,1, 4.054, 10535.306, 259.929, 52654.835 21/05/06,07:33:44,09,09,1, 11.9,1,1, 4.054, 10535.304, 259.934, 52654.773 21/05/06,07:33:44,10,09,1, 11.9,1,1, 4.054, 10535.315, 259.945, 52654.703 21/05/06,07:33:44,11,09,1, 11.9,1,1, 4.054, 10535.315, 259.945, 52654.739 21/05/06,07:33:44,12,09,1, 11.9,1,1, 4.054, 10535.298, 259.943, 52654.823 21/05/06,07:33:44,13,09,1, 11.9,1,1, 4.054, 10535.310, 259.951, 52654.893 21/05/06,07:33:44,14,09,1, 11.9,1,1, 4.054, 10535.306, 259.954, 52654.938 21/05/06,07:33:44,15,09,1, 11.9,1,1, 4.054, 10535.330, 259.956, 52654.927 21/05/06,07:33:44,16,09,1, 11.9,1,1, 4.054, 10535.341, 259.946, 52654.883 21/05/06,07:33:44,17,09,1, 11.9,1,1, 4.054, 10535.299, 259.926, 52654.770 21/05/06,07:33:44,18,09,1, 11.9,1,1, 4.054, 10535.306, 259.929, 52654.724 21/05/06,07:33:44,19,09,1, 11.9,1,1, 4.054, 10535.330, 259.927, 52654.744 21/05/06,07:33:45,00,09,1, 11.8,1,1, 4.049, 10535.321, 259.927, 52654.744 21/05/06,07:33:45,01,09,1, 11.8,1,1, 4.049, 10535.302, 259.960, 52654.849 21/05/06,07:33:45,02,09,1, 11.8,1,1, 4.049, 10535.305, 259.934, 52654.909 21/05/06,07:33:45,03,09,1, 11.8,1,1, 4.049, 10535.322, 259.914, 52654.901 21/05/06,07:33:45,04,09,1, 11.8,1,1, 4.049, 10535.314, 259.936, 52654.888 21/05/06,07:33:45,05,09,1, 11.8,1,1, 4.049, 10535.316, 259.938, 52654.787 21/05/06,07:33:45,06,09,1, 11.8,1,1, 4.049, 10535.319, 259.913, 52654.707 21/05/06,07:33:45,07,09,1, 11.8,1,1, 4.049, 10535.309, 259.941, 52654.698 21/05/06,07:33:45,08,09,1, 11.8,1,1, 4.049, 10535.322, 259.908, 52654.706 21/05/06,07:33:45,09,09,1, 11.8,1,1, 4.049, 10535.315, 259.929, 52654.773 21/05/06,07:33:45,10,09,1, 11.8,1,1, 4.049, 10535.319, 259.961, 52654.845 21/05/06,07:33:45,11,09,1, 11.8,1,1, 4.049, 10535.332, 259.958, 52654.834 21/05/06,07:33:45,12,09,1, 11.8,1,1, 4.049, 10535.325, 259.966, 52654.827 21/05/06,07:33:45,13,09,1, 11.8,1,1, 4.049, 10535.310, 259.934, 52654.806 21/05/06,07:33:45,14,09,1, 11.8,1,1, 4.049, 10535.326, 259.924, 52654.718 21/05/06,07:33:45,15,09,1, 11.8,1,1, 4.049, 10535.332, 259.896, 52654.660 21/05/06,07:33:45,16,09,1, 11.8,1,1, 4.049, 10535.309, 259.926, 52654.797 21/05/06,07:33:45,17,09,1, 11.8,1,1, 4.049, 10535.380, 259.953, 52654.788 21/05/06,07:33:45,18,09,1, 11.8,1,1, 4.049, 10535.317, 259.947, 52654.810 21/05/06,07:33:45,19,09,1, 11.8,1,1, 4.049, 10535.355, 259.954, 52654.859 21/05/06,07:33:46,00,09,1, 11.9,1,1, 4.053, 10535.346, 259.954, 52654.859 21/05/06,07:33:46,01,09,1, 11.9,1,1, 4.053, 10535.342, 259.939, 52654.805 21/05/06,07:33:46,02,09,1, 11.9,1,1, 4.053, 10535.311, 259.905, 52654.723 21/05/06,07:33:46,03,09,1, 11.9,1,1, 4.053, 10535.301, 259.883, 52654.702 21/05/06,07:33:46,04,09,1, 11.9,1,1, 4.053, 10535.343, 259.902, 52654.616 21/05/06,07:33:46,05,09,1, 11.9,1,1, 4.053, 10535.327, 259.902, 52654.696 21/05/06,07:33:46,06,09,1, 11.9,1,1, 4.053, 10535.337, 259.898, 52654.795 21/05/06,07:33:46,07,09,1, 11.9,1,1, 4.053, 10535.342, 259.933, 52654.806 21/05/06,07:33:46,08,09,1, 11.9,1,1, 4.053, 10535.360, 259.926, 52654.885 21/05/06,07:33:46,09,09,1, 11.9,1,1, 4.053, 10535.353, 259.907, 52654.878 21/05/06,07:33:46,10,09,1, 11.9,1,1, 4.053, 10535.342, 259.907, 52654.787 21/05/06,07:33:46,11,09,1, 11.9,1,1, 4.053, 10535.295, 259.897, 52654.698 21/05/06,07:33:46,12,09,1, 11.9,1,1, 4.053, 10535.324, 259.905, 52654.685 21/05/06,07:33:46,13,09,1, 11.9,1,1, 4.053, 10535.320, 259.892, 52654.648 21/05/06,07:33:46,14,09,1, 11.9,1,1, 4.053, 10535.327, 259.938, 52654.717 21/05/06,07:33:46,15,09,1, 11.9,1,1, 4.053, 10535.307, 259.919, 52654.833 21/05/06,07:33:46,16,09,1, 11.9,1,1, 4.053, 10535.318, 259.897, 52654.823 21/05/06,07:33:46,17,09,1, 11.9,1,1, 4.053, 10535.326, 259.917, 52654.894 21/05/06,07:33:46,18,09,1, 11.9,1,1, 4.053, 10535.303, 259.925, 52654.816 21/05/06,07:33:46,19,09,1, 11.9,1,1, 4.053, 10535.322, 259.903, 52654.787 21/05/06,07:33:47,00,09,1, 11.9,1,1, 4.054, 10535.321, 259.903, 52654.787 21/05/06,07:33:47,01,09,1, 11.9,1,1, 4.054, 10535.318, 259.933, 52654.719 21/05/06,07:33:47,02,09,1, 11.9,1,1, 4.054, 10535.318, 259.902, 52654.747 21/05/06,07:33:47,03,09,1, 11.9,1,1, 4.054, 10535.325, 259.894, 52654.741 21/05/06,07:33:47,04,09,1, 11.9,1,1, 4.054, 10535.306, 259.900, 52654.841 21/05/06,07:33:47,05,09,1, 11.9,1,1, 4.054, 10535.336, 259.920, 52654.874 21/05/06,07:33:47,06,09,1, 11.9,1,1, 4.054, 10535.338, 259.897, 52654.892 21/05/06,07:33:47,07,09,1, 11.9,1,1, 4.054, 10535.343, 259.900, 52654.785 21/05/06,07:33:47,08,09,1, 11.9,1,1, 4.054, 10535.360, 259.895, 52654.709 21/05/06,07:33:47,09,09,1, 11.9,1,1, 4.054, 10535.358, 259.900, 52654.711 21/05/06,07:33:47,10,09,1, 11.9,1,1, 4.054, 10535.330, 259.906, 52654.705 21/05/06,07:33:47,11,09,1, 11.9,1,1, 4.054, 10535.356, 259.891, 52654.730 21/05/06,07:33:47,12,09,1, 11.9,1,1, 4.054, 10535.347, 259.923, 52654.854 21/05/06,07:33:47,13,09,1, 11.9,1,1, 4.054, 10535.351, 259.916, 52654.861 21/05/06,07:33:47,14,09,1, 11.9,1,1, 4.054, 10535.350, 259.915, 52654.855 21/05/06,07:33:47,15,09,1, 11.9,1,1, 4.054, 10535.351, 259.927, 52654.810 21/05/06,07:33:47,16,09,1, 11.9,1,1, 4.054, 10535.340, 259.918, 52654.732 21/05/06,07:33:47,17,09,1, 11.9,1,1, 4.054, 10535.355, 259.906, 52654.663 21/05/06,07:33:47,18,09,1, 11.9,1,1, 4.054, 10535.334, 259.886, 52654.677 21/05/06,07:33:47,19,09,1, 11.9,1,1, 4.054, 10535.377, 259.910, 52654.717 21/05/06,07:33:48,00,09,1, 11.9,1,1, 4.056, 10535.371, 259.910, 52654.717 21/05/06,07:33:48,01,09,1, 11.9,1,1, 4.056, 10535.335, 259.891, 52654.817 21/05/06,07:33:48,02,09,1, 11.9,1,1, 4.056, 10535.385, 259.906, 52655.032 21/05/06,07:33:48,03,09,1, 11.9,1,1, 4.056, 10535.380, 259.925, 52654.778 21/05/06,07:33:48,04,09,1, 11.9,1,1, 4.056, 10535.349, 259.886, 52654.648 21/05/06,07:33:48,05,09,1, 11.9,1,1, 4.056, 10535.353, 259.889, 52654.707 21/05/06,07:33:48,06,09,1, 11.9,1,1, 4.056, 10535.358, 259.887, 52654.687 21/05/06,07:33:48,07,09,1, 11.9,1,1, 4.056, 10535.363, 259.887, 52654.648 21/05/06,07:33:48,08,09,1, 11.9,1,1, 4.056, 10535.361, 259.892, 52654.728 21/05/06,07:33:48,09,09,1, 11.9,1,1, 4.056, 10535.376, 259.912, 52654.773 21/05/06,07:33:48,10,09,1, 11.9,1,1, 4.056, 10535.362, 259.923, 52654.843 21/05/06,07:33:48,11,09,1, 11.9,1,1, 4.056, 10535.361, 259.897, 52654.873 21/05/06,07:33:48,12,09,1, 11.9,1,1, 4.056, 10535.346, 259.905, 52654.772 21/05/06,07:33:48,13,09,1, 11.9,1,1, 4.056, 10535.351, 259.913, 52654.731 21/05/06,07:33:48,14,09,1, 11.9,1,1, 4.056, 10535.374, 259.891, 52654.689 21/05/06,07:33:48,15,09,1, 11.9,1,1, 4.056, 10535.378, 259.888, 52654.675 21/05/06,07:33:48,16,09,1, 11.9,1,1, 4.056, 10535.391, 259.914, 52654.697 21/05/06,07:33:48,17,09,1, 11.9,1,1, 4.056, 10535.374, 259.938, 52654.766 21/05/06,07:33:48,18,09,1, 11.9,1,1, 4.056, 10535.373, 259.918, 52654.848 21/05/06,07:33:48,19,09,1, 11.9,1,1, 4.056, 10535.341, 259.895, 52654.824 21/05/06,07:33:49,00,08,1, 11.8,1,1, 4.053, 10535.338, 259.895, 52654.824 21/05/06,07:33:49,01,08,1, 11.8,1,1, 4.053, 10535.374, 259.917, 52654.783 21/05/06,07:33:49,02,08,1, 11.8,1,1, 4.053, 10535.383, 259.903, 52654.711 21/05/06,07:33:49,03,08,1, 11.8,1,1, 4.053, 10535.380, 259.911, 52654.654 21/05/06,07:33:49,04,08,1, 11.8,1,1, 4.053, 10535.347, 259.910, 52654.656 21/05/06,07:33:49,05,08,1, 11.8,1,1, 4.053, 10535.385, 259.924, 52654.754 21/05/06,07:33:49,06,08,1, 11.8,1,1, 4.053, 10535.367, 259.878, 52654.820 21/05/06,07:33:49,07,08,1, 11.8,1,1, 4.053, 10535.352, 259.862, 52654.838 21/05/06,07:33:49,08,08,1, 11.8,1,1, 4.053, 10535.391, 259.918, 52654.854 21/05/06,07:33:49,09,08,1, 11.8,1,1, 4.053, 10535.355, 259.908, 52654.812 21/05/06,07:33:49,10,08,1, 11.8,1,1, 4.053, 10535.372, 259.889, 52654.748 21/05/06,07:33:49,11,08,1, 11.8,1,1, 4.053, 10535.397, 259.857, 52654.659 21/05/06,07:33:49,12,08,1, 11.8,1,1, 4.053, 10535.368, 259.904, 52654.669 21/05/06,07:33:49,13,08,1, 11.8,1,1, 4.053, 10535.363, 259.863, 52654.693 21/05/06,07:33:49,14,08,1, 11.8,1,1, 4.053, 10535.392, 259.904, 52654.782 21/05/06,07:33:49,15,08,1, 11.8,1,1, 4.053, 10535.387, 259.904, 52654.838 21/05/06,07:33:49,16,08,1, 11.8,1,1, 4.053, 10535.370, 259.904, 52654.857 21/05/06,07:33:49,17,08,1, 11.8,1,1, 4.053, 10535.365, 259.880, 52654.799 21/05/06,07:33:49,18,08,1, 11.8,1,1, 4.053, 10535.363, 259.878, 52654.716 21/05/06,07:33:49,19,08,1, 11.8,1,1, 4.053, 10535.369, 259.883, 52654.723 21/05/06,07:33:50,00,09,1, 11.9,1,1, 4.058, 10535.363, 259.883, 52654.723 21/05/06,07:33:50,01,09,1, 11.9,1,1, 4.058, 10535.363, 259.872, 52654.667 21/05/06,07:33:50,02,09,1, 11.9,1,1, 4.058, 10535.371, 259.885, 52654.762 21/05/06,07:33:50,03,09,1, 11.9,1,1, 4.058, 10535.377, 259.873, 52654.797 21/05/06,07:33:50,04,09,1, 11.9,1,1, 4.058, 10535.382, 259.882, 52654.825 21/05/06,07:33:50,05,09,1, 11.9,1,1, 4.058, 10535.389, 259.891, 52654.810 21/05/06,07:33:50,06,09,1, 11.9,1,1, 4.058, 10535.362, 259.894, 52654.757 21/05/06,07:33:50,07,09,1, 11.9,1,1, 4.058, 10535.392, 259.876, 52654.712 21/05/06,07:33:50,08,09,1, 11.9,1,1, 4.058, 10535.359, 259.912, 52654.640 21/05/06,07:33:50,09,09,1, 11.9,1,1, 4.058, 10535.386, 259.886, 52654.647 21/05/06,07:33:50,10,09,1, 11.9,1,1, 4.058, 10535.398, 259.910, 52654.707 21/05/06,07:33:50,11,09,1, 11.9,1,1, 4.058, 10535.394, 259.894, 52654.786 21/05/06,07:33:50,12,09,1, 11.9,1,1, 4.058, 10535.373, 259.879, 52654.789 21/05/06,07:33:50,13,09,1, 11.9,1,1, 4.058, 10535.373, 259.892, 52654.847 21/05/06,07:33:50,14,09,1, 11.9,1,1, 4.058, 10535.387, 259.891, 52654.798 21/05/06,07:33:50,15,09,1, 11.9,1,1, 4.058, 10535.373, 259.885, 52654.714 21/05/06,07:33:50,16,09,1, 11.9,1,1, 4.058, 10535.402, 259.868, 52654.692 21/05/06,07:33:50,17,09,1, 11.9,1,1, 4.058, 10535.375, 259.875, 52654.639 21/05/06,07:33:50,18,09,1, 11.9,1,1, 4.058, 10535.407, 259.884, 52654.689 21/05/06,07:33:50,19,09,1, 11.9,1,1, 4.058, 10535.380, 259.863, 52654.705 21/05/06,07:33:51,00,09,1, 11.8,1,1, 4.059, 10535.371, 259.863, 52654.705 21/05/06,07:33:51,01,09,1, 11.8,1,1, 4.059, 10535.375, 259.899, 52654.809 21/05/06,07:33:51,02,09,1, 11.8,1,1, 4.059, 10535.360, 259.898, 52654.797 21/05/06,07:33:51,03,09,1, 11.8,1,1, 4.059, 10535.385, 259.890, 52654.740 21/05/06,07:33:51,04,09,1, 11.8,1,1, 4.059, 10535.376, 259.877, 52654.709 21/05/06,07:33:51,05,09,1, 11.8,1,1, 4.059, 10535.402, 259.875, 52654.670 21/05/06,07:33:51,06,09,1, 11.8,1,1, 4.059, 10535.380, 259.852, 52654.623 21/05/06,07:33:51,07,09,1, 11.8,1,1, 4.059, 10535.383, 259.878, 52654.663 21/05/06,07:33:51,08,09,1, 11.8,1,1, 4.059, 10535.375, 259.870, 52654.759 21/05/06,07:33:51,09,09,1, 11.8,1,1, 4.059, 10535.404, 259.898, 52654.862 21/05/06,07:33:51,10,09,1, 11.8,1,1, 4.059, 10535.393, 259.905, 52654.825 21/05/06,07:33:51,11,09,1, 11.8,1,1, 4.059, 10535.369, 259.861, 52654.744 21/05/06,07:33:51,12,09,1, 11.8,1,1, 4.059, 10535.425, 259.871, 52654.724 21/05/06,07:33:51,13,09,1, 11.8,1,1, 4.059, 10535.378, 259.870, 52654.608 21/05/06,07:33:51,14,09,1, 11.8,1,1, 4.059, 10535.378, 259.830, 52654.635 21/05/06,07:33:51,15,09,1, 11.8,1,1, 4.059, 10535.413, 259.877, 52654.684 21/05/06,07:33:51,16,09,1, 11.8,1,1, 4.059, 10535.380, 259.865, 52654.762 21/05/06,07:33:51,17,09,1, 11.8,1,1, 4.059, 10535.406, 259.872, 52654.797 21/05/06,07:33:51,18,09,1, 11.8,1,1, 4.059, 10535.390, 259.863, 52654.824 21/05/06,07:33:51,19,09,1, 11.8,1,1, 4.059, 10535.401, 259.904, 52654.861 21/05/06,07:33:52,00,09,1, 11.9,1,1, 4.056, 10535.396, 259.904, 52654.861 21/05/06,07:33:52,01,09,1, 11.9,1,1, 4.056, 10535.399, 259.858, 52654.671 21/05/06,07:33:52,02,09,1, 11.9,1,1, 4.056, 10535.385, 259.879, 52654.644 21/05/06,07:33:52,03,09,1, 11.9,1,1, 4.056, 10535.416, 259.892, 52654.636 21/05/06,07:33:52,04,09,1, 11.9,1,1, 4.056, 10535.413, 259.893, 52654.684 21/05/06,07:33:52,05,09,1, 11.9,1,1, 4.056, 10535.383, 259.878, 52654.768 21/05/06,07:33:52,06,09,1, 11.9,1,1, 4.056, 10535.395, 259.885, 52654.852 21/05/06,07:33:52,07,09,1, 11.9,1,1, 4.056, 10535.403, 259.897, 52654.837 21/05/06,07:33:52,08,09,1, 11.9,1,1, 4.056, 10535.392, 259.868, 52654.825 21/05/06,07:33:52,09,09,1, 11.9,1,1, 4.056, 10535.389, 259.869, 52654.688 21/05/06,07:33:52,10,09,1, 11.9,1,1, 4.056, 10535.391, 259.867, 52654.647 21/05/06,07:33:52,11,09,1, 11.9,1,1, 4.056, 10535.406, 259.876, 52654.686 21/05/06,07:33:52,12,09,1, 11.9,1,1, 4.056, 10535.413, 259.851, 52654.679 21/05/06,07:33:52,13,09,1, 11.9,1,1, 4.056, 10535.421, 259.869, 52654.752 21/05/06,07:33:52,14,09,1, 11.9,1,1, 4.056, 10535.421, 259.888, 52654.827 21/05/06,07:33:52,15,09,1, 11.9,1,1, 4.056, 10535.426, 259.875, 52654.867 21/05/06,07:33:52,16,09,1, 11.9,1,1, 4.056, 10535.383, 259.876, 52654.802 21/05/06,07:33:52,17,09,1, 11.9,1,1, 4.056, 10535.388, 259.837, 52654.719 21/05/06,07:33:52,18,09,1, 11.9,1,1, 4.056, 10535.391, 259.858, 52654.642 21/05/06,07:33:52,19,09,1, 11.9,1,1, 4.056, 10535.427, 259.838, 52654.660 21/05/06,07:33:53,00,09,1, 11.9,1,1, 4.062, 10535.421, 259.838, 52654.660 21/05/06,07:33:53,01,09,1, 11.9,1,1, 4.062, 10535.417, 259.848, 52654.668 21/05/06,07:33:53,02,09,1, 11.9,1,1, 4.062, 10535.411, 259.895, 52654.782 21/05/06,07:33:53,03,09,1, 11.9,1,1, 4.062, 10535.396, 259.881, 52654.815 21/05/06,07:33:53,04,09,1, 11.9,1,1, 4.062, 10535.412, 259.876, 52654.756 21/05/06,07:33:53,05,09,1, 11.9,1,1, 4.062, 10535.407, 259.850, 52654.748 21/05/06,07:33:53,06,09,1, 11.9,1,1, 4.062, 10535.417, 259.873, 52654.656 21/05/06,07:33:53,07,09,1, 11.9,1,1, 4.062, 10535.404, 259.839, 52654.606 21/05/06,07:33:53,08,09,1, 11.9,1,1, 4.062, 10535.429, 259.851, 52654.637 21/05/06,07:33:53,09,09,1, 11.9,1,1, 4.062, 10535.408, 259.868, 52654.678 21/05/06,07:33:53,10,09,1, 11.9,1,1, 4.062, 10535.429, 259.879, 52654.755 21/05/06,07:33:53,11,09,1, 11.9,1,1, 4.062, 10535.386, 259.877, 52654.802 21/05/06,07:33:53,12,09,1, 11.9,1,1, 4.062, 10535.387, 259.886, 52654.795 21/05/06,07:33:53,13,09,1, 11.9,1,1, 4.062, 10535.409, 259.856, 52654.748 21/05/06,07:33:53,14,09,1, 11.9,1,1, 4.062, 10535.397, 259.874, 52654.715 21/05/06,07:33:53,15,09,1, 11.9,1,1, 4.062, 10535.407, 259.863, 52654.652 21/05/06,07:33:53,16,09,1, 11.9,1,1, 4.062, 10535.397, 259.856, 52654.617 21/05/06,07:33:53,17,09,1, 11.9,1,1, 4.062, 10535.400, 259.859, 52654.666 21/05/06,07:33:53,18,09,1, 11.9,1,1, 4.062, 10535.430, 259.859, 52654.704 21/05/06,07:33:53,19,09,1, 11.9,1,1, 4.062, 10535.413, 259.852, 52654.784 21/05/06,07:33:54,00,09,1, 11.9,1,1, 4.059, 10535.405, 259.852, 52654.784 21/05/06,07:33:54,01,09,1, 11.9,1,1, 4.059, 10535.425, 259.871, 52654.816 21/05/06,07:33:54,02,09,1, 11.9,1,1, 4.059, 10535.408, 259.879, 52654.740 21/05/06,07:33:54,03,09,1, 11.9,1,1, 4.059, 10535.408, 259.861, 52654.670 21/05/06,07:33:54,04,09,1, 11.9,1,1, 4.059, 10535.411, 259.866, 52654.640 21/05/06,07:33:54,05,09,1, 11.9,1,1, 4.059, 10535.448, 259.874, 52654.646 21/05/06,07:33:54,06,09,1, 11.9,1,1, 4.059, 10535.439, 259.866, 52654.709 21/05/06,07:33:54,07,09,1, 11.9,1,1, 4.059, 10535.409, 259.849, 52654.733 21/05/06,07:33:54,08,09,1, 11.9,1,1, 4.059, 10535.408, 259.870, 52654.766 21/05/06,07:33:54,09,09,1, 11.9,1,1, 4.059, 10535.420, 259.878, 52654.821 21/05/06,07:33:54,10,09,1, 11.9,1,1, 4.059, 10535.403, 259.860, 52654.755 21/05/06,07:33:54,11,09,1, 11.9,1,1, 4.059, 10535.416, 259.843, 52654.684 21/05/06,07:33:54,12,09,1, 11.9,1,1, 4.059, 10535.404, 259.871, 52654.615 21/05/06,07:33:54,13,09,1, 11.9,1,1, 4.059, 10535.417, 259.847, 52654.624 21/05/06,07:33:54,14,09,1, 11.9,1,1, 4.059, 10535.445, 259.852, 52654.655 21/05/06,07:33:54,15,09,1, 11.9,1,1, 4.059, 10535.434, 259.868, 52654.719 21/05/06,07:33:54,16,09,1, 11.9,1,1, 4.059, 10535.413, 259.866, 52654.815 21/05/06,07:33:54,17,09,1, 11.9,1,1, 4.059, 10535.412, 259.856, 52654.848 21/05/06,07:33:54,18,09,1, 11.9,1,1, 4.059, 10535.412, 259.845, 52654.802 21/05/06,07:33:54,19,09,1, 11.9,1,1, 4.059, 10535.414, 259.815, 52654.748 21/05/06,07:33:55,00,09,1, 11.9,1,1, 4.059, 10535.413, 259.815, 52654.748 21/05/06,07:33:55,01,09,1, 11.9,1,1, 4.059, 10535.415, 259.835, 52654.644 21/05/06,07:33:55,02,09,1, 11.9,1,1, 4.059, 10535.440, 259.813, 52654.615 21/05/06,07:33:55,03,09,1, 11.9,1,1, 4.059, 10535.417, 259.834, 52654.694 21/05/06,07:33:55,04,09,1, 11.9,1,1, 4.059, 10535.434, 259.846, 52654.797 21/05/06,07:33:55,05,09,1, 11.9,1,1, 4.059, 10535.408, 259.848, 52654.782 21/05/06,07:33:55,06,09,1, 11.9,1,1, 4.059, 10535.425, 259.850, 52654.823 21/05/06,07:33:55,07,09,1, 11.9,1,1, 4.059, 10535.438, 259.861, 52654.760 21/05/06,07:33:55,08,09,1, 11.9,1,1, 4.059, 10535.409, 259.838, 52654.690 21/05/06,07:33:55,09,09,1, 11.9,1,1, 4.059, 10535.426, 259.808, 52654.598 21/05/06,07:33:55,10,09,1, 11.9,1,1, 4.059, 10535.422, 259.818, 52654.599 21/05/06,07:33:55,11,09,1, 11.9,1,1, 4.059, 10535.443, 259.819, 52654.646 21/05/06,07:33:55,12,09,1, 11.9,1,1, 4.059, 10535.421, 259.816, 52654.656 21/05/06,07:33:55,13,09,1, 11.9,1,1, 4.059, 10535.415, 259.835, 52654.802 21/05/06,07:33:55,14,09,1, 11.9,1,1, 4.059, 10535.415, 259.833, 52654.839 21/05/06,07:33:55,15,09,1, 11.9,1,1, 4.059, 10535.419, 259.865, 52654.768 21/05/06,07:33:55,16,09,1, 11.9,1,1, 4.059, 10535.418, 259.840, 52654.711 21/05/06,07:33:55,17,09,1, 11.9,1,1, 4.059, 10535.425, 259.807, 52654.637 21/05/06,07:33:55,18,09,1, 11.9,1,1, 4.059, 10535.445, 259.839, 52654.603 21/05/06,07:33:55,19,09,1, 11.9,1,1, 4.059, 10535.431, 259.837, 52654.630 21/05/06,07:33:56,00,09,1, 11.8,1,1, 4.061, 10535.430, 259.837, 52654.630 21/05/06,07:33:56,01,09,1, 11.8,1,1, 4.061, 10535.428, 259.818, 52654.745 21/05/06,07:33:56,02,09,1, 11.8,1,1, 4.061, 10535.428, 259.846, 52654.776 21/05/06,07:33:56,03,09,1, 11.8,1,1, 4.061, 10535.438, 259.852, 52654.756 21/05/06,07:33:56,04,09,1, 11.8,1,1, 4.061, 10535.410, 259.841, 52654.687 21/05/06,07:33:56,05,09,1, 11.8,1,1, 4.061, 10535.410, 259.831, 52654.665 21/05/06,07:33:56,06,09,1, 11.8,1,1, 4.061, 10535.446, 259.835, 52654.619 21/05/06,07:33:56,07,09,1, 11.8,1,1, 4.061, 10535.437, 259.817, 52654.589 21/05/06,07:33:56,08,09,1, 11.8,1,1, 4.061, 10535.432, 259.814, 52654.640 21/05/06,07:33:56,09,09,1, 11.8,1,1, 4.061, 10535.442, 259.815, 52654.703 21/05/06,07:33:56,10,09,1, 11.8,1,1, 4.061, 10535.436, 259.820, 52654.741 21/05/06,07:33:56,11,09,1, 11.8,1,1, 4.061, 10535.441, 259.840, 52654.806 21/05/06,07:33:56,12,09,1, 11.8,1,1, 4.061, 10535.431, 259.815, 52654.761 21/05/06,07:33:56,13,09,1, 11.8,1,1, 4.061, 10535.457, 259.842, 52654.974 21/05/06,07:33:56,14,09,1, 11.8,1,1, 4.061, 10535.450, 259.820, 52654.614 21/05/06,07:33:56,15,09,1, 11.8,1,1, 4.061, 10535.468, 259.806, 52654.572 21/05/06,07:33:56,16,09,1, 11.8,1,1, 4.061, 10535.462, 259.783, 52654.546 21/05/06,07:33:56,17,09,1, 11.8,1,1, 4.061, 10535.435, 259.832, 52654.687 21/05/06,07:33:56,18,09,1, 11.8,1,1, 4.061, 10535.456, 259.840, 52654.747 21/05/06,07:33:56,19,09,1, 11.8,1,1, 4.061, 10535.454, 259.837, 52654.764 21/05/06,07:33:57,00,09,1, 11.8,1,1, 4.056, 10535.446, 259.837, 52654.764 21/05/06,07:33:57,01,09,1, 11.8,1,1, 4.056, 10535.465, 259.809, 52654.677 21/05/06,07:33:57,02,09,1, 11.8,1,1, 4.056, 10535.462, 259.836, 52654.675 21/05/06,07:33:57,03,09,1, 11.8,1,1, 4.056, 10535.438, 259.814, 52654.580 21/05/06,07:33:57,04,09,1, 11.8,1,1, 4.056, 10535.461, 259.830, 52654.594 21/05/06,07:33:57,05,09,1, 11.8,1,1, 4.056, 10535.430, 259.804, 52654.645 21/05/06,07:33:57,06,09,1, 11.8,1,1, 4.056, 10535.447, 259.826, 52654.736 21/05/06,07:33:57,07,09,1, 11.8,1,1, 4.056, 10535.430, 259.840, 52654.769 21/05/06,07:33:57,08,09,1, 11.8,1,1, 4.056, 10535.446, 259.819, 52654.775 21/05/06,07:33:57,09,09,1, 11.8,1,1, 4.056, 10535.443, 259.839, 52654.734 21/05/06,07:33:57,10,09,1, 11.8,1,1, 4.056, 10535.420, 259.806, 52654.683 21/05/06,07:33:57,11,09,1, 11.8,1,1, 4.056, 10535.462, 259.823, 52654.601 21/05/06,07:33:57,12,09,1, 11.8,1,1, 4.056, 10535.445, 259.803, 52654.579 21/05/06,07:33:57,13,09,1, 11.8,1,1, 4.056, 10535.441, 259.803, 52654.596 21/05/06,07:33:57,14,09,1, 11.8,1,1, 4.056, 10535.457, 259.830, 52654.679 21/05/06,07:33:57,15,09,1, 11.8,1,1, 4.056, 10535.436, 259.810, 52654.761 21/05/06,07:33:57,16,09,1, 11.8,1,1, 4.056, 10535.436, 259.815, 52654.780 21/05/06,07:33:57,17,09,1, 11.8,1,1, 4.056, 10535.422, 259.836, 52654.745 21/05/06,07:33:57,18,09,1, 11.8,1,1, 4.056, 10535.452, 259.836, 52654.686 21/05/06,07:33:57,19,09,1, 11.8,1,1, 4.056, 10535.438, 259.819, 52654.648 21/05/06,07:33:58,00,09,1, 11.9,1,1, 4.061, 10535.438, 259.819, 52654.648 21/05/06,07:33:58,01,09,1, 11.9,1,1, 4.061, 10535.475, 259.813, 52654.581 21/05/06,07:33:58,02,09,1, 11.9,1,1, 4.061, 10535.448, 259.801, 52654.633 21/05/06,07:33:58,03,09,1, 11.9,1,1, 4.061, 10535.443, 259.807, 52654.710 21/05/06,07:33:58,04,09,1, 11.9,1,1, 4.061, 10535.458, 259.792, 52654.740 21/05/06,07:33:58,05,09,1, 11.9,1,1, 4.061, 10535.440, 259.826, 52654.794 21/05/06,07:33:58,06,09,1, 11.9,1,1, 4.061, 10535.476, 259.789, 52654.700 21/05/06,07:33:58,07,09,1, 11.9,1,1, 4.061, 10535.453, 259.801, 52654.601 21/05/06,07:33:58,08,09,1, 11.9,1,1, 4.061, 10535.475, 259.772, 52654.569 21/05/06,07:33:58,09,09,1, 11.9,1,1, 4.061, 10535.451, 259.782, 52654.540 21/05/06,07:33:58,10,09,1, 11.9,1,1, 4.061, 10535.485, 259.792, 52654.622 21/05/06,07:33:58,11,09,1, 11.9,1,1, 4.061, 10535.461, 259.812, 52654.685 21/05/06,07:33:58,12,09,1, 11.9,1,1, 4.061, 10535.456, 259.798, 52654.729 21/05/06,07:33:58,13,09,1, 11.9,1,1, 4.061, 10535.452, 259.809, 52654.803 21/05/06,07:33:58,14,09,1, 11.9,1,1, 4.061, 10535.443, 259.801, 52654.753 21/05/06,07:33:58,15,09,1, 11.9,1,1, 4.061, 10535.463, 259.791, 52654.658 21/05/06,07:33:58,16,09,1, 11.9,1,1, 4.061, 10535.465, 259.789, 52654.576 21/05/06,07:33:58,17,09,1, 11.9,1,1, 4.061, 10535.449, 259.773, 52654.555 21/05/06,07:33:58,18,09,1, 11.9,1,1, 4.061, 10535.469, 259.800, 52654.612 21/05/06,07:33:58,19,09,1, 11.9,1,1, 4.061, 10535.449, 259.790, 52654.661 21/05/06,07:33:59,00,09,1, 11.9,1,1, 4.062, 10535.446, 259.790, 52654.661 21/05/06,07:33:59,01,09,1, 11.9,1,1, 4.062, 10535.461, 259.798, 52654.721 21/05/06,07:33:59,02,09,1, 11.9,1,1, 4.062, 10535.444, 259.768, 52654.615 21/05/06,07:33:59,03,09,1, 11.9,1,1, 4.062, 10535.432, 259.807, 52654.789 21/05/06,07:33:59,04,09,1, 11.9,1,1, 4.062, 10535.469, 259.777, 52654.659 21/05/06,07:33:59,05,09,1, 11.9,1,1, 4.062, 10535.458, 259.772, 52654.593 21/05/06,07:33:59,06,09,1, 11.9,1,1, 4.062, 10535.485, 259.791, 52654.592 21/05/06,07:33:59,07,09,1, 11.9,1,1, 4.062, 10535.468, 259.773, 52654.609 21/05/06,07:33:59,08,09,1, 11.9,1,1, 4.062, 10535.474, 259.780, 52654.705 21/05/06,07:33:59,09,09,1, 11.9,1,1, 4.062, 10535.474, 259.779, 52654.729 21/05/06,07:33:59,10,09,1, 11.9,1,1, 4.062, 10535.473, 259.807, 52654.769 21/05/06,07:33:59,11,09,1, 11.9,1,1, 4.062, 10535.461, 259.791, 52654.701 21/05/06,07:33:59,12,09,1, 11.9,1,1, 4.062, 10535.475, 259.791, 52654.626 21/05/06,07:33:59,13,09,1, 11.9,1,1, 4.062, 10535.467, 259.808, 52654.592 21/05/06,07:33:59,14,09,1, 11.9,1,1, 4.062, 10535.489, 259.796, 52654.545 21/05/06,07:33:59,15,09,1, 11.9,1,1, 4.062, 10535.454, 259.799, 52654.569 21/05/06,07:33:59,16,09,1, 11.9,1,1, 4.062, 10535.470, 259.781, 52654.632 21/05/06,07:33:59,17,09,1, 11.9,1,1, 4.062, 10535.464, 259.788, 52654.728 21/05/06,07:33:59,18,09,1, 11.9,1,1, 4.062, 10535.457, 259.831, 52654.764 21/05/06,07:33:59,19,09,1, 11.9,1,1, 4.062, 10535.459, 259.805, 52654.733 21/05/06,07:34:00,00,09,1, 11.9,1,1, 4.059, 10535.455, 259.805, 52654.733 21/05/06,07:34:00,01,09,1, 11.9,1,1, 4.059, 10535.457, 259.788, 52654.582 21/05/06,07:34:00,02,09,1, 11.9,1,1, 4.059, 10535.487, 259.828, 52654.576 21/05/06,07:34:00,03,09,1, 11.9,1,1, 4.059, 10535.470, 259.798, 52654.583 21/05/06,07:34:00,04,09,1, 11.9,1,1, 4.059, 10535.477, 259.764, 52654.653 21/05/06,07:34:00,05,09,1, 11.9,1,1, 4.059, 10535.453, 259.803, 52654.672 21/05/06,07:34:00,06,09,1, 11.9,1,1, 4.059, 10535.478, 259.826, 52654.741 21/05/06,07:34:00,07,09,1, 11.9,1,1, 4.059, 10535.486, 259.825, 52654.724 21/05/06,07:34:00,08,09,1, 11.9,1,1, 4.059, 10535.457, 259.797, 52654.702 21/05/06,07:34:00,09,09,1, 11.9,1,1, 4.059, 10535.459, 259.769, 52654.619 21/05/06,07:34:00,10,09,1, 11.9,1,1, 4.059, 10535.479, 259.797, 52654.576 21/05/06,07:34:00,11,09,1, 11.9,1,1, 4.059, 10535.490, 259.775, 52654.535 21/05/06,07:34:00,12,09,1, 11.9,1,1, 4.059, 10535.467, 259.768, 52654.591 21/05/06,07:34:00,13,09,1, 11.9,1,1, 4.059, 10535.479, 259.796, 52654.674 21/05/06,07:34:00,14,09,1, 11.9,1,1, 4.059, 10535.472, 259.794, 52654.727 21/05/06,07:34:00,15,09,1, 11.9,1,1, 4.059, 10535.460, 259.788, 52654.765 21/05/06,07:34:00,16,09,1, 11.9,1,1, 4.059, 10535.468, 259.774, 52654.738 21/05/06,07:34:00,17,09,1, 11.9,1,1, 4.059, 10535.470, 259.792, 52654.633 21/05/06,07:34:00,18,09,1, 11.9,1,1, 4.059, 10535.472, 259.773, 52654.587 21/05/06,07:34:00,19,09,1, 11.9,1,1, 4.059, 10535.508, 259.822, 52654.542 21/05/06,07:34:01,00,09,1, 11.8,1,1, 4.062, 10535.505, 259.822, 52654.542 21/05/06,07:34:01,01,09,1, 11.8,1,1, 4.062, 10535.495, 259.774, 52654.598 21/05/06,07:34:01,02,09,1, 11.8,1,1, 4.062, 10535.486, 259.793, 52654.709 21/05/06,07:34:01,03,09,1, 11.8,1,1, 4.062, 10535.496, 259.792, 52654.749 21/05/06,07:34:01,04,09,1, 11.8,1,1, 4.062, 10535.465, 259.790, 52654.720 21/05/06,07:34:01,05,09,1, 11.8,1,1, 4.062, 10535.451, 259.768, 52654.647 21/05/06,07:34:01,06,09,1, 11.8,1,1, 4.062, 10535.447, 259.782, 52654.614 21/05/06,07:34:01,07,09,1, 11.8,1,1, 4.062, 10535.439, 259.777, 52654.530 21/05/06,07:34:01,08,09,1, 11.8,1,1, 4.062, 10535.465, 259.772, 52654.519 21/05/06,07:34:01,09,09,1, 11.8,1,1, 4.062, 10535.479, 259.758, 52654.594 21/05/06,07:34:01,10,09,1, 11.8,1,1, 4.062, 10535.490, 259.793, 52654.655 21/05/06,07:34:01,11,09,1, 11.8,1,1, 4.062, 10535.500, 259.785, 52654.676 21/05/06,07:34:01,12,09,1, 11.8,1,1, 4.062, 10535.485, 259.797, 52654.735 21/05/06,07:34:01,13,09,1, 11.8,1,1, 4.062, 10535.481, 259.773, 52654.681 21/05/06,07:34:01,14,09,1, 11.8,1,1, 4.062, 10535.494, 259.812, 52654.674 21/05/06,07:34:01,15,09,1, 11.8,1,1, 4.062, 10535.500, 259.773, 52654.579 21/05/06,07:34:01,16,09,1, 11.8,1,1, 4.062, 10535.493, 259.783, 52654.555 21/05/06,07:34:01,17,09,1, 11.8,1,1, 4.062, 10535.498, 259.778, 52654.549 21/05/06,07:34:01,18,09,1, 11.8,1,1, 4.062, 10535.514, 259.766, 52654.615 21/05/06,07:34:01,19,09,1, 11.8,1,1, 4.062, 10535.493, 259.804, 52654.683 21/05/06,07:34:02,00,09,1, 11.9,1,1, 4.059, 10535.488, 259.804, 52654.683 21/05/06,07:34:02,01,09,1, 11.9,1,1, 4.059, 10535.498, 259.788, 52654.734 21/05/06,07:34:02,02,09,1, 11.9,1,1, 4.059, 10535.505, 259.784, 52654.636 21/05/06,07:34:02,03,09,1, 11.9,1,1, 4.059, 10535.494, 259.770, 52654.560 21/05/06,07:34:02,04,09,1, 11.9,1,1, 4.059, 10535.501, 259.781, 52654.520 21/05/06,07:34:02,05,09,1, 11.9,1,1, 4.059, 10535.497, 259.772, 52654.530 21/05/06,07:34:02,06,09,1, 11.9,1,1, 4.059, 10535.491, 259.766, 52654.581 21/05/06,07:34:02,07,09,1, 11.9,1,1, 4.059, 10535.503, 259.770, 52654.634 21/05/06,07:34:02,08,09,1, 11.9,1,1, 4.059, 10535.509, 259.793, 52654.719 21/05/06,07:34:02,09,09,1, 11.9,1,1, 4.059, 10535.508, 259.793, 52654.936 21/05/06,07:34:02,10,09,1, 11.9,1,1, 4.059, 10535.503, 259.761, 52654.582 21/05/06,07:34:02,11,09,1, 11.9,1,1, 4.059, 10535.476, 259.806, 52654.600 21/05/06,07:34:02,12,09,1, 11.9,1,1, 4.059, 10535.508, 259.769, 52654.591 21/05/06,07:34:02,13,09,1, 11.9,1,1, 4.059, 10535.513, 259.770, 52654.540 21/05/06,07:34:02,14,09,1, 11.9,1,1, 4.059, 10535.502, 259.766, 52654.561 21/05/06,07:34:02,15,09,1, 11.9,1,1, 4.059, 10535.503, 259.781, 52654.627 21/05/06,07:34:02,16,09,1, 11.9,1,1, 4.059, 10535.504, 259.797, 52654.732 21/05/06,07:34:02,17,09,1, 11.9,1,1, 4.059, 10535.478, 259.802, 52654.751 21/05/06,07:34:02,18,09,1, 11.9,1,1, 4.059, 10535.478, 259.794, 52654.687 21/05/06,07:34:02,19,09,1, 11.9,1,1, 4.059, 10535.487, 259.785, 52654.647 21/05/06,07:34:03,00,09,1, 11.9,1,1, 4.062, 10535.480, 259.785, 52654.647 21/05/06,07:34:03,01,09,1, 11.9,1,1, 4.062, 10535.498, 259.795, 52654.555 21/05/06,07:34:03,02,09,1, 11.9,1,1, 4.062, 10535.510, 259.773, 52654.585 21/05/06,07:34:03,03,09,1, 11.9,1,1, 4.062, 10535.536, 259.769, 52654.720 21/05/06,07:34:03,04,09,1, 11.9,1,1, 4.062, 10535.481, 259.782, 52654.644 21/05/06,07:34:03,05,09,1, 11.9,1,1, 4.062, 10535.485, 259.803, 52654.778 21/05/06,07:34:03,06,09,1, 11.9,1,1, 4.062, 10535.489, 259.799, 52654.738 21/05/06,07:34:03,07,09,1, 11.9,1,1, 4.062, 10535.471, 259.786, 52654.641 21/05/06,07:34:03,08,09,1, 11.9,1,1, 4.062, 10535.495, 259.802, 52654.595 21/05/06,07:34:03,09,09,1, 11.9,1,1, 4.062, 10535.518, 259.776, 52654.572 21/05/06,07:34:03,10,09,1, 11.9,1,1, 4.062, 10535.510, 259.800, 52654.579 21/05/06,07:34:03,11,09,1, 11.9,1,1, 4.062, 10535.512, 259.781, 52654.594 21/05/06,07:34:03,12,09,1, 11.9,1,1, 4.062, 10535.517, 259.766, 52654.654 21/05/06,07:34:03,13,09,1, 11.9,1,1, 4.062, 10535.511, 259.813, 52654.720 21/05/06,07:34:03,14,09,1, 11.9,1,1, 4.062, 10535.524, 259.802, 52654.744 21/05/06,07:34:03,15,09,1, 11.9,1,1, 4.062, 10535.515, 259.756, 52654.699 21/05/06,07:34:03,16,09,1, 11.9,1,1, 4.062, 10535.492, 259.749, 52654.597 21/05/06,07:34:03,17,09,1, 11.9,1,1, 4.062, 10535.518, 259.770, 52654.570 21/05/06,07:34:03,18,09,1, 11.9,1,1, 4.062, 10535.512, 259.767, 52654.526 21/05/06,07:34:03,19,09,1, 11.9,1,1, 4.062, 10535.521, 259.762, 52654.563 21/05/06,07:34:04,00,09,1, 11.7,1,1, 4.059, 10535.513, 259.762, 52654.563 21/05/06,07:34:04,01,09,1, 11.7,1,1, 4.059, 10535.510, 259.757, 52654.708 21/05/06,07:34:04,02,09,1, 11.7,1,1, 4.059, 10535.532, 259.772, 52654.747 21/05/06,07:34:04,03,09,1, 11.7,1,1, 4.059, 10535.513, 259.794, 52654.722 21/05/06,07:34:04,04,09,1, 11.7,1,1, 4.059, 10535.516, 259.765, 52654.661 21/05/06,07:34:04,05,09,1, 11.7,1,1, 4.059, 10535.499, 259.765, 52654.547 21/05/06,07:34:04,06,09,1, 11.7,1,1, 4.059, 10535.504, 259.721, 52654.567 21/05/06,07:34:04,07,09,1, 11.7,1,1, 4.059, 10535.525, 259.764, 52654.538 21/05/06,07:34:04,08,09,1, 11.7,1,1, 4.059, 10535.495, 259.770, 52654.734 21/05/06,07:34:04,09,09,1, 11.7,1,1, 4.059, 10535.524, 259.752, 52654.649 21/05/06,07:34:04,10,09,1, 11.7,1,1, 4.059, 10535.512, 259.770, 52654.684 21/05/06,07:34:04,11,09,1, 11.7,1,1, 4.059, 10535.493, 259.785, 52654.740 21/05/06,07:34:04,12,09,1, 11.7,1,1, 4.059, 10535.507, 259.759, 52654.652 21/05/06,07:34:04,13,09,1, 11.7,1,1, 4.059, 10535.507, 259.762, 52654.614 21/05/06,07:34:04,14,09,1, 11.7,1,1, 4.059, 10535.512, 259.771, 52654.557 21/05/06,07:34:04,15,09,1, 11.7,1,1, 4.059, 10535.507, 259.756, 52654.541 21/05/06,07:34:04,16,09,1, 11.7,1,1, 4.059, 10535.529, 259.760, 52654.584 21/05/06,07:34:04,17,09,1, 11.7,1,1, 4.059, 10535.524, 259.774, 52654.627 21/05/06,07:34:04,18,09,1, 11.7,1,1, 4.059, 10535.495, 259.775, 52654.678 21/05/06,07:34:04,19,09,1, 11.7,1,1, 4.059, 10535.525, 259.773, 52654.720 21/05/06,07:34:05,00,09,1, 11.8,1,1, 4.059, 10535.522, 259.773, 52654.720 21/05/06,07:34:05,01,09,1, 11.8,1,1, 4.059, 10535.529, 259.758, 52654.605 21/05/06,07:34:05,02,09,1, 11.8,1,1, 4.059, 10535.519, 259.747, 52654.516 21/05/06,07:34:05,03,09,1, 11.8,1,1, 4.059, 10535.526, 259.774, 52654.495 21/05/06,07:34:05,04,09,1, 11.8,1,1, 4.059, 10535.543, 259.789, 52654.581 21/05/06,07:34:05,05,09,1, 11.8,1,1, 4.059, 10535.533, 259.766, 52654.629 21/05/06,07:34:05,06,09,1, 11.8,1,1, 4.059, 10535.527, 259.750, 52654.679 21/05/06,07:34:05,07,09,1, 11.8,1,1, 4.059, 10535.511, 259.785, 52654.743 21/05/06,07:34:05,08,09,1, 11.8,1,1, 4.059, 10535.511, 259.780, 52654.717 21/05/06,07:34:05,09,09,1, 11.8,1,1, 4.059, 10535.514, 259.770, 52654.655 21/05/06,07:34:05,10,09,1, 11.8,1,1, 4.059, 10535.501, 259.762, 52654.779 21/05/06,07:34:05,11,09,1, 11.8,1,1, 4.059, 10535.530, 259.732, 52654.523 21/05/06,07:34:05,12,09,1, 11.8,1,1, 4.059, 10535.547, 259.731, 52654.528 21/05/06,07:34:05,13,09,1, 11.8,1,1, 4.059, 10535.547, 259.760, 52654.597 21/05/06,07:34:05,14,09,1, 11.8,1,1, 4.059, 10535.544, 259.751, 52654.654 21/05/06,07:34:05,15,09,1, 11.8,1,1, 4.059, 10535.532, 259.751, 52654.735 21/05/06,07:34:05,16,09,1, 11.8,1,1, 4.059, 10535.506, 259.775, 52654.619 21/05/06,07:34:05,17,09,1, 11.8,1,1, 4.059, 10535.571, 259.774, 52654.633 21/05/06,07:34:05,18,09,1, 11.8,1,1, 4.059, 10535.529, 259.777, 52654.560 21/05/06,07:34:05,19,09,1, 11.8,1,1, 4.059, 10535.522, 259.772, 52654.494 21/05/06,07:34:06,00,09,1, 11.9,1,1, 4.066, 10535.522, 259.772, 52654.494 21/05/06,07:34:06,01,09,1, 11.9,1,1, 4.066, 10535.541, 259.792, 52654.570 21/05/06,07:34:06,02,09,1, 11.9,1,1, 4.066, 10535.530, 259.777, 52654.688 21/05/06,07:34:06,03,09,1, 11.9,1,1, 4.066, 10535.537, 259.796, 52654.580 21/05/06,07:34:06,04,09,1, 11.9,1,1, 4.066, 10535.550, 259.776, 52654.767 21/05/06,07:34:06,05,09,1, 11.9,1,1, 4.066, 10535.531, 259.808, 52654.651 21/05/06,07:34:06,06,09,1, 11.9,1,1, 4.066, 10535.552, 259.780, 52654.461 21/05/06,07:34:06,07,09,1, 11.9,1,1, 4.066, 10535.505, 259.754, 52654.609 21/05/06,07:34:06,08,09,1, 11.9,1,1, 4.066, 10535.520, 259.770, 52654.515 21/05/06,07:34:06,09,09,1, 11.9,1,1, 4.066, 10535.508, 259.758, 52654.561 21/05/06,07:34:06,10,09,1, 11.9,1,1, 4.066, 10535.514, 259.773, 52654.634 21/05/06,07:34:06,11,09,1, 11.9,1,1, 4.066, 10535.512, 259.804, 52654.662 21/05/06,07:34:06,12,09,1, 11.9,1,1, 4.066, 10535.525, 259.794, 52654.690 21/05/06,07:34:06,13,09,1, 11.9,1,1, 4.066, 10535.528, 259.806, 52654.641 21/05/06,07:34:06,14,09,1, 11.9,1,1, 4.066, 10535.511, 259.807, 52654.559 21/05/06,07:34:06,15,09,1, 11.9,1,1, 4.066, 10535.539, 259.800, 52654.513 21/05/06,07:34:06,16,09,1, 11.9,1,1, 4.066, 10535.524, 259.756, 52654.501 21/05/06,07:34:06,17,09,1, 11.9,1,1, 4.066, 10535.528, 259.770, 52654.539 21/05/06,07:34:06,18,09,1, 11.9,1,1, 4.066, 10535.546, 259.800, 52654.601 21/05/06,07:34:06,19,09,1, 11.9,1,1, 4.066, 10535.589, 259.776, 52654.533 21/05/06,07:34:07,00,09,1, 11.9,1,1, 4.061, 10535.588, 259.776, 52654.533 21/05/06,07:34:07,01,09,1, 11.9,1,1, 4.061, 10535.544, 259.783, 52654.737 21/05/06,07:34:07,02,09,1, 11.9,1,1, 4.061, 10535.564, 259.775, 52654.616 21/05/06,07:34:07,03,09,1, 11.9,1,1, 4.061, 10535.526, 259.781, 52654.546 21/05/06,07:34:07,04,09,1, 11.9,1,1, 4.061, 10535.561, 259.769, 52654.461 21/05/06,07:34:07,05,09,1, 11.9,1,1, 4.061, 10535.533, 259.789, 52654.499 21/05/06,07:34:07,06,09,1, 11.9,1,1, 4.061, 10535.538, 259.769, 52654.561 21/05/06,07:34:07,07,09,1, 11.9,1,1, 4.061, 10535.541, 259.769, 52654.636 21/05/06,07:34:07,08,09,1, 11.9,1,1, 4.061, 10535.546, 259.789, 52654.685 21/05/06,07:34:07,09,09,1, 11.9,1,1, 4.061, 10535.546, 259.807, 52654.665 21/05/06,07:34:07,10,09,1, 11.9,1,1, 4.061, 10535.542, 259.760, 52654.643 21/05/06,07:34:07,11,09,1, 11.9,1,1, 4.061, 10535.527, 259.784, 52654.535 21/05/06,07:34:07,12,09,1, 11.9,1,1, 4.061, 10535.553, 259.763, 52654.508 21/05/06,07:34:07,13,09,1, 11.9,1,1, 4.061, 10535.531, 259.780, 52654.495 21/05/06,07:34:07,14,09,1, 11.9,1,1, 4.061, 10535.534, 259.758, 52654.554 21/05/06,07:34:07,15,09,1, 11.9,1,1, 4.061, 10535.539, 259.774, 52654.606 21/05/06,07:34:07,16,09,1, 11.9,1,1, 4.061, 10535.532, 259.808, 52654.662 21/05/06,07:34:07,17,09,1, 11.9,1,1, 4.061, 10535.549, 259.798, 52654.692 21/05/06,07:34:07,18,09,1, 11.9,1,1, 4.061, 10535.530, 259.819, 52654.634 21/05/06,07:34:07,19,09,1, 11.9,1,1, 4.061, 10535.533, 259.807, 52654.541 21/05/06,07:34:08,00,09,1, 11.9,1,1, 4.061, 10535.530, 259.807, 52654.541 21/05/06,07:34:08,01,09,1, 11.9,1,1, 4.061, 10535.534, 259.803, 52654.498 21/05/06,07:34:08,02,09,1, 11.9,1,1, 4.061, 10535.543, 259.798, 52654.558 21/05/06,07:34:08,03,09,1, 11.9,1,1, 4.061, 10535.546, 259.805, 52654.581 21/05/06,07:34:08,04,09,1, 11.9,1,1, 4.061, 10535.577, 259.766, 52654.420 21/05/06,07:34:08,05,09,1, 11.9,1,1, 4.061, 10535.578, 259.769, 52654.608 21/05/06,07:34:08,06,09,1, 11.9,1,1, 4.061, 10535.540, 259.780, 52654.600 21/05/06,07:34:08,07,09,1, 11.9,1,1, 4.061, 10535.561, 259.777, 52654.545 21/05/06,07:34:08,08,09,1, 11.9,1,1, 4.061, 10535.546, 259.763, 52654.496 21/05/06,07:34:08,09,09,1, 11.9,1,1, 4.061, 10535.555, 259.776, 52654.494 21/05/06,07:34:08,10,09,1, 11.9,1,1, 4.061, 10535.552, 259.767, 52654.499 21/05/06,07:34:08,11,09,1, 11.9,1,1, 4.061, 10535.554, 259.765, 52654.575 21/05/06,07:34:08,12,09,1, 11.9,1,1, 4.061, 10535.563, 259.806, 52654.652 21/05/06,07:34:08,13,09,1, 11.9,1,1, 4.061, 10535.514, 259.771, 52654.694 21/05/06,07:34:08,14,09,1, 11.9,1,1, 4.061, 10535.565, 259.795, 52654.675 21/05/06,07:34:08,15,09,1, 11.9,1,1, 4.061, 10535.560, 259.795, 52654.615 21/05/06,07:34:08,16,09,1, 11.9,1,1, 4.061, 10535.554, 259.782, 52654.528 21/05/06,07:34:08,17,09,1, 11.9,1,1, 4.061, 10535.545, 259.765, 52654.483 21/05/06,07:34:08,18,09,1, 11.9,1,1, 4.061, 10535.577, 259.753, 52654.502 21/05/06,07:34:08,19,09,1, 11.9,1,1, 4.061, 10535.556, 259.774, 52654.573 21/05/06,07:34:09,00,09,1, 11.9,1,1, 4.059, 10535.555, 259.774, 52654.573 21/05/06,07:34:09,01,09,1, 11.9,1,1, 4.059, 10535.575, 259.788, 52654.685 21/05/06,07:34:09,02,09,1, 11.9,1,1, 4.059, 10535.571, 259.759, 52654.661 21/05/06,07:34:09,03,09,1, 11.9,1,1, 4.059, 10535.523, 259.766, 52654.604 21/05/06,07:34:09,04,09,1, 11.9,1,1, 4.059, 10535.539, 259.781, 52654.591 21/05/06,07:34:09,05,09,1, 11.9,1,1, 4.059, 10535.570, 259.759, 52654.514 21/05/06,07:34:09,06,09,1, 11.9,1,1, 4.059, 10535.573, 259.774, 52654.517 21/05/06,07:34:09,07,09,1, 11.9,1,1, 4.059, 10535.569, 259.769, 52654.527 21/05/06,07:34:09,08,09,1, 11.9,1,1, 4.059, 10535.585, 259.781, 52654.574 21/05/06,07:34:09,09,09,1, 11.9,1,1, 4.059, 10535.558, 259.792, 52654.641 21/05/06,07:34:09,10,09,1, 11.9,1,1, 4.059, 10535.558, 259.794, 52654.691 21/05/06,07:34:09,11,09,1, 11.9,1,1, 4.059, 10535.570, 259.786, 52654.669 21/05/06,07:34:09,12,09,1, 11.9,1,1, 4.059, 10535.541, 259.757, 52654.557 21/05/06,07:34:09,13,09,1, 11.9,1,1, 4.059, 10535.545, 259.754, 52654.534 21/05/06,07:34:09,14,09,1, 11.9,1,1, 4.059, 10535.577, 259.791, 52654.472 21/05/06,07:34:09,15,09,1, 11.9,1,1, 4.059, 10535.543, 259.781, 52654.511 21/05/06,07:34:09,16,09,1, 11.9,1,1, 4.059, 10535.562, 259.732, 52654.582 21/05/06,07:34:09,17,09,1, 11.9,1,1, 4.059, 10535.538, 259.762, 52654.660 21/05/06,07:34:09,18,09,1, 11.9,1,1, 4.059, 10535.546, 259.801, 52654.694 21/05/06,07:34:09,19,09,1, 11.9,1,1, 4.059, 10535.533, 259.796, 52654.673 21/05/06,07:34:10,00,09,1, 11.8,1,1, 4.059, 10535.530, 259.796, 52654.673 21/05/06,07:34:10,01,09,1, 11.8,1,1, 4.059, 10535.560, 259.765, 52654.555 21/05/06,07:34:10,02,09,1, 11.8,1,1, 4.059, 10535.542, 259.777, 52654.481 21/05/06,07:34:10,03,09,1, 11.8,1,1, 4.059, 10535.563, 259.814, 52654.479 21/05/06,07:34:10,04,09,1, 11.8,1,1, 4.059, 10535.568, 259.798, 52654.559 21/05/06,07:34:10,05,09,1, 11.8,1,1, 4.059, 10535.544, 259.787, 52654.596 21/05/06,07:34:10,06,09,1, 11.8,1,1, 4.059, 10535.544, 259.776, 52654.673 21/05/06,07:34:10,07,09,1, 11.8,1,1, 4.059, 10535.562, 259.784, 52654.706 21/05/06,07:34:10,08,09,1, 11.8,1,1, 4.059, 10535.561, 259.788, 52654.686 21/05/06,07:34:10,09,09,1, 11.8,1,1, 4.059, 10535.534, 259.819, 52654.561 21/05/06,07:34:10,10,09,1, 11.8,1,1, 4.059, 10535.548, 259.791, 52654.496 21/05/06,07:34:10,11,09,1, 11.8,1,1, 4.059, 10535.557, 259.782, 52654.518 21/05/06,07:34:10,12,09,1, 11.8,1,1, 4.059, 10535.561, 259.789, 52654.543 21/05/06,07:34:10,13,09,1, 11.8,1,1, 4.059, 10535.576, 259.802, 52654.599 21/05/06,07:34:10,14,09,1, 11.8,1,1, 4.059, 10535.555, 259.779, 52654.686 21/05/06,07:34:10,15,09,1, 11.8,1,1, 4.059, 10535.528, 259.788, 52654.676 21/05/06,07:34:10,16,09,1, 11.8,1,1, 4.059, 10535.570, 259.804, 52654.667 21/05/06,07:34:10,17,09,1, 11.8,1,1, 4.059, 10535.583, 259.813, 52654.609 21/05/06,07:34:10,18,09,1, 11.8,1,1, 4.059, 10535.571, 259.787, 52654.519 21/05/06,07:34:10,19,09,1, 11.8,1,1, 4.059, 10535.567, 259.786, 52654.479 21/05/06,07:34:11,00,08,1, 11.9,1,1, 4.064, 10535.563, 259.786, 52654.479 21/05/06,07:34:11,01,08,1, 11.9,1,1, 4.064, 10535.587, 259.813, 52654.607 21/05/06,07:34:11,02,08,1, 11.9,1,1, 4.064, 10535.580, 259.807, 52654.642 21/05/06,07:34:11,03,08,1, 11.9,1,1, 4.064, 10535.564, 259.812, 52654.706 21/05/06,07:34:11,04,08,1, 11.9,1,1, 4.064, 10535.583, 259.798, 52654.624 21/05/06,07:34:11,05,08,1, 11.9,1,1, 4.064, 10535.561, 259.789, 52654.615 21/05/06,07:34:11,06,08,1, 11.9,1,1, 4.064, 10535.583, 259.794, 52654.560 21/05/06,07:34:11,07,08,1, 11.9,1,1, 4.064, 10535.591, 259.787, 52654.510 21/05/06,07:34:11,08,08,1, 11.9,1,1, 4.064, 10535.593, 259.772, 52654.474 21/05/06,07:34:11,09,08,1, 11.9,1,1, 4.064, 10535.582, 259.770, 52654.524 21/05/06,07:34:11,10,08,1, 11.9,1,1, 4.064, 10535.585, 259.788, 52654.606 21/05/06,07:34:11,11,08,1, 11.9,1,1, 4.064, 10535.598, 259.828, 52654.649 21/05/06,07:34:11,12,08,1, 11.9,1,1, 4.064, 10535.589, 259.800, 52654.708 21/05/06,07:34:11,13,08,1, 11.9,1,1, 4.064, 10535.581, 259.798, 52654.612 21/05/06,07:34:11,14,08,1, 11.9,1,1, 4.064, 10535.555, 259.796, 52654.540 21/05/06,07:34:11,15,08,1, 11.9,1,1, 4.064, 10535.570, 259.764, 52654.495 21/05/06,07:34:11,16,08,1, 11.9,1,1, 4.064, 10535.573, 259.789, 52654.486 21/05/06,07:34:11,17,08,1, 11.9,1,1, 4.064, 10535.581, 259.775, 52654.516 21/05/06,07:34:11,18,08,1, 11.9,1,1, 4.064, 10535.603, 259.777, 52654.560 21/05/06,07:34:11,19,08,1, 11.9,1,1, 4.064, 10535.597, 259.777, 52654.625 21/05/06,07:34:12,00,09,1, 11.9,1,1, 4.066, 10535.597, 259.777, 52654.625 21/05/06,07:34:12,01,09,1, 11.9,1,1, 4.066, 10535.593, 259.802, 52654.647 21/05/06,07:34:12,02,09,1, 11.9,1,1, 4.066, 10535.574, 259.782, 52654.578 21/05/06,07:34:12,03,09,1, 11.9,1,1, 4.066, 10535.582, 259.785, 52654.494 21/05/06,07:34:12,04,09,1, 11.9,1,1, 4.066, 10535.570, 259.764, 52654.453 21/05/06,07:34:12,05,09,1, 11.9,1,1, 4.066, 10535.574, 259.769, 52654.496 21/05/06,07:34:12,06,09,1, 11.9,1,1, 4.066, 10535.585, 259.797, 52654.597 21/05/06,07:34:12,07,09,1, 11.9,1,1, 4.066, 10535.589, 259.789, 52654.661 21/05/06,07:34:12,08,09,1, 11.9,1,1, 4.066, 10535.596, 259.784, 52654.626 21/05/06,07:34:12,09,09,1, 11.9,1,1, 4.066, 10535.592, 259.812, 52654.699 21/05/06,07:34:12,10,09,1, 11.9,1,1, 4.066, 10535.597, 259.791, 52654.638 21/05/06,07:34:12,11,09,1, 11.9,1,1, 4.066, 10535.602, 259.791, 52654.541 21/05/06,07:34:12,12,09,1, 11.9,1,1, 4.066, 10535.575, 259.792, 52654.483 21/05/06,07:34:12,13,09,1, 11.9,1,1, 4.066, 10535.604, 259.750, 52654.466 21/05/06,07:34:12,14,09,1, 11.9,1,1, 4.066, 10535.572, 259.804, 52654.565 21/05/06,07:34:12,15,09,1, 11.9,1,1, 4.066, 10535.614, 259.809, 52654.627 21/05/06,07:34:12,16,09,1, 11.9,1,1, 4.066, 10535.593, 259.799, 52654.683 21/05/06,07:34:12,17,09,1, 11.9,1,1, 4.066, 10535.578, 259.805, 52654.664 21/05/06,07:34:12,18,09,1, 11.9,1,1, 4.066, 10535.576, 259.777, 52654.611 21/05/06,07:34:12,19,09,1, 11.9,1,1, 4.066, 10535.562, 259.807, 52654.562 21/05/06,07:34:13,00,09,1, 11.8,1,1, 4.065, 10535.555, 259.807, 52654.562 21/05/06,07:34:13,01,09,1, 11.8,1,1, 4.065, 10535.575, 259.800, 52654.479 21/05/06,07:34:13,02,09,1, 11.8,1,1, 4.065, 10535.586, 259.783, 52654.470 21/05/06,07:34:13,03,09,1, 11.8,1,1, 4.065, 10535.590, 259.788, 52654.592 21/05/06,07:34:13,04,09,1, 11.8,1,1, 4.065, 10535.595, 259.832, 52654.659 21/05/06,07:34:13,05,09,1, 11.8,1,1, 4.065, 10535.621, 259.805, 52654.645 21/05/06,07:34:13,06,09,1, 11.8,1,1, 4.065, 10535.592, 259.824, 52654.652 21/05/06,07:34:13,07,09,1, 11.8,1,1, 4.065, 10535.578, 259.813, 52654.597 21/05/06,07:34:13,08,09,1, 11.8,1,1, 4.065, 10535.575, 259.813, 52654.523 21/05/06,07:34:13,09,09,1, 11.8,1,1, 4.065, 10535.619, 259.794, 52654.503 21/05/06,07:34:13,10,09,1, 11.8,1,1, 4.065, 10535.593, 259.819, 52654.510 21/05/06,07:34:13,11,09,1, 11.8,1,1, 4.065, 10535.596, 259.812, 52654.543 21/05/06,07:34:13,12,09,1, 11.8,1,1, 4.065, 10535.601, 259.820, 52654.605 21/05/06,07:34:13,13,09,1, 11.8,1,1, 4.065, 10535.603, 259.811, 52654.684 21/05/06,07:34:13,14,09,1, 11.8,1,1, 4.065, 10535.575, 259.832, 52654.690 21/05/06,07:34:13,15,09,1, 11.8,1,1, 4.065, 10535.583, 259.811, 52654.646 21/05/06,07:34:13,16,09,1, 11.8,1,1, 4.065, 10535.586, 259.783, 52654.553 21/05/06,07:34:13,17,09,1, 11.8,1,1, 4.065, 10535.589, 259.790, 52654.491 21/05/06,07:34:13,18,09,1, 11.8,1,1, 4.065, 10535.584, 259.817, 52654.475 21/05/06,07:34:13,19,09,1, 11.8,1,1, 4.065, 10535.604, 259.797, 52654.540 21/05/06,07:34:14,00,09,1, 11.9,1,1, 4.062, 10535.597, 259.797, 52654.540 21/05/06,07:34:14,01,09,1, 11.9,1,1, 4.062, 10535.598, 259.844, 52654.675 21/05/06,07:34:14,02,09,1, 11.9,1,1, 4.062, 10535.579, 259.820, 52654.705 21/05/06,07:34:14,03,09,1, 11.9,1,1, 4.062, 10535.605, 259.858, 52654.659 21/05/06,07:34:14,04,09,1, 11.9,1,1, 4.062, 10535.618, 259.840, 52654.558 21/05/06,07:34:14,05,09,1, 11.9,1,1, 4.062, 10535.592, 259.832, 52654.494 21/05/06,07:34:14,06,09,1, 11.9,1,1, 4.062, 10535.605, 259.830, 52654.482 21/05/06,07:34:14,07,09,1, 11.9,1,1, 4.062, 10535.608, 259.831, 52654.465 21/05/06,07:34:14,08,09,1, 11.9,1,1, 4.062, 10535.623, 259.833, 52654.586 21/05/06,07:34:14,09,09,1, 11.9,1,1, 4.062, 10535.596, 259.818, 52654.693 21/05/06,07:34:14,10,09,1, 11.9,1,1, 4.062, 10535.608, 259.824, 52654.678 21/05/06,07:34:14,11,09,1, 11.9,1,1, 4.062, 10535.606, 259.812, 52654.665 21/05/06,07:34:14,12,09,1, 11.9,1,1, 4.062, 10535.629, 259.848, 52654.602 21/05/06,07:34:14,13,09,1, 11.9,1,1, 4.062, 10535.604, 259.827, 52654.502 21/05/06,07:34:14,14,09,1, 11.9,1,1, 4.062, 10535.605, 259.811, 52654.482 21/05/06,07:34:14,15,09,1, 11.9,1,1, 4.062, 10535.596, 259.810, 52654.458 21/05/06,07:34:14,16,09,1, 11.9,1,1, 4.062, 10535.613, 259.808, 52654.544 21/05/06,07:34:14,17,09,1, 11.9,1,1, 4.062, 10535.587, 259.847, 52654.599 21/05/06,07:34:14,18,09,1, 11.9,1,1, 4.062, 10535.603, 259.857, 52654.663 21/05/06,07:34:14,19,09,1, 11.9,1,1, 4.062, 10535.600, 259.818, 52654.656 21/05/06,07:34:15,00,09,1, 11.9,1,1, 4.065, 10535.597, 259.818, 52654.656 21/05/06,07:34:15,01,09,1, 11.9,1,1, 4.065, 10535.604, 259.822, 52654.488 21/05/06,07:34:15,02,09,1, 11.9,1,1, 4.065, 10535.610, 259.825, 52654.474 21/05/06,07:34:15,03,09,1, 11.9,1,1, 4.065, 10535.607, 259.835, 52654.471 21/05/06,07:34:15,04,09,1, 11.9,1,1, 4.065, 10535.621, 259.852, 52654.511 21/05/06,07:34:15,05,09,1, 11.9,1,1, 4.065, 10535.619, 259.849, 52654.548 21/05/06,07:34:15,06,09,1, 11.9,1,1, 4.065, 10535.602, 259.840, 52654.639 21/05/06,07:34:15,07,09,1, 11.9,1,1, 4.065, 10535.636, 259.873, 52654.644 21/05/06,07:34:15,08,09,1, 11.9,1,1, 4.065, 10535.596, 259.856, 52654.628 21/05/06,07:34:15,09,09,1, 11.9,1,1, 4.065, 10535.606, 259.846, 52654.545 21/05/06,07:34:15,10,09,1, 11.9,1,1, 4.065, 10535.613, 259.813, 52654.486 21/05/06,07:34:15,11,09,1, 11.9,1,1, 4.065, 10535.625, 259.832, 52654.490 21/05/06,07:34:15,12,09,1, 11.9,1,1, 4.065, 10535.611, 259.859, 52654.500 21/05/06,07:34:15,13,09,1, 11.9,1,1, 4.065, 10535.599, 259.853, 52654.511 21/05/06,07:34:15,14,09,1, 11.9,1,1, 4.065, 10535.578, 259.847, 52654.621 21/05/06,07:34:15,15,09,1, 11.9,1,1, 4.065, 10535.608, 259.862, 52654.663 21/05/06,07:34:15,16,09,1, 11.9,1,1, 4.065, 10535.617, 259.842, 52654.629 21/05/06,07:34:15,17,09,1, 11.9,1,1, 4.065, 10535.604, 259.853, 52654.593 21/05/06,07:34:15,18,09,1, 11.9,1,1, 4.065, 10535.614, 259.852, 52654.534 21/05/06,07:34:15,19,09,1, 11.9,1,1, 4.065, 10535.619, 259.833, 52654.461 21/05/06,07:34:16,00,09,1, 11.9,1,1, 4.064, 10535.613, 259.833, 52654.461 21/05/06,07:34:16,01,09,1, 11.9,1,1, 4.064, 10535.618, 259.857, 52654.555 21/05/06,07:34:16,02,09,1, 11.9,1,1, 4.064, 10535.606, 259.868, 52654.598 21/05/06,07:34:16,03,09,1, 11.9,1,1, 4.064, 10535.605, 259.892, 52654.653 21/05/06,07:34:16,04,09,1, 11.9,1,1, 4.064, 10535.635, 259.861, 52654.633 21/05/06,07:34:16,05,09,1, 11.9,1,1, 4.064, 10535.612, 259.862, 52654.618 21/05/06,07:34:16,06,09,1, 11.9,1,1, 4.064, 10535.609, 259.865, 52654.561 21/05/06,07:34:16,07,09,1, 11.9,1,1, 4.064, 10535.640, 259.854, 52654.512 21/05/06,07:34:16,08,09,1, 11.9,1,1, 4.064, 10535.627, 259.848, 52654.493 21/05/06,07:34:16,09,09,1, 11.9,1,1, 4.064, 10535.622, 259.859, 52654.493 21/05/06,07:34:16,10,09,1, 11.9,1,1, 4.064, 10535.640, 259.833, 52654.518 21/05/06,07:34:16,11,09,1, 11.9,1,1, 4.064, 10535.611, 259.872, 52654.644 21/05/06,07:34:16,12,09,1, 11.9,1,1, 4.064, 10535.621, 259.873, 52654.687 21/05/06,07:34:16,13,09,1, 11.9,1,1, 4.064, 10535.611, 259.858, 52654.670 21/05/06,07:34:16,14,09,1, 11.9,1,1, 4.064, 10535.606, 259.869, 52654.580 21/05/06,07:34:16,15,09,1, 11.9,1,1, 4.064, 10535.598, 259.848, 52654.534 21/05/06,07:34:16,16,09,1, 11.9,1,1, 4.064, 10535.621, 259.862, 52654.485 21/05/06,07:34:16,17,09,1, 11.9,1,1, 4.064, 10535.620, 259.883, 52654.525 21/05/06,07:34:16,18,09,1, 11.9,1,1, 4.064, 10535.634, 259.866, 52654.556 21/05/06,07:34:16,19,09,1, 11.9,1,1, 4.064, 10535.642, 259.879, 52654.645 21/05/06,07:34:17,00,09,1, 11.9,1,1, 4.069, 10535.638, 259.879, 52654.645 21/05/06,07:34:17,01,09,1, 11.9,1,1, 4.069, 10535.624, 259.891, 52654.702 21/05/06,07:34:17,02,09,1, 11.9,1,1, 4.069, 10535.647, 259.857, 52654.617 21/05/06,07:34:17,03,09,1, 11.9,1,1, 4.069, 10535.614, 259.865, 52654.573 21/05/06,07:34:17,04,09,1, 11.9,1,1, 4.069, 10535.631, 259.867, 52654.522 21/05/06,07:34:17,05,09,1, 11.9,1,1, 4.069, 10535.627, 259.886, 52654.515 21/05/06,07:34:17,06,09,1, 11.9,1,1, 4.069, 10535.616, 259.859, 52654.563 21/05/06,07:34:17,07,09,1, 11.9,1,1, 4.069, 10535.625, 259.898, 52654.634 21/05/06,07:34:17,08,09,1, 11.9,1,1, 4.069, 10535.632, 259.916, 52654.693 21/05/06,07:34:17,09,09,1, 11.9,1,1, 4.069, 10535.588, 259.905, 52654.698 21/05/06,07:34:17,10,09,1, 11.9,1,1, 4.069, 10535.623, 259.872, 52654.629 21/05/06,07:34:17,11,09,1, 11.9,1,1, 4.069, 10535.638, 259.884, 52654.608 21/05/06,07:34:17,12,09,1, 11.9,1,1, 4.069, 10535.631, 259.900, 52654.513 21/05/06,07:34:17,13,09,1, 11.9,1,1, 4.069, 10535.626, 259.913, 52654.496 21/05/06,07:34:17,14,09,1, 11.9,1,1, 4.069, 10535.628, 259.897, 52654.516 21/05/06,07:34:17,15,09,1, 11.9,1,1, 4.069, 10535.633, 259.888, 52654.590 21/05/06,07:34:17,16,09,1, 11.9,1,1, 4.069, 10535.625, 259.919, 52654.611 21/05/06,07:34:17,17,09,1, 11.9,1,1, 4.069, 10535.615, 259.920, 52654.681 21/05/06,07:34:17,18,09,1, 11.9,1,1, 4.069, 10535.598, 259.916, 52654.670 21/05/06,07:34:17,19,09,1, 11.9,1,1, 4.069, 10535.610, 259.894, 52654.614 21/05/06,07:34:18,00,09,1, 11.9,1,1, 4.067, 10535.605, 259.894, 52654.614 21/05/06,07:34:18,01,09,1, 11.9,1,1, 4.067, 10535.626, 259.898, 52654.422 21/05/06,07:34:18,02,09,1, 11.9,1,1, 4.067, 10535.634, 259.922, 52654.497 21/05/06,07:34:18,03,09,1, 11.9,1,1, 4.067, 10535.626, 259.923, 52654.544 21/05/06,07:34:18,04,09,1, 11.9,1,1, 4.067, 10535.637, 259.912, 52654.605 21/05/06,07:34:18,05,09,1, 11.9,1,1, 4.067, 10535.624, 259.919, 52654.686 21/05/06,07:34:18,06,09,1, 11.9,1,1, 4.067, 10535.624, 259.920, 52654.656 21/05/06,07:34:18,07,09,1, 11.9,1,1, 4.067, 10535.619, 259.940, 52654.625 21/05/06,07:34:18,08,09,1, 11.9,1,1, 4.067, 10535.600, 259.925, 52654.474 21/05/06,07:34:18,09,09,1, 11.9,1,1, 4.067, 10535.661, 259.928, 52654.566 21/05/06,07:34:18,10,09,1, 11.9,1,1, 4.067, 10535.648, 259.904, 52654.476 21/05/06,07:34:18,11,09,1, 11.9,1,1, 4.067, 10535.659, 259.915, 52654.499 21/05/06,07:34:18,12,09,1, 11.9,1,1, 4.067, 10535.644, 259.923, 52654.581 21/05/06,07:34:18,13,09,1, 11.9,1,1, 4.067, 10535.637, 259.939, 52654.634 21/05/06,07:34:18,14,09,1, 11.9,1,1, 4.067, 10535.610, 259.939, 52654.663 21/05/06,07:34:18,15,09,1, 11.9,1,1, 4.067, 10535.630, 259.909, 52654.721 21/05/06,07:34:18,16,09,1, 11.9,1,1, 4.067, 10535.643, 259.918, 52654.702 21/05/06,07:34:18,17,09,1, 11.9,1,1, 4.067, 10535.616, 259.923, 52654.564 21/05/06,07:34:18,18,09,1, 11.9,1,1, 4.067, 10535.641, 259.936, 52654.541 21/05/06,07:34:18,19,09,1, 11.9,1,1, 4.067, 10535.639, 259.921, 52654.491 21/05/06,07:34:19,00,09,1, 11.9,1,1, 4.064, 10535.638, 259.921, 52654.491 21/05/06,07:34:19,01,09,1, 11.9,1,1, 4.064, 10535.653, 259.919, 52654.580 21/05/06,07:34:19,02,09,1, 11.9,1,1, 4.064, 10535.632, 259.932, 52654.659 21/05/06,07:34:19,03,09,1, 11.9,1,1, 4.064, 10535.635, 259.934, 52654.663 21/05/06,07:34:19,04,09,1, 11.9,1,1, 4.064, 10535.645, 259.956, 52654.576 21/05/06,07:34:19,05,09,1, 11.9,1,1, 4.064, 10535.629, 259.933, 52654.566 21/05/06,07:34:19,06,09,1, 11.9,1,1, 4.064, 10535.601, 259.910, 52654.487 21/05/06,07:34:19,07,09,1, 11.9,1,1, 4.064, 10535.649, 259.926, 52654.451 21/05/06,07:34:19,08,09,1, 11.9,1,1, 4.064, 10535.662, 259.927, 52654.494 21/05/06,07:34:19,09,09,1, 11.9,1,1, 4.064, 10535.629, 259.940, 52654.602 21/05/06,07:34:19,10,09,1, 11.9,1,1, 4.064, 10535.648, 259.946, 52654.634 21/05/06,07:34:19,11,09,1, 11.9,1,1, 4.064, 10535.633, 259.954, 52654.665 21/05/06,07:34:19,12,09,1, 11.9,1,1, 4.064, 10535.599, 259.944, 52654.654 21/05/06,07:34:19,13,09,1, 11.9,1,1, 4.064, 10535.653, 259.939, 52654.623 21/05/06,07:34:19,14,09,1, 11.9,1,1, 4.064, 10535.632, 259.937, 52654.547 21/05/06,07:34:19,15,09,1, 11.9,1,1, 4.064, 10535.654, 259.937, 52654.488 21/05/06,07:34:19,16,09,1, 11.9,1,1, 4.064, 10535.631, 259.938, 52654.494 21/05/06,07:34:19,17,09,1, 11.9,1,1, 4.064, 10535.653, 259.942, 52654.520 21/05/06,07:34:19,18,09,1, 11.9,1,1, 4.064, 10535.641, 259.939, 52654.614 21/05/06,07:34:19,19,09,1, 11.9,1,1, 4.064, 10535.649, 259.969, 52654.688 21/05/06,07:34:20,00,09,1, 11.9,1,1, 4.070, 10535.647, 259.969, 52654.688 21/05/06,07:34:20,01,09,1, 11.9,1,1, 4.070, 10535.666, 259.937, 52654.637 21/05/06,07:34:20,02,09,1, 11.9,1,1, 4.070, 10535.645, 259.934, 52654.507 21/05/06,07:34:20,03,09,1, 11.9,1,1, 4.070, 10535.638, 259.939, 52654.483 21/05/06,07:34:20,04,09,1, 11.9,1,1, 4.070, 10535.676, 259.962, 52654.521 21/05/06,07:34:20,05,09,1, 11.9,1,1, 4.070, 10535.656, 259.968, 52654.558 21/05/06,07:34:20,06,09,1, 11.9,1,1, 4.070, 10535.638, 259.947, 52654.577 21/05/06,07:34:20,07,09,1, 11.9,1,1, 4.070, 10535.625, 259.942, 52654.622 21/05/06,07:34:20,08,09,1, 11.9,1,1, 4.070, 10535.653, 259.945, 52654.682 21/05/06,07:34:20,09,09,1, 11.9,1,1, 4.070, 10535.665, 259.980, 52654.667 21/05/06,07:34:20,10,09,1, 11.9,1,1, 4.070, 10535.648, 259.972, 52654.595 21/05/06,07:34:20,11,09,1, 11.9,1,1, 4.070, 10535.632, 259.966, 52654.477 21/05/06,07:34:20,12,09,1, 11.9,1,1, 4.070, 10535.663, 259.954, 52654.459 21/05/06,07:34:20,13,09,1, 11.9,1,1, 4.070, 10535.643, 259.938, 52654.494 21/05/06,07:34:20,14,09,1, 11.9,1,1, 4.070, 10535.671, 259.993, 52654.571 21/05/06,07:34:20,15,09,1, 11.9,1,1, 4.070, 10535.647, 260.001, 52654.655 21/05/06,07:34:20,16,09,1, 11.9,1,1, 4.070, 10535.648, 259.999, 52654.689 21/05/06,07:34:20,17,09,1, 11.9,1,1, 4.070, 10535.661, 259.975, 52654.699 21/05/06,07:34:20,18,09,1, 11.9,1,1, 4.070, 10535.619, 259.958, 52654.538 21/05/06,07:34:20,19,09,1, 11.9,1,1, 4.070, 10535.692, 259.933, 52654.636 21/05/06,07:34:21,00,09,1, 11.9,1,1, 4.067, 10535.688, 259.933, 52654.636 21/05/06,07:34:21,01,09,1, 11.9,1,1, 4.067, 10535.688, 259.960, 52654.481 21/05/06,07:34:21,02,09,1, 11.9,1,1, 4.067, 10535.660, 259.973, 52654.523 21/05/06,07:34:21,03,09,1, 11.9,1,1, 4.067, 10535.667, 259.961, 52654.643 21/05/06,07:34:21,04,09,1, 11.9,1,1, 4.067, 10535.696, 259.946, 52654.678 21/05/06,07:34:21,05,09,1, 11.9,1,1, 4.067, 10535.659, 259.986, 52654.722 21/05/06,07:34:21,06,09,1, 11.9,1,1, 4.067, 10535.674, 260.017, 52654.665 21/05/06,07:34:21,07,09,1, 11.9,1,1, 4.067, 10535.679, 259.993, 52654.609 21/05/06,07:34:21,08,09,1, 11.9,1,1, 4.067, 10535.651, 259.995, 52654.556 21/05/06,07:34:21,09,09,1, 11.9,1,1, 4.067, 10535.661, 259.978, 52654.512 21/05/06,07:34:21,10,09,1, 11.9,1,1, 4.067, 10535.677, 259.998, 52654.515 21/05/06,07:34:21,11,09,1, 11.9,1,1, 4.067, 10535.673, 260.001, 52654.568 21/05/06,07:34:21,12,09,1, 11.9,1,1, 4.067, 10535.676, 259.989, 52654.594 21/05/06,07:34:21,13,09,1, 11.9,1,1, 4.067, 10535.642, 259.985, 52654.657 21/05/06,07:34:21,14,09,1, 11.9,1,1, 4.067, 10535.667, 259.987, 52654.665 21/05/06,07:34:21,15,09,1, 11.9,1,1, 4.067, 10535.653, 259.995, 52654.665 21/05/06,07:34:21,16,09,1, 11.9,1,1, 4.067, 10535.673, 260.031, 52654.658 21/05/06,07:34:21,17,09,1, 11.9,1,1, 4.067, 10535.686, 259.977, 52654.523 21/05/06,07:34:21,18,09,1, 11.9,1,1, 4.067, 10535.654, 259.986, 52654.520 21/05/06,07:34:21,19,09,1, 11.9,1,1, 4.067, 10535.679, 259.990, 52654.544 21/05/06,07:34:22,00,09,1, 11.9,1,1, 4.067, 10535.672, 259.990, 52654.544 21/05/06,07:34:22,01,09,1, 11.9,1,1, 4.067, 10535.675, 260.006, 52654.633 21/05/06,07:34:22,02,09,1, 11.9,1,1, 4.067, 10535.672, 260.015, 52654.716 21/05/06,07:34:22,03,09,1, 11.9,1,1, 4.067, 10535.681, 260.024, 52654.735 21/05/06,07:34:22,04,09,1, 11.9,1,1, 4.067, 10535.648, 260.010, 52654.638 21/05/06,07:34:22,05,09,1, 11.9,1,1, 4.067, 10535.672, 259.994, 52654.601 21/05/06,07:34:22,06,09,1, 11.9,1,1, 4.067, 10535.680, 259.968, 52654.548 21/05/06,07:34:22,07,09,1, 11.9,1,1, 4.067, 10535.704, 260.019, 52654.532 21/05/06,07:34:22,08,09,1, 11.9,1,1, 4.067, 10535.687, 259.999, 52654.529 21/05/06,07:34:22,09,09,1, 11.9,1,1, 4.067, 10535.677, 259.969, 52654.550 21/05/06,07:34:22,10,09,1, 11.9,1,1, 4.067, 10535.684, 259.994, 52654.629 21/05/06,07:34:22,11,09,1, 11.9,1,1, 4.067, 10535.685, 260.014, 52654.707 21/05/06,07:34:22,12,09,1, 11.9,1,1, 4.067, 10535.657, 260.027, 52654.708 21/05/06,07:34:22,13,09,1, 11.9,1,1, 4.067, 10535.687, 260.019, 52654.676 21/05/06,07:34:22,14,09,1, 11.9,1,1, 4.067, 10535.691, 260.011, 52654.578 21/05/06,07:34:22,15,09,1, 11.9,1,1, 4.067, 10535.691, 259.994, 52654.510 21/05/06,07:34:22,16,09,1, 11.9,1,1, 4.067, 10535.688, 260.025, 52654.490 21/05/06,07:34:22,17,09,1, 11.9,1,1, 4.067, 10535.696, 260.013, 52654.536 21/05/06,07:34:22,18,09,1, 11.9,1,1, 4.067, 10535.680, 260.014, 52654.598 21/05/06,07:34:22,19,09,1, 11.9,1,1, 4.067, 10535.704, 260.029, 52654.696 21/05/06,07:34:23,00,09,1, 11.9,1,1, 4.066, 10535.697, 260.029, 52654.696 21/05/06,07:34:23,01,09,1, 11.9,1,1, 4.066, 10535.682, 260.034, 52654.712 21/05/06,07:34:23,02,09,1, 11.9,1,1, 4.066, 10535.657, 260.028, 52654.621 21/05/06,07:34:23,03,09,1, 11.9,1,1, 4.066, 10535.668, 260.023, 52654.573 21/05/06,07:34:23,04,09,1, 11.9,1,1, 4.066, 10535.704, 260.027, 52654.559 21/05/06,07:34:23,05,09,1, 11.9,1,1, 4.066, 10535.703, 260.026, 52654.529 21/05/06,07:34:23,06,09,1, 11.9,1,1, 4.066, 10535.697, 260.031, 52654.545 21/05/06,07:34:23,07,09,1, 11.9,1,1, 4.066, 10535.697, 260.015, 52654.612 21/05/06,07:34:23,08,09,1, 11.9,1,1, 4.066, 10535.693, 260.029, 52654.706 21/05/06,07:34:23,09,09,1, 11.9,1,1, 4.066, 10535.691, 260.042, 52654.716 21/05/06,07:34:23,10,09,1, 11.9,1,1, 4.066, 10535.683, 260.051, 52654.695 21/05/06,07:34:23,11,09,1, 11.9,1,1, 4.066, 10535.684, 260.024, 52654.636 21/05/06,07:34:23,12,09,1, 11.9,1,1, 4.066, 10535.711, 260.032, 52654.551 21/05/06,07:34:23,13,09,1, 11.9,1,1, 4.066, 10535.671, 260.027, 52654.532 21/05/06,07:34:23,14,09,1, 11.9,1,1, 4.066, 10535.696, 260.047, 52654.529 21/05/06,07:34:23,15,09,1, 11.9,1,1, 4.066, 10535.697, 260.037, 52654.559 21/05/06,07:34:23,16,09,1, 11.9,1,1, 4.066, 10535.695, 260.044, 52654.622 21/05/06,07:34:23,17,09,1, 11.9,1,1, 4.066, 10535.692, 260.041, 52654.657 21/05/06,07:34:23,18,09,1, 11.9,1,1, 4.066, 10535.650, 260.053, 52654.675 21/05/06,07:34:23,19,09,1, 11.9,1,1, 4.066, 10535.705, 260.077, 52654.678 21/05/06,07:34:24,00,09,1, 11.9,1,1, 4.070, 10535.705, 260.077, 52654.678 21/05/06,07:34:24,01,09,1, 11.9,1,1, 4.070, 10535.704, 260.033, 52654.582 21/05/06,07:34:24,02,09,1, 11.9,1,1, 4.070, 10535.697, 260.041, 52654.513 21/05/06,07:34:24,03,09,1, 11.9,1,1, 4.070, 10535.666, 260.039, 52654.492 21/05/06,07:34:24,04,09,1, 11.9,1,1, 4.070, 10535.683, 260.058, 52654.591 21/05/06,07:34:24,05,09,1, 11.9,1,1, 4.070, 10535.688, 260.069, 52654.687 21/05/06,07:34:24,06,09,1, 11.9,1,1, 4.070, 10535.700, 260.082, 52654.719 21/05/06,07:34:24,07,09,1, 11.9,1,1, 4.070, 10535.654, 260.064, 52654.708 21/05/06,07:34:24,08,09,1, 11.9,1,1, 4.070, 10535.685, 260.051, 52654.606 21/05/06,07:34:24,09,09,1, 11.9,1,1, 4.070, 10535.657, 260.044, 52654.577 21/05/06,07:34:24,10,09,1, 11.9,1,1, 4.070, 10535.702, 260.054, 52654.522 21/05/06,07:34:24,11,09,1, 11.9,1,1, 4.070, 10535.689, 260.056, 52654.511 21/05/06,07:34:24,12,09,1, 11.9,1,1, 4.070, 10535.695, 260.083, 52654.581 21/05/06,07:34:24,13,09,1, 11.9,1,1, 4.070, 10535.688, 260.068, 52654.584 21/05/06,07:34:24,14,09,1, 11.9,1,1, 4.070, 10535.702, 260.059, 52654.671 21/05/06,07:34:24,15,09,1, 11.9,1,1, 4.070, 10535.693, 260.078, 52654.712 21/05/06,07:34:24,16,09,1, 11.9,1,1, 4.070, 10535.681, 260.067, 52654.705 21/05/06,07:34:24,17,09,1, 11.9,1,1, 4.070, 10535.717, 260.099, 52654.693 21/05/06,07:34:24,18,09,1, 11.9,1,1, 4.070, 10535.699, 260.068, 52654.592 21/05/06,07:34:24,19,09,1, 11.9,1,1, 4.070, 10535.679, 260.055, 52654.494 21/05/06,07:34:25,00,09,1, 11.8,1,1, 4.069, 10535.672, 260.055, 52654.494 21/05/06,07:34:25,01,09,1, 11.8,1,1, 4.069, 10535.722, 260.067, 52654.568 21/05/06,07:34:25,02,09,1, 11.8,1,1, 4.069, 10535.722, 260.069, 52654.593 21/05/06,07:34:25,03,09,1, 11.8,1,1, 4.069, 10535.705, 260.084, 52654.663 21/05/06,07:34:25,04,09,1, 11.8,1,1, 4.069, 10535.708, 260.091, 52654.709 21/05/06,07:34:25,05,09,1, 11.8,1,1, 4.069, 10535.690, 260.077, 52654.675 21/05/06,07:34:25,06,09,1, 11.8,1,1, 4.069, 10535.700, 260.074, 52654.565 21/05/06,07:34:25,07,09,1, 11.8,1,1, 4.069, 10535.700, 260.080, 52654.548 21/05/06,07:34:25,08,09,1, 11.8,1,1, 4.069, 10535.690, 260.095, 52654.488 21/05/06,07:34:25,09,09,1, 11.8,1,1, 4.069, 10535.707, 260.071, 52654.512 21/05/06,07:34:25,10,09,1, 11.8,1,1, 4.069, 10535.703, 260.075, 52654.552 21/05/06,07:34:25,11,09,1, 11.8,1,1, 4.069, 10535.692, 260.089, 52654.629 21/05/06,07:34:25,12,09,1, 11.8,1,1, 4.069, 10535.686, 260.124, 52654.723 21/05/06,07:34:25,13,09,1, 11.8,1,1, 4.069, 10535.684, 260.098, 52654.728 21/05/06,07:34:25,14,09,1, 11.8,1,1, 4.069, 10535.701, 260.113, 52654.686 21/05/06,07:34:25,15,09,1, 11.8,1,1, 4.069, 10535.697, 260.103, 52654.585 21/05/06,07:34:25,16,09,1, 11.8,1,1, 4.069, 10535.701, 260.081, 52654.520 21/05/06,07:34:25,17,09,1, 11.8,1,1, 4.069, 10535.721, 260.082, 52654.485 21/05/06,07:34:25,18,09,1, 11.8,1,1, 4.069, 10535.703, 260.072, 52654.520 21/05/06,07:34:25,19,09,1, 11.8,1,1, 4.069, 10535.714, 260.095, 52654.622 21/05/06,07:34:26,00,09,1, 11.9,1,1, 4.067, 10535.713, 260.095, 52654.622 21/05/06,07:34:26,01,09,1, 11.9,1,1, 4.067, 10535.709, 260.108, 52654.706 21/05/06,07:34:26,02,09,1, 11.9,1,1, 4.067, 10535.721, 260.091, 52654.685 21/05/06,07:34:26,03,09,1, 11.9,1,1, 4.067, 10535.714, 260.095, 52654.620 21/05/06,07:34:26,04,09,1, 11.9,1,1, 4.067, 10535.682, 260.088, 52654.558 21/05/06,07:34:26,05,09,1, 11.9,1,1, 4.067, 10535.724, 260.096, 52654.572 21/05/06,07:34:26,06,09,1, 11.9,1,1, 4.067, 10535.721, 260.095, 52654.567 21/05/06,07:34:26,07,09,1, 11.9,1,1, 4.067, 10535.727, 260.091, 52654.600 21/05/06,07:34:26,08,09,1, 11.9,1,1, 4.067, 10535.719, 260.104, 52654.683 21/05/06,07:34:26,09,09,1, 11.9,1,1, 4.067, 10535.706, 260.110, 52654.731 21/05/06,07:34:26,10,09,1, 11.9,1,1, 4.067, 10535.722, 260.128, 52654.759 21/05/06,07:34:26,11,09,1, 11.9,1,1, 4.067, 10535.685, 260.132, 52654.678 21/05/06,07:34:26,12,09,1, 11.9,1,1, 4.067, 10535.720, 260.099, 52654.594 21/05/06,07:34:26,13,09,1, 11.9,1,1, 4.067, 10535.697, 260.113, 52654.564 21/05/06,07:34:26,14,09,1, 11.9,1,1, 4.067, 10535.720, 260.107, 52654.541 21/05/06,07:34:26,15,09,1, 11.9,1,1, 4.067, 10535.707, 260.097, 52654.568 21/05/06,07:34:26,16,09,1, 11.9,1,1, 4.067, 10535.721, 260.118, 52654.607 21/05/06,07:34:26,17,09,1, 11.9,1,1, 4.067, 10535.731, 260.130, 52654.684 21/05/06,07:34:26,18,09,1, 11.9,1,1, 4.067, 10535.709, 260.132, 52654.737 21/05/06,07:34:26,19,09,1, 11.9,1,1, 4.067, 10535.703, 260.114, 52654.722 21/05/06,07:34:27,00,09,1, 11.8,1,1, 4.066, 10535.697, 260.114, 52654.722 21/05/06,07:34:27,01,09,1, 11.8,1,1, 4.066, 10535.699, 260.098, 52654.569 21/05/06,07:34:27,02,09,1, 11.8,1,1, 4.066, 10535.711, 260.099, 52654.502 21/05/06,07:34:27,03,09,1, 11.8,1,1, 4.066, 10535.722, 260.107, 52654.491 21/05/06,07:34:27,04,09,1, 11.8,1,1, 4.066, 10535.720, 260.096, 52654.580 21/05/06,07:34:27,05,09,1, 11.8,1,1, 4.066, 10535.720, 260.101, 52654.653 21/05/06,07:34:27,06,09,1, 11.8,1,1, 4.066, 10535.713, 260.110, 52654.701 21/05/06,07:34:27,07,09,1, 11.8,1,1, 4.066, 10535.703, 260.124, 52654.728 21/05/06,07:34:27,08,09,1, 11.8,1,1, 4.066, 10535.699, 260.104, 52654.669 21/05/06,07:34:27,09,09,1, 11.8,1,1, 4.066, 10535.706, 260.139, 52654.622 21/05/06,07:34:27,10,09,1, 11.8,1,1, 4.066, 10535.741, 260.112, 52654.549 21/05/06,07:34:27,11,09,1, 11.8,1,1, 4.066, 10535.724, 260.096, 52654.491 21/05/06,07:34:27,12,09,1, 11.8,1,1, 4.066, 10535.708, 260.084, 52654.541 21/05/06,07:34:27,13,09,1, 11.8,1,1, 4.066, 10535.749, 260.125, 52654.630 21/05/06,07:34:27,14,09,1, 11.8,1,1, 4.066, 10535.753, 260.126, 52654.716 21/05/06,07:34:27,15,09,1, 11.8,1,1, 4.066, 10535.716, 260.132, 52654.703 21/05/06,07:34:27,16,09,1, 11.8,1,1, 4.066, 10535.722, 260.109, 52654.729 21/05/06,07:34:27,17,09,1, 11.8,1,1, 4.066, 10535.707, 260.109, 52654.651 21/05/06,07:34:27,18,09,1, 11.8,1,1, 4.066, 10535.725, 260.111, 52654.589 21/05/06,07:34:27,19,09,1, 11.8,1,1, 4.066, 10535.730, 260.123, 52654.527 21/05/06,07:34:28,00,09,1, 11.8,1,1, 4.070, 10535.722, 260.123, 52654.527 21/05/06,07:34:28,01,09,1, 11.8,1,1, 4.070, 10535.727, 260.114, 52654.617 21/05/06,07:34:28,02,09,1, 11.8,1,1, 4.070, 10535.719, 260.113, 52654.639 21/05/06,07:34:28,03,09,1, 11.8,1,1, 4.070, 10535.712, 260.117, 52654.708 21/05/06,07:34:28,04,09,1, 11.8,1,1, 4.070, 10535.750, 260.126, 52654.761 21/05/06,07:34:28,05,09,1, 11.8,1,1, 4.070, 10535.725, 260.142, 52654.659 21/05/06,07:34:28,06,09,1, 11.8,1,1, 4.070, 10535.737, 260.122, 52654.608 21/05/06,07:34:28,07,09,1, 11.8,1,1, 4.070, 10535.727, 260.135, 52654.585 21/05/06,07:34:28,08,09,1, 11.8,1,1, 4.070, 10535.729, 260.111, 52654.514 21/05/06,07:34:28,09,09,1, 11.8,1,1, 4.070, 10535.732, 260.122, 52654.523 21/05/06,07:34:28,10,09,1, 11.8,1,1, 4.070, 10535.761, 260.120, 52654.610 21/05/06,07:34:28,11,09,1, 11.8,1,1, 4.070, 10535.730, 260.142, 52654.659 21/05/06,07:34:28,12,09,1, 11.8,1,1, 4.070, 10535.730, 260.134, 52654.685 21/05/06,07:34:28,13,09,1, 11.8,1,1, 4.070, 10535.727, 260.146, 52654.689 21/05/06,07:34:28,14,09,1, 11.8,1,1, 4.070, 10535.751, 260.150, 52654.653 21/05/06,07:34:28,15,09,1, 11.8,1,1, 4.070, 10535.730, 260.132, 52654.536 21/05/06,07:34:28,16,09,1, 11.8,1,1, 4.070, 10535.732, 260.132, 52654.538 21/05/06,07:34:28,17,09,1, 11.8,1,1, 4.070, 10535.734, 260.153, 52654.516 21/05/06,07:34:28,18,09,1, 11.8,1,1, 4.070, 10535.742, 260.164, 52654.553 21/05/06,07:34:28,19,09,1, 11.8,1,1, 4.070, 10535.726, 260.152, 52654.644 21/05/06,07:34:29,00,09,1, 11.8,1,1, 4.067, 10535.722, 260.152, 52654.644 21/05/06,07:34:29,01,09,1, 11.8,1,1, 4.067, 10535.733, 260.151, 52654.718 21/05/06,07:34:29,02,09,1, 11.8,1,1, 4.067, 10535.744, 260.172, 52654.662 21/05/06,07:34:29,03,09,1, 11.8,1,1, 4.067, 10535.712, 260.171, 52654.657 21/05/06,07:34:29,04,09,1, 11.8,1,1, 4.067, 10535.737, 260.178, 52654.564 21/05/06,07:34:29,05,09,1, 11.8,1,1, 4.067, 10535.719, 260.174, 52654.530 21/05/06,07:34:29,06,09,1, 11.8,1,1, 4.067, 10535.715, 260.134, 52654.505 21/05/06,07:34:29,07,09,1, 11.8,1,1, 4.067, 10535.734, 260.138, 52654.601 21/05/06,07:34:29,08,09,1, 11.8,1,1, 4.067, 10535.724, 260.148, 52654.703 21/05/06,07:34:29,09,09,1, 11.8,1,1, 4.067, 10535.746, 260.162, 52654.699 21/05/06,07:34:29,10,09,1, 11.8,1,1, 4.067, 10535.770, 260.179, 52654.727 21/05/06,07:34:29,11,09,1, 11.8,1,1, 4.067, 10535.704, 260.150, 52654.656 21/05/06,07:34:29,12,09,1, 11.8,1,1, 4.067, 10535.723, 260.145, 52654.619 21/05/06,07:34:29,13,09,1, 11.8,1,1, 4.067, 10535.742, 260.155, 52654.587 21/05/06,07:34:29,14,09,1, 11.8,1,1, 4.067, 10535.723, 260.144, 52654.534 21/05/06,07:34:29,15,09,1, 11.8,1,1, 4.067, 10535.728, 260.146, 52654.574 21/05/06,07:34:29,16,09,1, 11.8,1,1, 4.067, 10535.737, 260.149, 52654.682 21/05/06,07:34:29,17,09,1, 11.8,1,1, 4.067, 10535.747, 260.167, 52654.632 21/05/06,07:34:29,18,09,1, 11.8,1,1, 4.067, 10535.715, 260.171, 52654.716 21/05/06,07:34:29,19,09,1, 11.8,1,1, 4.067, 10535.713, 260.168, 52654.760 21/05/06,07:34:30,00,09,1, 11.9,1,1, 4.070, 10535.705, 260.168, 52654.760 21/05/06,07:34:30,01,09,1, 11.9,1,1, 4.070, 10535.739, 260.179, 52654.633 21/05/06,07:34:30,02,09,1, 11.9,1,1, 4.070, 10535.745, 260.170, 52654.565 21/05/06,07:34:30,03,09,1, 11.9,1,1, 4.070, 10535.750, 260.142, 52654.530 21/05/06,07:34:30,04,09,1, 11.9,1,1, 4.070, 10535.728, 260.159, 52654.574 21/05/06,07:34:30,05,09,1, 11.9,1,1, 4.070, 10535.724, 260.159, 52654.638 21/05/06,07:34:30,06,09,1, 11.9,1,1, 4.070, 10535.714, 260.165, 52654.705 21/05/06,07:34:30,07,09,1, 11.9,1,1, 4.070, 10535.709, 260.172, 52654.733 21/05/06,07:34:30,08,09,1, 11.9,1,1, 4.070, 10535.726, 260.191, 52654.759 21/05/06,07:34:30,09,09,1, 11.9,1,1, 4.070, 10535.724, 260.157, 52654.642 21/05/06,07:34:30,10,09,1, 11.9,1,1, 4.070, 10535.728, 260.155, 52654.589 21/05/06,07:34:30,11,09,1, 11.9,1,1, 4.070, 10535.718, 260.173, 52654.535 21/05/06,07:34:30,12,09,1, 11.9,1,1, 4.070, 10535.719, 260.161, 52654.616 21/05/06,07:34:30,13,09,1, 11.9,1,1, 4.070, 10535.732, 260.164, 52654.564 21/05/06,07:34:30,14,09,1, 11.9,1,1, 4.070, 10535.749, 260.195, 52654.616 21/05/06,07:34:30,15,09,1, 11.9,1,1, 4.070, 10535.733, 260.188, 52654.661 21/05/06,07:34:30,16,09,1, 11.9,1,1, 4.070, 10535.719, 260.171, 52654.698 21/05/06,07:34:30,17,09,1, 11.9,1,1, 4.070, 10535.714, 260.185, 52654.688 21/05/06,07:34:30,18,09,1, 11.9,1,1, 4.070, 10535.733, 260.198, 52654.632 21/05/06,07:34:30,19,09,1, 11.9,1,1, 4.070, 10535.746, 260.175, 52654.593 21/05/06,07:34:31,00,09,1, 11.9,1,1, 4.065, 10535.738, 260.175, 52654.593 21/05/06,07:34:31,01,09,1, 11.9,1,1, 4.065, 10535.739, 260.167, 52654.555 21/05/06,07:34:31,02,09,1, 11.9,1,1, 4.065, 10535.726, 260.167, 52654.590 21/05/06,07:34:31,03,09,1, 11.9,1,1, 4.065, 10535.738, 260.171, 52654.650 21/05/06,07:34:31,04,09,1, 11.9,1,1, 4.065, 10535.731, 260.193, 52654.693 21/05/06,07:34:31,05,09,1, 11.9,1,1, 4.065, 10535.743, 260.192, 52654.737 21/05/06,07:34:31,06,09,1, 11.9,1,1, 4.065, 10535.735, 260.182, 52654.671 21/05/06,07:34:31,07,09,1, 11.9,1,1, 4.065, 10535.722, 260.176, 52654.636 21/05/06,07:34:31,08,09,1, 11.9,1,1, 4.065, 10535.726, 260.177, 52654.605 21/05/06,07:34:31,09,09,1, 11.9,1,1, 4.065, 10535.746, 260.178, 52654.557 21/05/06,07:34:31,10,09,1, 11.9,1,1, 4.065, 10535.734, 260.164, 52654.577 21/05/06,07:34:31,11,09,1, 11.9,1,1, 4.065, 10535.736, 260.185, 52654.631 21/05/06,07:34:31,12,09,1, 11.9,1,1, 4.065, 10535.755, 260.229, 52654.718 21/05/06,07:34:31,13,09,1, 11.9,1,1, 4.065, 10535.750, 260.198, 52654.769 21/05/06,07:34:31,14,09,1, 11.9,1,1, 4.065, 10535.718, 260.199, 52654.708 21/05/06,07:34:31,15,09,1, 11.9,1,1, 4.065, 10535.746, 260.184, 52654.675 21/05/06,07:34:31,16,09,1, 11.9,1,1, 4.065, 10535.725, 260.212, 52654.598 21/05/06,07:34:31,17,09,1, 11.9,1,1, 4.065, 10535.731, 260.204, 52654.577 21/05/06,07:34:31,18,09,1, 11.9,1,1, 4.065, 10535.738, 260.214, 52654.753 21/05/06,07:34:31,19,09,1, 11.9,1,1, 4.065, 10535.700, 260.214, 52654.626 21/05/06,07:34:32,00,09,1, 11.8,1,1, 4.072, 10535.697, 260.214, 52654.626 21/05/06,07:34:32,01,09,1, 11.8,1,1, 4.072, 10535.701, 260.200, 52654.678 21/05/06,07:34:32,02,09,1, 11.8,1,1, 4.072, 10535.716, 260.199, 52654.719 21/05/06,07:34:32,03,09,1, 11.8,1,1, 4.072, 10535.747, 260.214, 52654.738 21/05/06,07:34:32,04,09,1, 11.8,1,1, 4.072, 10535.754, 260.220, 52654.676 21/05/06,07:34:32,05,09,1, 11.8,1,1, 4.072, 10535.730, 260.198, 52654.585 21/05/06,07:34:32,06,09,1, 11.8,1,1, 4.072, 10535.744, 260.205, 52654.541 21/05/06,07:34:32,07,09,1, 11.8,1,1, 4.072, 10535.732, 260.206, 52654.511 21/05/06,07:34:32,08,09,1, 11.8,1,1, 4.072, 10535.748, 260.199, 52654.545 21/05/06,07:34:32,09,09,1, 11.8,1,1, 4.072, 10535.746, 260.184, 52654.620 21/05/06,07:34:32,10,09,1, 11.8,1,1, 4.072, 10535.745, 260.217, 52654.720 21/05/06,07:34:32,11,09,1, 11.8,1,1, 4.072, 10535.732, 260.213, 52654.725 21/05/06,07:34:32,12,09,1, 11.8,1,1, 4.072, 10535.713, 260.205, 52654.781 21/05/06,07:34:32,13,09,1, 11.8,1,1, 4.072, 10535.712, 260.190, 52654.598 21/05/06,07:34:32,14,09,1, 11.8,1,1, 4.072, 10535.717, 260.229, 52654.594 21/05/06,07:34:32,15,09,1, 11.8,1,1, 4.072, 10535.726, 260.169, 52654.529 21/05/06,07:34:32,16,09,1, 11.8,1,1, 4.072, 10535.752, 260.189, 52654.562 21/05/06,07:34:32,17,09,1, 11.8,1,1, 4.072, 10535.750, 260.199, 52654.636 21/05/06,07:34:32,18,09,1, 11.8,1,1, 4.072, 10535.771, 260.233, 52654.847 21/05/06,07:34:32,19,09,1, 11.8,1,1, 4.072, 10535.746, 260.197, 52654.635 21/05/06,07:34:33,00,09,1, 11.8,1,1, 4.072, 10535.738, 260.197, 52654.635 21/05/06,07:34:33,01,09,1, 11.8,1,1, 4.072, 10535.717, 260.180, 52654.677 21/05/06,07:34:33,02,09,1, 11.8,1,1, 4.072, 10535.727, 260.165, 52654.360 21/05/06,07:34:33,03,09,1, 11.8,1,1, 4.072, 10535.715, 260.202, 52654.607 21/05/06,07:34:33,04,09,1, 11.8,1,1, 4.072, 10535.754, 260.191, 52654.576 21/05/06,07:34:33,05,09,1, 11.8,1,1, 4.072, 10535.768, 260.200, 52654.650 21/05/06,07:34:33,06,09,1, 11.8,1,1, 4.072, 10535.746, 260.207, 52654.675 21/05/06,07:34:33,07,09,1, 11.8,1,1, 4.072, 10535.746, 260.193, 52654.722 21/05/06,07:34:33,08,09,1, 11.8,1,1, 4.072, 10535.725, 260.180, 52654.753 21/05/06,07:34:33,09,09,1, 11.8,1,1, 4.072, 10535.763, 260.198, 52654.705 21/05/06,07:34:33,10,09,1, 11.8,1,1, 4.072, 10535.767, 260.209, 52654.665 21/05/06,07:34:33,11,09,1, 11.8,1,1, 4.072, 10535.767, 260.205, 52654.565 21/05/06,07:34:33,12,09,1, 11.8,1,1, 4.072, 10535.752, 260.169, 52654.522 21/05/06,07:34:33,13,09,1, 11.8,1,1, 4.072, 10535.777, 260.166, 52654.551 21/05/06,07:34:33,14,09,1, 11.8,1,1, 4.072, 10535.756, 260.168, 52654.636 21/05/06,07:34:33,15,09,1, 11.8,1,1, 4.072, 10535.745, 260.184, 52654.665 21/05/06,07:34:33,16,09,1, 11.8,1,1, 4.072, 10535.763, 260.201, 52654.716 21/05/06,07:34:33,17,09,1, 11.8,1,1, 4.072, 10535.753, 260.208, 52654.752 21/05/06,07:34:33,18,09,1, 11.8,1,1, 4.072, 10535.744, 260.189, 52654.722 21/05/06,07:34:33,19,09,1, 11.8,1,1, 4.072, 10535.768, 260.169, 52654.614 21/05/06,07:34:34,00,09,1, 11.9,1,1, 4.070, 10535.764, 260.169, 52654.614 21/05/06,07:34:34,01,09,1, 11.9,1,1, 4.070, 10535.736, 260.148, 52654.490 21/05/06,07:34:34,02,09,1, 11.9,1,1, 4.070, 10535.743, 260.172, 52654.718 21/05/06,07:34:34,03,09,1, 11.9,1,1, 4.070, 10535.695, 260.173, 52654.670 21/05/06,07:34:34,04,09,1, 11.9,1,1, 4.070, 10535.735, 260.190, 52654.756 21/05/06,07:34:34,05,09,1, 11.9,1,1, 4.070, 10535.733, 260.194, 52654.779 21/05/06,07:34:34,06,09,1, 11.9,1,1, 4.070, 10535.747, 260.181, 52654.703 21/05/06,07:34:34,07,09,1, 11.9,1,1, 4.070, 10535.740, 260.149, 52654.644 21/05/06,07:34:34,08,09,1, 11.9,1,1, 4.070, 10535.771, 260.160, 52654.551 21/05/06,07:34:34,09,09,1, 11.9,1,1, 4.070, 10535.768, 260.161, 52654.552 21/05/06,07:34:34,10,09,1, 11.9,1,1, 4.070, 10535.772, 260.153, 52654.589 21/05/06,07:34:34,11,09,1, 11.9,1,1, 4.070, 10535.760, 260.167, 52654.617 21/05/06,07:34:34,12,09,1, 11.9,1,1, 4.070, 10535.805, 260.168, 52654.695 21/05/06,07:34:34,13,09,1, 11.9,1,1, 4.070, 10535.759, 260.159, 52654.715 21/05/06,07:34:34,14,09,1, 11.9,1,1, 4.070, 10535.766, 260.160, 52654.709 21/05/06,07:34:34,15,09,1, 11.9,1,1, 4.070, 10535.773, 260.154, 52654.695 21/05/06,07:34:34,16,09,1, 11.9,1,1, 4.070, 10535.751, 260.158, 52654.618 21/05/06,07:34:34,17,09,1, 11.9,1,1, 4.070, 10535.779, 260.163, 52654.583 21/05/06,07:34:34,18,09,1, 11.9,1,1, 4.070, 10535.765, 260.159, 52654.595 21/05/06,07:34:34,19,09,1, 11.9,1,1, 4.070, 10535.749, 260.170, 52654.619 21/05/06,07:34:35,00,09,1, 11.9,1,1, 4.070, 10535.747, 260.170, 52654.619 21/05/06,07:34:35,01,09,1, 11.9,1,1, 4.070, 10535.747, 260.168, 52654.706 21/05/06,07:34:35,02,09,1, 11.9,1,1, 4.070, 10535.744, 260.177, 52654.712 21/05/06,07:34:35,03,09,1, 11.9,1,1, 4.070, 10535.778, 260.194, 52654.685 21/05/06,07:34:35,04,09,1, 11.9,1,1, 4.070, 10535.754, 260.177, 52654.574 21/05/06,07:34:35,05,09,1, 11.9,1,1, 4.070, 10535.777, 260.180, 52654.566 21/05/06,07:34:35,06,09,1, 11.9,1,1, 4.070, 10535.780, 260.181, 52654.512 21/05/06,07:34:35,07,09,1, 11.9,1,1, 4.070, 10535.774, 260.161, 52654.569 21/05/06,07:34:35,08,09,1, 11.9,1,1, 4.070, 10535.783, 260.214, 52654.646 21/05/06,07:34:35,09,09,1, 11.9,1,1, 4.070, 10535.767, 260.207, 52654.685 21/05/06,07:34:35,10,09,1, 11.9,1,1, 4.070, 10535.759, 260.229, 52654.727 21/05/06,07:34:35,11,09,1, 11.9,1,1, 4.070, 10535.754, 260.217, 52654.702 21/05/06,07:34:35,12,09,1, 11.9,1,1, 4.070, 10535.775, 260.212, 52654.635 21/05/06,07:34:35,13,09,1, 11.9,1,1, 4.070, 10535.786, 260.208, 52654.572 21/05/06,07:34:35,14,09,1, 11.9,1,1, 4.070, 10535.779, 260.176, 52654.501 21/05/06,07:34:35,15,09,1, 11.9,1,1, 4.070, 10535.792, 260.165, 52654.508 21/05/06,07:34:35,16,09,1, 11.9,1,1, 4.070, 10535.793, 260.189, 52654.596 21/05/06,07:34:35,17,09,1, 11.9,1,1, 4.070, 10535.768, 260.181, 52654.658 21/05/06,07:34:35,18,09,1, 11.9,1,1, 4.070, 10535.789, 260.191, 52654.745 21/05/06,07:34:35,19,09,1, 11.9,1,1, 4.070, 10535.776, 260.176, 52654.717 21/05/06,07:34:36,00,09,1, 11.9,1,1, 4.075, 10535.772, 260.176, 52654.717 21/05/06,07:34:36,01,09,1, 11.9,1,1, 4.075, 10535.770, 260.185, 52654.641 21/05/06,07:34:36,02,09,1, 11.9,1,1, 4.075, 10535.801, 260.180, 52654.550 21/05/06,07:34:36,03,09,1, 11.9,1,1, 4.075, 10535.809, 260.198, 52654.484 21/05/06,07:34:36,04,09,1, 11.9,1,1, 4.075, 10535.772, 260.172, 52654.523 21/05/06,07:34:36,05,09,1, 11.9,1,1, 4.075, 10535.813, 260.194, 52654.631 21/05/06,07:34:36,06,09,1, 11.9,1,1, 4.075, 10535.774, 260.212, 52654.785 21/05/06,07:34:36,07,09,1, 11.9,1,1, 4.075, 10535.808, 260.192, 52654.681 21/05/06,07:34:36,08,09,1, 11.9,1,1, 4.075, 10535.797, 260.198, 52654.677 21/05/06,07:34:36,09,09,1, 11.9,1,1, 4.075, 10535.804, 260.188, 52654.620 21/05/06,07:34:36,10,09,1, 11.9,1,1, 4.075, 10535.766, 260.189, 52654.550 21/05/06,07:34:36,11,09,1, 11.9,1,1, 4.075, 10535.773, 260.180, 52654.485 21/05/06,07:34:36,12,09,1, 11.9,1,1, 4.075, 10535.801, 260.223, 52654.535 21/05/06,07:34:36,13,09,1, 11.9,1,1, 4.075, 10535.765, 260.172, 52654.566 21/05/06,07:34:36,14,09,1, 11.9,1,1, 4.075, 10535.763, 260.208, 52654.687 21/05/06,07:34:36,15,09,1, 11.9,1,1, 4.075, 10535.756, 260.181, 52654.712 21/05/06,07:34:36,16,09,1, 11.9,1,1, 4.075, 10535.756, 260.189, 52654.715 21/05/06,07:34:36,17,09,1, 11.9,1,1, 4.075, 10535.786, 260.188, 52654.702 21/05/06,07:34:36,18,09,1, 11.9,1,1, 4.075, 10535.771, 260.182, 52654.640 21/05/06,07:34:36,19,09,1, 11.9,1,1, 4.075, 10535.795, 260.178, 52654.565 21/05/06,07:34:37,00,09,1, 11.9,1,1, 4.072, 10535.789, 260.178, 52654.565 21/05/06,07:34:37,01,09,1, 11.9,1,1, 4.072, 10535.762, 260.192, 52654.591 21/05/06,07:34:37,02,09,1, 11.9,1,1, 4.072, 10535.774, 260.183, 52654.648 21/05/06,07:34:37,03,09,1, 11.9,1,1, 4.072, 10535.756, 260.203, 52654.665 21/05/06,07:34:37,04,09,1, 11.9,1,1, 4.072, 10535.774, 260.201, 52654.706 21/05/06,07:34:37,05,09,1, 11.9,1,1, 4.072, 10535.758, 260.197, 52654.706 21/05/06,07:34:37,06,09,1, 11.9,1,1, 4.072, 10535.766, 260.199, 52654.626 21/05/06,07:34:37,07,09,1, 11.9,1,1, 4.072, 10535.770, 260.183, 52654.563 21/05/06,07:34:37,08,09,1, 11.9,1,1, 4.072, 10535.773, 260.179, 52654.531 21/05/06,07:34:37,09,09,1, 11.9,1,1, 4.072, 10535.782, 260.182, 52654.537 21/05/06,07:34:37,10,09,1, 11.9,1,1, 4.072, 10535.771, 260.208, 52654.612 21/05/06,07:34:37,11,09,1, 11.9,1,1, 4.072, 10535.793, 260.163, 52654.674 21/05/06,07:34:37,12,09,1, 11.9,1,1, 4.072, 10535.795, 260.199, 52654.727 21/05/06,07:34:37,13,09,1, 11.9,1,1, 4.072, 10535.768, 260.185, 52654.731 21/05/06,07:34:37,14,09,1, 11.9,1,1, 4.072, 10535.780, 260.189, 52654.689 21/05/06,07:34:37,15,09,1, 11.9,1,1, 4.072, 10535.762, 260.181, 52654.656 21/05/06,07:34:37,16,09,1, 11.9,1,1, 4.072, 10535.775, 260.167, 52654.562 21/05/06,07:34:37,17,09,1, 11.9,1,1, 4.072, 10535.779, 260.154, 52654.548 21/05/06,07:34:37,18,09,1, 11.9,1,1, 4.072, 10535.765, 260.175, 52654.588 21/05/06,07:34:37,19,09,1, 11.9,1,1, 4.072, 10535.786, 260.194, 52654.596 21/05/06,07:34:38,00,09,1, 11.9,1,1, 4.074, 10535.780, 260.194, 52654.596 21/05/06,07:34:38,01,09,1, 11.9,1,1, 4.074, 10535.799, 260.180, 52654.726 21/05/06,07:34:38,02,09,1, 11.9,1,1, 4.074, 10535.763, 260.199, 52654.726 21/05/06,07:34:38,03,09,1, 11.9,1,1, 4.074, 10535.766, 260.164, 52654.666 21/05/06,07:34:38,04,09,1, 11.9,1,1, 4.074, 10535.804, 260.147, 52654.621 21/05/06,07:34:38,05,09,1, 11.9,1,1, 4.074, 10535.786, 260.164, 52654.593 21/05/06,07:34:38,06,09,1, 11.9,1,1, 4.074, 10535.797, 260.175, 52654.561 21/05/06,07:34:38,07,09,1, 11.9,1,1, 4.074, 10535.780, 260.177, 52654.568 21/05/06,07:34:38,08,09,1, 11.9,1,1, 4.074, 10535.787, 260.168, 52654.647 21/05/06,07:34:38,09,09,1, 11.9,1,1, 4.074, 10535.785, 260.164, 52654.718 21/05/06,07:34:38,10,09,1, 11.9,1,1, 4.074, 10535.774, 260.194, 52654.747 21/05/06,07:34:38,11,09,1, 11.9,1,1, 4.074, 10535.785, 260.181, 52654.716 21/05/06,07:34:38,12,09,1, 11.9,1,1, 4.074, 10535.793, 260.185, 52654.688 21/05/06,07:34:38,13,09,1, 11.9,1,1, 4.074, 10535.795, 260.149, 52654.620 21/05/06,07:34:38,14,09,1, 11.9,1,1, 4.074, 10535.797, 260.155, 52654.554 21/05/06,07:34:38,15,09,1, 11.9,1,1, 4.074, 10535.806, 260.161, 52654.588 21/05/06,07:34:38,16,09,1, 11.9,1,1, 4.074, 10535.798, 260.168, 52654.625 21/05/06,07:34:38,17,09,1, 11.9,1,1, 4.074, 10535.787, 260.195, 52654.676 21/05/06,07:34:38,18,09,1, 11.9,1,1, 4.074, 10535.796, 260.180, 52654.715 21/05/06,07:34:38,19,09,1, 11.9,1,1, 4.074, 10535.781, 260.162, 52654.565 21/05/06,07:34:39,00,09,1, 11.9,1,1, 4.075, 10535.780, 260.162, 52654.565 21/05/06,07:34:39,01,09,1, 11.9,1,1, 4.075, 10535.791, 260.154, 52654.661 21/05/06,07:34:39,02,09,1, 11.9,1,1, 4.075, 10535.776, 260.177, 52654.609 21/05/06,07:34:39,03,09,1, 11.9,1,1, 4.075, 10535.783, 260.169, 52654.577 21/05/06,07:34:39,04,09,1, 11.9,1,1, 4.075, 10535.789, 260.163, 52654.562 21/05/06,07:34:39,05,09,1, 11.9,1,1, 4.075, 10535.787, 260.122, 52654.130 21/05/06,07:34:39,06,09,1, 11.9,1,1, 4.075, 10535.740, 260.209, 52654.702 21/05/06,07:34:39,07,09,1, 11.9,1,1, 4.075, 10535.751, 260.200, 52654.771 21/05/06,07:34:39,08,09,1, 11.9,1,1, 4.075, 10535.768, 260.186, 52654.739 21/05/06,07:34:39,09,09,1, 11.9,1,1, 4.075, 10535.772, 260.176, 52654.655 21/05/06,07:34:39,10,09,1, 11.9,1,1, 4.075, 10535.783, 260.143, 52654.566 21/05/06,07:34:39,11,09,1, 11.9,1,1, 4.075, 10535.794, 260.155, 52654.533 21/05/06,07:34:39,12,09,1, 11.9,1,1, 4.075, 10535.778, 260.150, 52654.504 21/05/06,07:34:39,13,09,1, 11.9,1,1, 4.075, 10535.786, 260.145, 52654.592 21/05/06,07:34:39,14,09,1, 11.9,1,1, 4.075, 10535.786, 260.189, 52654.684 21/05/06,07:34:39,15,09,1, 11.9,1,1, 4.075, 10535.763, 260.165, 52654.726 21/05/06,07:34:39,16,09,1, 11.9,1,1, 4.075, 10535.790, 260.178, 52654.692 21/05/06,07:34:39,17,09,1, 11.9,1,1, 4.075, 10535.798, 260.158, 52654.652 21/05/06,07:34:39,18,09,1, 11.9,1,1, 4.075, 10535.736, 260.181, 52654.617 21/05/06,07:34:39,19,09,1, 11.9,1,1, 4.075, 10535.770, 260.165, 52654.555 21/05/06,07:34:40,00,09,1, 11.9,1,1, 4.077, 10535.764, 260.165, 52654.555 21/05/06,07:34:40,01,09,1, 11.9,1,1, 4.077, 10535.790, 260.155, 52654.539 21/05/06,07:34:40,02,09,1, 11.9,1,1, 4.077, 10535.784, 260.175, 52654.593 21/05/06,07:34:40,03,09,1, 11.9,1,1, 4.077, 10535.781, 260.180, 52654.707 21/05/06,07:34:40,04,09,1, 11.9,1,1, 4.077, 10535.777, 260.158, 52654.682 21/05/06,07:34:40,05,09,1, 11.9,1,1, 4.077, 10535.802, 260.176, 52654.686 21/05/06,07:34:40,06,09,1, 11.9,1,1, 4.077, 10535.783, 260.180, 52654.640 21/05/06,07:34:40,07,09,1, 11.9,1,1, 4.077, 10535.796, 260.161, 52654.554 21/05/06,07:34:40,08,09,1, 11.9,1,1, 4.077, 10535.800, 260.145, 52654.482 21/05/06,07:34:40,09,09,1, 11.9,1,1, 4.077, 10535.773, 260.140, 52654.487 21/05/06,07:34:40,10,09,1, 11.9,1,1, 4.077, 10535.765, 260.141, 52654.579 21/05/06,07:34:40,11,09,1, 11.9,1,1, 4.077, 10535.772, 260.140, 52654.639 21/05/06,07:34:40,12,09,1, 11.9,1,1, 4.077, 10535.767, 260.153, 52654.693 21/05/06,07:34:40,13,09,1, 11.9,1,1, 4.077, 10535.773, 260.173, 52654.697 21/05/06,07:34:40,14,09,1, 11.9,1,1, 4.077, 10535.808, 260.147, 52654.677 21/05/06,07:34:40,15,09,1, 11.9,1,1, 4.077, 10535.796, 260.162, 52654.581 21/05/06,07:34:40,16,09,1, 11.9,1,1, 4.077, 10535.783, 260.148, 52654.509 21/05/06,07:34:40,17,09,1, 11.9,1,1, 4.077, 10535.788, 260.139, 52654.487 21/05/06,07:34:40,18,09,1, 11.9,1,1, 4.077, 10535.773, 260.123, 52654.556 21/05/06,07:34:40,19,09,1, 11.9,1,1, 4.077, 10535.772, 260.137, 52654.604 21/05/06,07:34:41,00,09,1, 11.8,1,1, 4.075, 10535.772, 260.137, 52654.604 21/05/06,07:34:41,01,09,1, 11.8,1,1, 4.075, 10535.771, 260.135, 52654.688 21/05/06,07:34:41,02,09,1, 11.8,1,1, 4.075, 10535.792, 260.157, 52654.677 21/05/06,07:34:41,03,09,1, 11.8,1,1, 4.075, 10535.790, 260.135, 52654.642 21/05/06,07:34:41,04,09,1, 11.8,1,1, 4.075, 10535.788, 260.142, 52654.505 21/05/06,07:34:41,05,09,1, 11.8,1,1, 4.075, 10535.756, 260.122, 52654.369 21/05/06,07:34:41,06,09,1, 11.8,1,1, 4.075, 10535.795, 260.129, 52654.448 21/05/06,07:34:41,07,09,1, 11.8,1,1, 4.075, 10535.795, 260.151, 52654.495 21/05/06,07:34:41,08,09,1, 11.8,1,1, 4.075, 10535.763, 260.163, 52654.622 21/05/06,07:34:41,09,09,1, 11.8,1,1, 4.075, 10535.792, 260.150, 52654.681 21/05/06,07:34:41,10,09,1, 11.8,1,1, 4.075, 10535.769, 260.163, 52654.672 21/05/06,07:34:41,11,09,1, 11.8,1,1, 4.075, 10535.739, 260.148, 52654.637 21/05/06,07:34:41,12,09,1, 11.8,1,1, 4.075, 10535.781, 260.132, 52654.555 21/05/06,07:34:41,13,09,1, 11.8,1,1, 4.075, 10535.780, 260.140, 52654.505 21/05/06,07:34:41,14,09,1, 11.8,1,1, 4.075, 10535.784, 260.134, 52654.537 21/05/06,07:34:41,15,09,1, 11.8,1,1, 4.075, 10535.792, 260.162, 52654.564 21/05/06,07:34:41,16,09,1, 11.8,1,1, 4.075, 10535.798, 260.164, 52654.593 21/05/06,07:34:41,17,09,1, 11.8,1,1, 4.075, 10535.774, 260.175, 52654.691 21/05/06,07:34:41,18,09,1, 11.8,1,1, 4.075, 10535.799, 260.157, 52654.657 21/05/06,07:34:41,19,09,1, 11.8,1,1, 4.075, 10535.768, 260.143, 52654.633 21/05/06,07:34:42,00,09,1, 11.9,1,1, 4.075, 10535.764, 260.143, 52654.633 21/05/06,07:34:42,01,09,1, 11.9,1,1, 4.075, 10535.770, 260.130, 52654.523 21/05/06,07:34:42,02,09,1, 11.9,1,1, 4.075, 10535.779, 260.150, 52654.515 21/05/06,07:34:42,03,09,1, 11.9,1,1, 4.075, 10535.783, 260.164, 52654.489 21/05/06,07:34:42,04,09,1, 11.9,1,1, 4.075, 10535.785, 260.149, 52654.573 21/05/06,07:34:42,05,09,1, 11.9,1,1, 4.075, 10535.814, 260.166, 52654.632 21/05/06,07:34:42,06,09,1, 11.9,1,1, 4.075, 10535.771, 260.161, 52654.666 21/05/06,07:34:42,07,09,1, 11.9,1,1, 4.075, 10535.767, 260.123, 52654.692 21/05/06,07:34:42,08,09,1, 11.9,1,1, 4.075, 10535.772, 260.132, 52654.627 21/05/06,07:34:42,09,09,1, 11.9,1,1, 4.075, 10535.767, 260.107, 52654.573 21/05/06,07:34:42,10,09,1, 11.9,1,1, 4.075, 10535.785, 260.133, 52654.535 21/05/06,07:34:42,11,09,1, 11.9,1,1, 4.075, 10535.788, 260.142, 52654.573 21/05/06,07:34:42,12,09,1, 11.9,1,1, 4.075, 10535.780, 260.146, 52654.563 21/05/06,07:34:42,13,09,1, 11.9,1,1, 4.075, 10535.770, 260.138, 52654.617 21/05/06,07:34:42,14,09,1, 11.9,1,1, 4.075, 10535.748, 260.139, 52654.644 21/05/06,07:34:42,15,09,1, 11.9,1,1, 4.075, 10535.786, 260.159, 52654.741 21/05/06,07:34:42,16,09,1, 11.9,1,1, 4.075, 10535.751, 260.153, 52654.688 21/05/06,07:34:42,17,09,1, 11.9,1,1, 4.075, 10535.765, 260.142, 52654.653 21/05/06,07:34:42,18,09,1, 11.9,1,1, 4.075, 10535.761, 260.124, 52654.542 21/05/06,07:34:42,19,09,1, 11.9,1,1, 4.075, 10535.776, 260.117, 52654.560 21/05/06,07:34:43,00,09,1, 11.8,1,1, 4.074, 10535.772, 260.117, 52654.560 21/05/06,07:34:43,01,09,1, 11.8,1,1, 4.074, 10535.785, 260.145, 52654.628 21/05/06,07:34:43,02,09,1, 11.8,1,1, 4.074, 10535.758, 260.143, 52654.673 21/05/06,07:34:43,03,09,1, 11.8,1,1, 4.074, 10535.759, 260.141, 52654.705 21/05/06,07:34:43,04,09,1, 11.8,1,1, 4.074, 10535.744, 260.133, 52654.677 21/05/06,07:34:43,05,09,1, 11.8,1,1, 4.074, 10535.742, 260.155, 52654.652 21/05/06,07:34:43,06,09,1, 11.8,1,1, 4.074, 10535.772, 260.151, 52654.604 21/05/06,07:34:43,07,09,1, 11.8,1,1, 4.074, 10535.756, 260.154, 52654.565 21/05/06,07:34:43,08,09,1, 11.8,1,1, 4.074, 10535.764, 260.117, 52654.537 21/05/06,07:34:43,09,09,1, 11.8,1,1, 4.074, 10535.785, 260.113, 52654.569 21/05/06,07:34:43,10,09,1, 11.8,1,1, 4.074, 10535.765, 260.126, 52654.584 21/05/06,07:34:43,11,09,1, 11.8,1,1, 4.074, 10535.761, 260.137, 52654.681 21/05/06,07:34:43,12,09,1, 11.8,1,1, 4.074, 10535.771, 260.138, 52654.703 21/05/06,07:34:43,13,09,1, 11.8,1,1, 4.074, 10535.758, 260.123, 52654.693 21/05/06,07:34:43,14,09,1, 11.8,1,1, 4.074, 10535.757, 260.111, 52654.603 21/05/06,07:34:43,15,09,1, 11.8,1,1, 4.074, 10535.761, 260.109, 52654.533 21/05/06,07:34:43,16,09,1, 11.8,1,1, 4.074, 10535.783, 260.107, 52654.506 21/05/06,07:34:43,17,09,1, 11.8,1,1, 4.074, 10535.755, 260.112, 52654.553 21/05/06,07:34:43,18,09,1, 11.8,1,1, 4.074, 10535.747, 260.114, 52654.584 21/05/06,07:34:43,19,09,1, 11.8,1,1, 4.074, 10535.767, 260.151, 52654.609 21/05/06,07:34:44,00,09,1, 11.9,1,1, 4.075, 10535.764, 260.151, 52654.609 21/05/06,07:34:44,01,09,1, 11.9,1,1, 4.075, 10535.763, 260.103, 52654.683 21/05/06,07:34:44,02,09,1, 11.9,1,1, 4.075, 10535.749, 260.129, 52654.666 21/05/06,07:34:44,03,09,1, 11.9,1,1, 4.075, 10535.754, 260.129, 52654.618 21/05/06,07:34:44,04,09,1, 11.9,1,1, 4.075, 10535.770, 260.120, 52654.574 21/05/06,07:34:44,05,09,1, 11.9,1,1, 4.075, 10535.767, 260.112, 52654.534 21/05/06,07:34:44,06,09,1, 11.9,1,1, 4.075, 10535.739, 260.104, 52654.597 21/05/06,07:34:44,07,09,1, 11.9,1,1, 4.075, 10535.739, 260.103, 52654.574 21/05/06,07:34:44,08,09,1, 11.9,1,1, 4.075, 10535.752, 260.098, 52654.707 21/05/06,07:34:44,09,09,1, 11.9,1,1, 4.075, 10535.734, 260.108, 52654.749 21/05/06,07:34:44,10,09,1, 11.9,1,1, 4.075, 10535.756, 260.120, 52654.722 21/05/06,07:34:44,11,09,1, 11.9,1,1, 4.075, 10535.763, 260.108, 52654.704 21/05/06,07:34:44,12,09,1, 11.9,1,1, 4.075, 10535.777, 260.090, 52654.579 21/05/06,07:34:44,13,09,1, 11.9,1,1, 4.075, 10535.761, 260.102, 52654.586 21/05/06,07:34:44,14,09,1, 11.9,1,1, 4.075, 10535.740, 260.086, 52654.571 21/05/06,07:34:44,15,09,1, 11.9,1,1, 4.075, 10535.774, 260.084, 52654.550 21/05/06,07:34:44,16,09,1, 11.9,1,1, 4.075, 10535.782, 260.097, 52654.612 21/05/06,07:34:44,17,09,1, 11.9,1,1, 4.075, 10535.739, 260.091, 52654.649 21/05/06,07:34:44,18,09,1, 11.9,1,1, 4.075, 10535.742, 260.110, 52654.735 21/05/06,07:34:44,19,09,1, 11.9,1,1, 4.075, 10535.752, 260.125, 52654.717 21/05/06,07:34:45,00,09,1, 11.9,1,1, 4.075, 10535.747, 260.125, 52654.717 21/05/06,07:34:45,01,09,1, 11.9,1,1, 4.075, 10535.777, 260.097, 52654.562 21/05/06,07:34:45,02,09,1, 11.9,1,1, 4.075, 10535.755, 260.104, 52654.553 21/05/06,07:34:45,03,09,1, 11.9,1,1, 4.075, 10535.761, 260.093, 52654.533 21/05/06,07:34:45,04,09,1, 11.9,1,1, 4.075, 10535.752, 260.094, 52654.578 21/05/06,07:34:45,05,09,1, 11.9,1,1, 4.075, 10535.734, 260.079, 52654.666 21/05/06,07:34:45,06,09,1, 11.9,1,1, 4.075, 10535.768, 260.114, 52654.706 21/05/06,07:34:45,07,09,1, 11.9,1,1, 4.075, 10535.754, 260.113, 52654.703 21/05/06,07:34:45,08,09,1, 11.9,1,1, 4.075, 10535.737, 260.116, 52654.678 21/05/06,07:34:45,09,09,1, 11.9,1,1, 4.075, 10535.732, 260.112, 52654.586 21/05/06,07:34:45,10,09,1, 11.9,1,1, 4.075, 10535.743, 260.095, 52654.570 21/05/06,07:34:45,11,09,1, 11.9,1,1, 4.075, 10535.732, 260.089, 52654.517 21/05/06,07:34:45,12,09,1, 11.9,1,1, 4.075, 10535.738, 260.087, 52654.496 21/05/06,07:34:45,13,09,1, 11.9,1,1, 4.075, 10535.737, 260.070, 52654.568 21/05/06,07:34:45,14,09,1, 11.9,1,1, 4.075, 10535.725, 260.094, 52654.663 21/05/06,07:34:45,15,09,1, 11.9,1,1, 4.075, 10535.759, 260.109, 52654.735 21/05/06,07:34:45,16,09,1, 11.9,1,1, 4.075, 10535.702, 260.109, 52654.671 21/05/06,07:34:45,17,09,1, 11.9,1,1, 4.075, 10535.722, 260.099, 52654.681 21/05/06,07:34:45,18,09,1, 11.9,1,1, 4.075, 10535.749, 260.066, 52654.618 21/05/06,07:34:45,19,09,1, 11.9,1,1, 4.075, 10535.713, 260.100, 52654.538 21/05/06,07:34:46,00,09,1, 11.9,1,1, 4.077, 10535.705, 260.100, 52654.538 21/05/06,07:34:46,01,09,1, 11.9,1,1, 4.077, 10535.726, 260.057, 52654.560 21/05/06,07:34:46,02,09,1, 11.9,1,1, 4.077, 10535.766, 260.068, 52654.595 21/05/06,07:34:46,03,09,1, 11.9,1,1, 4.077, 10535.745, 260.089, 52654.638 21/05/06,07:34:46,04,09,1, 11.9,1,1, 4.077, 10535.722, 260.073, 52654.641 21/05/06,07:34:46,05,09,1, 11.9,1,1, 4.077, 10535.743, 260.097, 52654.674 21/05/06,07:34:46,06,09,1, 11.9,1,1, 4.077, 10535.737, 260.081, 52654.614 21/05/06,07:34:46,07,09,1, 11.9,1,1, 4.077, 10535.747, 260.075, 52654.518 21/05/06,07:34:46,08,09,1, 11.9,1,1, 4.077, 10535.730, 260.061, 52654.454 21/05/06,07:34:46,09,09,1, 11.9,1,1, 4.077, 10535.728, 260.076, 52654.481 21/05/06,07:34:46,10,09,1, 11.9,1,1, 4.077, 10535.718, 260.039, 52654.523 21/05/06,07:34:46,11,09,1, 11.9,1,1, 4.077, 10535.719, 260.094, 52654.597 21/05/06,07:34:46,12,09,1, 11.9,1,1, 4.077, 10535.698, 260.088, 52654.625 21/05/06,07:34:46,13,09,1, 11.9,1,1, 4.077, 10535.711, 260.083, 52654.648 21/05/06,07:34:46,14,09,1, 11.9,1,1, 4.077, 10535.713, 260.074, 52654.587 21/05/06,07:34:46,15,09,1, 11.9,1,1, 4.077, 10535.726, 260.088, 52654.566 21/05/06,07:34:46,16,09,1, 11.9,1,1, 4.077, 10535.740, 260.037, 52654.379 21/05/06,07:34:46,17,09,1, 11.9,1,1, 4.077, 10535.744, 260.058, 52654.444 21/05/06,07:34:46,18,09,1, 11.9,1,1, 4.077, 10535.736, 260.057, 52654.509 21/05/06,07:34:46,19,09,1, 11.9,1,1, 4.077, 10535.737, 260.073, 52654.548 21/05/06,07:34:47,00,09,1, 11.9,1,1, 4.078, 10535.730, 260.073, 52654.548 21/05/06,07:34:47,01,09,1, 11.9,1,1, 4.078, 10535.741, 260.067, 52654.690 21/05/06,07:34:47,02,09,1, 11.9,1,1, 4.078, 10535.731, 260.083, 52654.670 21/05/06,07:34:47,03,09,1, 11.9,1,1, 4.078, 10535.731, 260.080, 52654.581 21/05/06,07:34:47,04,09,1, 11.9,1,1, 4.078, 10535.715, 260.035, 52654.493 21/05/06,07:34:47,05,09,1, 11.9,1,1, 4.078, 10535.715, 260.039, 52654.468 21/05/06,07:34:47,06,09,1, 11.9,1,1, 4.078, 10535.727, 260.071, 52654.451 21/05/06,07:34:47,07,09,1, 11.9,1,1, 4.078, 10535.728, 260.042, 52654.520 21/05/06,07:34:47,08,09,1, 11.9,1,1, 4.078, 10535.713, 260.036, 52654.542 21/05/06,07:34:47,09,09,1, 11.9,1,1, 4.078, 10535.715, 260.063, 52654.628 21/05/06,07:34:47,10,09,1, 11.9,1,1, 4.078, 10535.729, 260.053, 52654.625 21/05/06,07:34:47,11,09,1, 11.9,1,1, 4.078, 10535.688, 260.066, 52654.593 21/05/06,07:34:47,12,09,1, 11.9,1,1, 4.078, 10535.745, 260.058, 52654.584 21/05/06,07:34:47,13,09,1, 11.9,1,1, 4.078, 10535.714, 260.047, 52654.467 21/05/06,07:34:47,14,09,1, 11.9,1,1, 4.078, 10535.700, 260.037, 52654.468 21/05/06,07:34:47,15,09,1, 11.9,1,1, 4.078, 10535.725, 260.034, 52654.510 21/05/06,07:34:47,16,09,1, 11.9,1,1, 4.078, 10535.712, 260.029, 52654.583 21/05/06,07:34:47,17,09,1, 11.9,1,1, 4.078, 10535.697, 260.029, 52654.612 21/05/06,07:34:47,18,09,1, 11.9,1,1, 4.078, 10535.710, 260.049, 52654.633 21/05/06,07:34:47,19,09,1, 11.9,1,1, 4.078, 10535.720, 260.056, 52654.637 21/05/06,07:34:48,00,09,1, 11.8,1,1, 4.075, 10535.713, 260.056, 52654.637 21/05/06,07:34:48,01,09,1, 11.8,1,1, 4.075, 10535.707, 260.050, 52654.543 21/05/06,07:34:48,02,09,1, 11.8,1,1, 4.075, 10535.709, 260.014, 52654.476 21/05/06,07:34:48,03,09,1, 11.8,1,1, 4.075, 10535.716, 260.019, 52654.498 21/05/06,07:34:48,04,09,1, 11.8,1,1, 4.075, 10535.696, 260.023, 52654.566 21/05/06,07:34:48,05,09,1, 11.8,1,1, 4.075, 10535.694, 260.010, 52654.623 21/05/06,07:34:48,06,09,1, 11.8,1,1, 4.075, 10535.695, 260.005, 52654.662 21/05/06,07:34:48,07,09,1, 11.8,1,1, 4.075, 10535.708, 260.019, 52654.668 21/05/06,07:34:48,08,09,1, 11.8,1,1, 4.075, 10535.693, 260.030, 52654.648 21/05/06,07:34:48,09,09,1, 11.8,1,1, 4.075, 10535.707, 260.023, 52654.561 21/05/06,07:34:48,10,09,1, 11.8,1,1, 4.075, 10535.706, 260.043, 52654.525 21/05/06,07:34:48,11,09,1, 11.8,1,1, 4.075, 10535.741, 260.032, 52654.474 21/05/06,07:34:48,12,09,1, 11.8,1,1, 4.075, 10535.718, 260.005, 52654.535 21/05/06,07:34:48,13,09,1, 11.8,1,1, 4.075, 10535.714, 260.015, 52654.588 21/05/06,07:34:48,14,09,1, 11.8,1,1, 4.075, 10535.708, 260.007, 52654.653 21/05/06,07:34:48,15,09,1, 11.8,1,1, 4.075, 10535.703, 260.022, 52654.618 21/05/06,07:34:48,16,09,1, 11.8,1,1, 4.075, 10535.717, 260.020, 52654.668 21/05/06,07:34:48,17,09,1, 11.8,1,1, 4.075, 10535.713, 260.020, 52654.622 21/05/06,07:34:48,18,09,1, 11.8,1,1, 4.075, 10535.707, 260.018, 52654.509 21/05/06,07:34:48,19,09,1, 11.8,1,1, 4.075, 10535.722, 260.011, 52654.483 21/05/06,07:34:49,00,09,1, 11.8,1,1, 4.080, 10535.713, 260.011, 52654.483 21/05/06,07:34:49,01,09,1, 11.8,1,1, 4.080, 10535.709, 260.009, 52654.533 21/05/06,07:34:49,02,09,1, 11.8,1,1, 4.080, 10535.679, 259.997, 52654.618 21/05/06,07:34:49,03,09,1, 11.8,1,1, 4.080, 10535.714, 260.021, 52654.637 21/05/06,07:34:49,04,09,1, 11.8,1,1, 4.080, 10535.709, 260.014, 52654.630 21/05/06,07:34:49,05,09,1, 11.8,1,1, 4.080, 10535.680, 259.988, 52654.576 21/05/06,07:34:49,06,09,1, 11.8,1,1, 4.080, 10535.694, 260.002, 52654.530 21/05/06,07:34:49,07,09,1, 11.8,1,1, 4.080, 10535.716, 260.007, 52654.526 21/05/06,07:34:49,08,09,1, 11.8,1,1, 4.080, 10535.694, 259.999, 52654.490 21/05/06,07:34:49,09,09,1, 11.8,1,1, 4.080, 10535.728, 260.014, 52654.515 21/05/06,07:34:49,10,09,1, 11.8,1,1, 4.080, 10535.736, 260.023, 52654.596 21/05/06,07:34:49,11,09,1, 11.8,1,1, 4.080, 10535.702, 260.027, 52654.656 21/05/06,07:34:49,12,09,1, 11.8,1,1, 4.080, 10535.687, 260.018, 52654.667 21/05/06,07:34:49,13,09,1, 11.8,1,1, 4.080, 10535.703, 259.982, 52654.657 21/05/06,07:34:49,14,09,1, 11.8,1,1, 4.080, 10535.700, 259.960, 52654.561 21/05/06,07:34:49,15,09,1, 11.8,1,1, 4.080, 10535.711, 259.969, 52654.525 21/05/06,07:34:49,16,09,1, 11.8,1,1, 4.080, 10535.740, 259.982, 52654.346 21/05/06,07:34:49,17,09,1, 11.8,1,1, 4.080, 10535.745, 260.013, 52654.475 21/05/06,07:34:49,18,09,1, 11.8,1,1, 4.080, 10535.732, 260.002, 52654.516 21/05/06,07:34:49,19,09,1, 11.8,1,1, 4.080, 10535.687, 260.021, 52654.630 21/05/06,07:34:50,00,09,1, 11.9,1,1, 4.077, 10535.680, 260.021, 52654.630 21/05/06,07:34:50,01,09,1, 11.9,1,1, 4.077, 10535.687, 259.995, 52654.674 21/05/06,07:34:50,02,09,1, 11.9,1,1, 4.077, 10535.691, 259.999, 52654.590 21/05/06,07:34:50,03,09,1, 11.9,1,1, 4.077, 10535.699, 260.000, 52654.554 21/05/06,07:34:50,04,09,1, 11.9,1,1, 4.077, 10535.708, 259.976, 52654.458 21/05/06,07:34:50,05,09,1, 11.9,1,1, 4.077, 10535.690, 259.987, 52654.473 21/05/06,07:34:50,06,09,1, 11.9,1,1, 4.077, 10535.692, 260.005, 52654.534 21/05/06,07:34:50,07,09,1, 11.9,1,1, 4.077, 10535.726, 259.994, 52654.575 21/05/06,07:34:50,08,09,1, 11.9,1,1, 4.077, 10535.695, 260.014, 52654.678 21/05/06,07:34:50,09,09,1, 11.9,1,1, 4.077, 10535.709, 260.008, 52654.652 21/05/06,07:34:50,10,09,1, 11.9,1,1, 4.077, 10535.653, 259.975, 52654.644 21/05/06,07:34:50,11,09,1, 11.9,1,1, 4.077, 10535.696, 259.969, 52654.582 21/05/06,07:34:50,12,09,1, 11.9,1,1, 4.077, 10535.700, 259.976, 52654.548 21/05/06,07:34:50,13,09,1, 11.9,1,1, 4.077, 10535.697, 259.951, 52654.525 21/05/06,07:34:50,14,09,1, 11.9,1,1, 4.077, 10535.685, 259.956, 52654.464 21/05/06,07:34:50,15,09,1, 11.9,1,1, 4.077, 10535.706, 259.976, 52654.568 21/05/06,07:34:50,16,09,1, 11.9,1,1, 4.077, 10535.698, 259.988, 52654.616 21/05/06,07:34:50,17,09,1, 11.9,1,1, 4.077, 10535.699, 260.003, 52654.686 21/05/06,07:34:50,18,09,1, 11.9,1,1, 4.077, 10535.689, 259.982, 52654.642 21/05/06,07:34:50,19,09,1, 11.9,1,1, 4.077, 10535.698, 259.986, 52654.624 21/05/06,07:34:51,00,09,1, 11.9,1,1, 4.080, 10535.697, 259.986, 52654.624 21/05/06,07:34:51,01,09,1, 11.9,1,1, 4.080, 10535.691, 259.969, 52654.554 21/05/06,07:34:51,02,09,1, 11.9,1,1, 4.080, 10535.673, 259.947, 52654.456 21/05/06,07:34:51,03,09,1, 11.9,1,1, 4.080, 10535.681, 259.952, 52654.539 21/05/06,07:34:51,04,09,1, 11.9,1,1, 4.080, 10535.698, 259.975, 52654.586 21/05/06,07:34:51,05,09,1, 11.9,1,1, 4.080, 10535.701, 259.971, 52654.657 21/05/06,07:34:51,06,09,1, 11.9,1,1, 4.080, 10535.678, 259.994, 52654.682 21/05/06,07:34:51,07,09,1, 11.9,1,1, 4.080, 10535.686, 259.983, 52654.661 21/05/06,07:34:51,08,09,1, 11.9,1,1, 4.080, 10535.675, 259.969, 52654.632 21/05/06,07:34:51,09,09,1, 11.9,1,1, 4.080, 10535.697, 259.930, 52654.524 21/05/06,07:34:51,10,09,1, 11.9,1,1, 4.080, 10535.679, 259.953, 52654.489 21/05/06,07:34:51,11,09,1, 11.9,1,1, 4.080, 10535.684, 259.956, 52654.511 21/05/06,07:34:51,12,09,1, 11.9,1,1, 4.080, 10535.681, 259.937, 52654.539 21/05/06,07:34:51,13,09,1, 11.9,1,1, 4.080, 10535.680, 259.952, 52654.620 21/05/06,07:34:51,14,09,1, 11.9,1,1, 4.080, 10535.679, 259.965, 52654.652 21/05/06,07:34:51,15,09,1, 11.9,1,1, 4.080, 10535.690, 259.957, 52654.712 21/05/06,07:34:51,16,09,1, 11.9,1,1, 4.080, 10535.718, 259.968, 52654.664 21/05/06,07:34:51,17,09,1, 11.9,1,1, 4.080, 10535.697, 259.946, 52654.521 21/05/06,07:34:51,18,09,1, 11.9,1,1, 4.080, 10535.704, 259.941, 52654.519 21/05/06,07:34:51,19,09,1, 11.9,1,1, 4.080, 10535.678, 259.961, 52654.468 21/05/06,07:34:52,00,09,1, 11.9,1,1, 4.078, 10535.672, 259.961, 52654.468 21/05/06,07:34:52,01,09,1, 11.9,1,1, 4.078, 10535.658, 259.924, 52654.567 21/05/06,07:34:52,02,09,1, 11.9,1,1, 4.078, 10535.678, 259.948, 52654.620 21/05/06,07:34:52,03,09,1, 11.9,1,1, 4.078, 10535.674, 259.947, 52654.647 21/05/06,07:34:52,04,09,1, 11.9,1,1, 4.078, 10535.686, 259.934, 52654.671 21/05/06,07:34:52,05,09,1, 11.9,1,1, 4.078, 10535.681, 259.960, 52654.645 21/05/06,07:34:52,06,09,1, 11.9,1,1, 4.078, 10535.682, 259.953, 52654.576 21/05/06,07:34:52,07,09,1, 11.9,1,1, 4.078, 10535.691, 259.942, 52654.518 21/05/06,07:34:52,08,09,1, 11.9,1,1, 4.078, 10535.681, 259.914, 52654.520 21/05/06,07:34:52,09,09,1, 11.9,1,1, 4.078, 10535.681, 259.942, 52654.569 21/05/06,07:34:52,10,09,1, 11.9,1,1, 4.078, 10535.685, 259.914, 52654.582 21/05/06,07:34:52,11,09,1, 11.9,1,1, 4.078, 10535.671, 259.929, 52654.649 21/05/06,07:34:52,12,09,1, 11.9,1,1, 4.078, 10535.655, 259.945, 52654.655 21/05/06,07:34:52,13,09,1, 11.9,1,1, 4.078, 10535.656, 259.954, 52654.653 21/05/06,07:34:52,14,09,1, 11.9,1,1, 4.078, 10535.667, 259.922, 52654.624 21/05/06,07:34:52,15,09,1, 11.9,1,1, 4.078, 10535.685, 259.921, 52654.554 21/05/06,07:34:52,16,09,1, 11.9,1,1, 4.078, 10535.693, 259.925, 52654.532 21/05/06,07:34:52,17,09,1, 11.9,1,1, 4.078, 10535.672, 259.925, 52654.499 21/05/06,07:34:52,18,09,1, 11.9,1,1, 4.078, 10535.683, 259.921, 52654.570 21/05/06,07:34:52,19,09,1, 11.9,1,1, 4.078, 10535.693, 259.919, 52654.506 21/05/06,07:34:53,00,09,1, 11.8,1,1, 4.078, 10535.688, 259.919, 52654.506 21/05/06,07:34:53,01,09,1, 11.8,1,1, 4.078, 10535.690, 259.908, 52654.669 21/05/06,07:34:53,02,09,1, 11.8,1,1, 4.078, 10535.662, 259.908, 52654.625 21/05/06,07:34:53,03,09,1, 11.8,1,1, 4.078, 10535.647, 259.903, 52654.557 21/05/06,07:34:53,04,09,1, 11.8,1,1, 4.078, 10535.657, 259.883, 52654.463 21/05/06,07:34:53,05,09,1, 11.8,1,1, 4.078, 10535.657, 259.892, 52654.499 21/05/06,07:34:53,06,09,1, 11.8,1,1, 4.078, 10535.674, 259.914, 52654.491 21/05/06,07:34:53,07,09,1, 11.8,1,1, 4.078, 10535.665, 259.913, 52654.567 21/05/06,07:34:53,08,09,1, 11.8,1,1, 4.078, 10535.636, 259.926, 52654.629 21/05/06,07:34:53,09,09,1, 11.8,1,1, 4.078, 10535.673, 259.918, 52654.672 21/05/06,07:34:53,10,09,1, 11.8,1,1, 4.078, 10535.646, 259.917, 52654.661 21/05/06,07:34:53,11,09,1, 11.8,1,1, 4.078, 10535.622, 259.922, 52654.639 21/05/06,07:34:53,12,09,1, 11.8,1,1, 4.078, 10535.624, 259.898, 52654.540 21/05/06,07:34:53,13,09,1, 11.8,1,1, 4.078, 10535.645, 259.890, 52654.585 21/05/06,07:34:53,14,09,1, 11.8,1,1, 4.078, 10535.623, 259.890, 52654.501 21/05/06,07:34:53,15,09,1, 11.8,1,1, 4.078, 10535.643, 259.883, 52654.522 21/05/06,07:34:53,16,09,1, 11.8,1,1, 4.078, 10535.660, 259.887, 52654.578 21/05/06,07:34:53,17,09,1, 11.8,1,1, 4.078, 10535.674, 259.911, 52654.620 21/05/06,07:34:53,18,09,1, 11.8,1,1, 4.078, 10535.646, 259.911, 52654.678 21/05/06,07:34:53,19,09,1, 11.8,1,1, 4.078, 10535.653, 259.892, 52654.664 21/05/06,07:34:54,00,09,1, 11.9,1,1, 4.077, 10535.647, 259.892, 52654.664 21/05/06,07:34:54,01,09,1, 11.9,1,1, 4.077, 10535.664, 259.882, 52654.481 21/05/06,07:34:54,02,09,1, 11.9,1,1, 4.077, 10535.643, 259.849, 52654.421 21/05/06,07:34:54,03,09,1, 11.9,1,1, 4.077, 10535.660, 259.882, 52654.407 21/05/06,07:34:54,04,09,1, 11.9,1,1, 4.077, 10535.646, 259.873, 52654.470 21/05/06,07:34:54,05,09,1, 11.9,1,1, 4.077, 10535.648, 259.860, 52654.547 21/05/06,07:34:54,06,09,1, 11.9,1,1, 4.077, 10535.646, 259.912, 52654.652 21/05/06,07:34:54,07,09,1, 11.9,1,1, 4.077, 10535.652, 259.892, 52654.638 21/05/06,07:34:54,08,09,1, 11.9,1,1, 4.077, 10535.640, 259.885, 52654.606 21/05/06,07:34:54,09,09,1, 11.9,1,1, 4.077, 10535.651, 259.901, 52654.550 21/05/06,07:34:54,10,09,1, 11.9,1,1, 4.077, 10535.635, 259.877, 52654.496 21/05/06,07:34:54,11,09,1, 11.9,1,1, 4.077, 10535.655, 259.881, 52654.442 21/05/06,07:34:54,12,09,1, 11.9,1,1, 4.077, 10535.654, 259.853, 52654.423 21/05/06,07:34:54,13,09,1, 11.9,1,1, 4.077, 10535.663, 259.852, 52654.488 21/05/06,07:34:54,14,09,1, 11.9,1,1, 4.077, 10535.646, 259.873, 52654.536 21/05/06,07:34:54,15,09,1, 11.9,1,1, 4.077, 10535.652, 259.870, 52654.610 21/05/06,07:34:54,16,09,1, 11.9,1,1, 4.077, 10535.628, 259.875, 52654.586 21/05/06,07:34:54,17,09,1, 11.9,1,1, 4.077, 10535.632, 259.857, 52654.553 21/05/06,07:34:54,18,09,1, 11.9,1,1, 4.077, 10535.649, 259.872, 52654.512 21/05/06,07:34:54,19,09,1, 11.9,1,1, 4.077, 10535.655, 259.869, 52654.452 21/05/06,07:34:55,00,09,1, 11.9,1,1, 4.078, 10535.647, 259.869, 52654.452 21/05/06,07:34:55,01,09,1, 11.9,1,1, 4.078, 10535.665, 259.882, 52654.509 21/05/06,07:34:55,02,09,1, 11.9,1,1, 4.078, 10535.640, 259.869, 52654.551 21/05/06,07:34:55,03,09,1, 11.9,1,1, 4.078, 10535.644, 259.856, 52654.592 21/05/06,07:34:55,04,09,1, 11.9,1,1, 4.078, 10535.628, 259.842, 52654.639 21/05/06,07:34:55,05,09,1, 11.9,1,1, 4.078, 10535.637, 259.840, 52654.563 21/05/06,07:34:55,06,09,1, 11.9,1,1, 4.078, 10535.650, 259.830, 52654.525 21/05/06,07:34:55,07,09,1, 11.9,1,1, 4.078, 10535.641, 259.854, 52654.442 21/05/06,07:34:55,08,09,1, 11.9,1,1, 4.078, 10535.645, 259.848, 52654.403 21/05/06,07:34:55,09,09,1, 11.9,1,1, 4.078, 10535.647, 259.841, 52654.427 21/05/06,07:34:55,10,09,1, 11.9,1,1, 4.078, 10535.643, 259.856, 52654.457 21/05/06,07:34:55,11,09,1, 11.9,1,1, 4.078, 10535.632, 259.856, 52654.557 21/05/06,07:34:55,12,09,1, 11.9,1,1, 4.078, 10535.628, 259.865, 52654.587 21/05/06,07:34:55,13,09,1, 11.9,1,1, 4.078, 10535.617, 259.829, 52654.590 21/05/06,07:34:55,14,09,1, 11.9,1,1, 4.078, 10535.608, 259.832, 52654.516 21/05/06,07:34:55,15,09,1, 11.9,1,1, 4.078, 10535.624, 259.831, 52654.450 21/05/06,07:34:55,16,09,1, 11.9,1,1, 4.078, 10535.616, 259.822, 52654.410 21/05/06,07:34:55,17,09,1, 11.9,1,1, 4.078, 10535.616, 259.837, 52654.394 21/05/06,07:34:55,18,09,1, 11.9,1,1, 4.078, 10535.634, 259.834, 52654.424 21/05/06,07:34:55,19,09,1, 11.9,1,1, 4.078, 10535.645, 259.835, 52654.482 21/05/06,07:34:56,00,09,1, 11.9,1,1, 4.080, 10535.638, 259.835, 52654.482 21/05/06,07:34:56,01,09,1, 11.9,1,1, 4.080, 10535.613, 259.816, 52654.595 21/05/06,07:34:56,02,09,1, 11.9,1,1, 4.080, 10535.627, 259.836, 52654.585 21/05/06,07:34:56,03,09,1, 11.9,1,1, 4.080, 10535.618, 259.825, 52654.528 21/05/06,07:34:56,04,09,1, 11.9,1,1, 4.080, 10535.637, 259.817, 52654.416 21/05/06,07:34:56,05,09,1, 11.9,1,1, 4.080, 10535.608, 259.839, 52654.438 21/05/06,07:34:56,06,09,1, 11.9,1,1, 4.080, 10535.618, 259.784, 52654.392 21/05/06,07:34:56,07,09,1, 11.9,1,1, 4.080, 10535.607, 259.810, 52654.470 21/05/06,07:34:56,08,09,1, 11.9,1,1, 4.080, 10535.613, 259.796, 52654.531 21/05/06,07:34:56,09,09,1, 11.9,1,1, 4.080, 10535.602, 259.827, 52654.571 21/05/06,07:34:56,10,09,1, 11.9,1,1, 4.080, 10535.595, 259.807, 52654.555 21/05/06,07:34:56,11,09,1, 11.9,1,1, 4.080, 10535.606, 259.817, 52654.541 21/05/06,07:34:56,12,09,1, 11.9,1,1, 4.080, 10535.615, 259.822, 52654.461 21/05/06,07:34:56,13,09,1, 11.9,1,1, 4.080, 10535.622, 259.816, 52654.413 21/05/06,07:34:56,14,09,1, 11.9,1,1, 4.080, 10535.642, 259.811, 52654.409 21/05/06,07:34:56,15,09,1, 11.9,1,1, 4.080, 10535.624, 259.787, 52654.437 21/05/06,07:34:56,16,09,1, 11.9,1,1, 4.080, 10535.630, 259.835, 52654.503 21/05/06,07:34:56,17,09,1, 11.9,1,1, 4.080, 10535.626, 259.819, 52654.536 21/05/06,07:34:56,18,09,1, 11.9,1,1, 4.080, 10535.602, 259.817, 52654.573 21/05/06,07:34:56,19,09,1, 11.9,1,1, 4.080, 10535.580, 259.829, 52654.559 21/05/06,07:34:57,00,09,1, 11.9,1,1, 4.081, 10535.580, 259.829, 52654.559 21/05/06,07:34:57,01,09,1, 11.9,1,1, 4.081, 10535.577, 259.809, 52654.418 21/05/06,07:34:57,02,09,1, 11.9,1,1, 4.081, 10535.628, 259.801, 52654.431 21/05/06,07:34:57,03,09,1, 11.9,1,1, 4.081, 10535.595, 259.806, 52654.442 21/05/06,07:34:57,04,09,1, 11.9,1,1, 4.081, 10535.609, 259.802, 52654.463 21/05/06,07:34:57,05,09,1, 11.9,1,1, 4.081, 10535.629, 259.805, 52654.483 21/05/06,07:34:57,06,09,1, 11.9,1,1, 4.081, 10535.637, 259.837, 52654.564 21/05/06,07:34:57,07,09,1, 11.9,1,1, 4.081, 10535.600, 259.803, 52654.534 21/05/06,07:34:57,08,09,1, 11.9,1,1, 4.081, 10535.584, 259.781, 52654.533 21/05/06,07:34:57,09,09,1, 11.9,1,1, 4.081, 10535.618, 259.781, 52654.463 21/05/06,07:34:57,10,09,1, 11.9,1,1, 4.081, 10535.598, 259.767, 52654.427 21/05/06,07:34:57,11,09,1, 11.9,1,1, 4.081, 10535.604, 259.780, 52654.447 21/05/06,07:34:57,12,09,1, 11.9,1,1, 4.081, 10535.604, 259.776, 52654.450 21/05/06,07:34:57,13,09,1, 11.9,1,1, 4.081, 10535.615, 259.805, 52654.521 21/05/06,07:34:57,14,09,1, 11.9,1,1, 4.081, 10535.611, 259.794, 52654.591 21/05/06,07:34:57,15,09,1, 11.9,1,1, 4.081, 10535.616, 259.788, 52654.628 21/05/06,07:34:57,16,09,1, 11.9,1,1, 4.081, 10535.596, 259.785, 52654.591 21/05/06,07:34:57,17,09,1, 11.9,1,1, 4.081, 10535.597, 259.776, 52654.539 21/05/06,07:34:57,18,09,1, 11.9,1,1, 4.081, 10535.620, 259.753, 52654.424 21/05/06,07:34:57,19,09,1, 11.9,1,1, 4.081, 10535.613, 259.769, 52654.456 21/05/06,07:34:58,00,09,1, 11.9,1,1, 4.078, 10535.605, 259.769, 52654.456 21/05/06,07:34:58,01,09,1, 11.9,1,1, 4.078, 10535.623, 259.773, 52654.508 21/05/06,07:34:58,02,09,1, 11.9,1,1, 4.078, 10535.604, 259.763, 52654.528 21/05/06,07:34:58,03,09,1, 11.9,1,1, 4.078, 10535.587, 259.753, 52654.593 21/05/06,07:34:58,04,09,1, 11.9,1,1, 4.078, 10535.619, 259.768, 52654.568 21/05/06,07:34:58,05,09,1, 11.9,1,1, 4.078, 10535.586, 259.763, 52654.570 21/05/06,07:34:58,06,09,1, 11.9,1,1, 4.078, 10535.596, 259.743, 52654.491 21/05/06,07:34:58,07,09,1, 11.9,1,1, 4.078, 10535.595, 259.715, 52654.449 21/05/06,07:34:58,08,09,1, 11.9,1,1, 4.078, 10535.617, 259.725, 52654.407 21/05/06,07:34:58,09,09,1, 11.9,1,1, 4.078, 10535.597, 259.748, 52654.426 21/05/06,07:34:58,10,09,1, 11.9,1,1, 4.078, 10535.607, 259.753, 52654.466 21/05/06,07:34:58,11,09,1, 11.9,1,1, 4.078, 10535.587, 259.776, 52654.543 21/05/06,07:34:58,12,09,1, 11.9,1,1, 4.078, 10535.592, 259.750, 52654.599 21/05/06,07:34:58,13,09,1, 11.9,1,1, 4.078, 10535.569, 259.757, 52654.588 21/05/06,07:34:58,14,09,1, 11.9,1,1, 4.078, 10535.564, 259.715, 52654.551 21/05/06,07:34:58,15,09,1, 11.9,1,1, 4.078, 10535.590, 259.747, 52654.488 21/05/06,07:34:58,16,09,1, 11.9,1,1, 4.078, 10535.600, 259.733, 52654.427 21/05/06,07:34:58,17,09,1, 11.9,1,1, 4.078, 10535.595, 259.739, 52654.389 21/05/06,07:34:58,18,09,1, 11.9,1,1, 4.078, 10535.572, 259.745, 52654.431 21/05/06,07:34:58,19,09,1, 11.9,1,1, 4.078, 10535.578, 259.743, 52654.462 21/05/06,07:34:59,00,09,1, 11.8,1,1, 4.080, 10535.572, 259.743, 52654.462 21/05/06,07:34:59,01,09,1, 11.8,1,1, 4.080, 10535.616, 259.754, 52654.628 21/05/06,07:34:59,02,09,1, 11.8,1,1, 4.080, 10535.583, 259.756, 52654.598 21/05/06,07:34:59,03,09,1, 11.8,1,1, 4.080, 10535.584, 259.758, 52654.526 21/05/06,07:34:59,04,09,1, 11.8,1,1, 4.080, 10535.598, 259.745, 52654.531 21/05/06,07:34:59,05,09,1, 11.8,1,1, 4.080, 10535.585, 259.741, 52654.436 21/05/06,07:34:59,06,09,1, 11.8,1,1, 4.080, 10535.580, 259.731, 52654.445 21/05/06,07:34:59,07,09,1, 11.8,1,1, 4.080, 10535.595, 259.733, 52654.438 21/05/06,07:34:59,08,09,1, 11.8,1,1, 4.080, 10535.580, 259.719, 52654.503 21/05/06,07:34:59,09,09,1, 11.8,1,1, 4.080, 10535.605, 259.731, 52654.570 21/05/06,07:34:59,10,09,1, 11.8,1,1, 4.080, 10535.586, 259.745, 52654.560 21/05/06,07:34:59,11,09,1, 11.8,1,1, 4.080, 10535.575, 259.728, 52654.577 21/05/06,07:34:59,12,09,1, 11.8,1,1, 4.080, 10535.607, 259.720, 52654.505 21/05/06,07:34:59,13,09,1, 11.8,1,1, 4.080, 10535.589, 259.730, 52654.470 21/05/06,07:34:59,14,09,1, 11.8,1,1, 4.080, 10535.593, 259.710, 52654.517 21/05/06,07:34:59,15,09,1, 11.8,1,1, 4.080, 10535.566, 259.717, 52654.375 21/05/06,07:34:59,16,09,1, 11.8,1,1, 4.080, 10535.575, 259.727, 52654.521 21/05/06,07:34:59,17,09,1, 11.8,1,1, 4.080, 10535.564, 259.730, 52654.556 21/05/06,07:34:59,18,09,1, 11.8,1,1, 4.080, 10535.555, 259.711, 52654.534 21/05/06,07:34:59,19,09,1, 11.8,1,1, 4.080, 10535.566, 259.707, 52654.544 21/05/06,07:35:00,00,09,1, 11.9,1,1, 4.082, 10535.563, 259.707, 52654.544 21/05/06,07:35:00,01,09,1, 11.9,1,1, 4.082, 10535.566, 259.707, 52654.437 21/05/06,07:35:00,02,09,1, 11.9,1,1, 4.082, 10535.554, 259.708, 52654.285 21/05/06,07:35:00,03,09,1, 11.9,1,1, 4.082, 10535.619, 259.712, 52654.392 21/05/06,07:35:00,04,09,1, 11.9,1,1, 4.082, 10535.607, 259.694, 52654.332 21/05/06,07:35:00,05,09,1, 11.9,1,1, 4.082, 10535.602, 259.688, 52654.472 21/05/06,07:35:00,06,09,1, 11.9,1,1, 4.082, 10535.596, 259.738, 52654.501 21/05/06,07:35:00,07,09,1, 11.9,1,1, 4.082, 10535.581, 259.728, 52654.541 21/05/06,07:35:00,08,09,1, 11.9,1,1, 4.082, 10535.569, 259.734, 52654.547 21/05/06,07:35:00,09,09,1, 11.9,1,1, 4.082, 10535.598, 259.703, 52654.513 21/05/06,07:35:00,10,09,1, 11.9,1,1, 4.082, 10535.582, 259.687, 52654.455 21/05/06,07:35:00,11,09,1, 11.9,1,1, 4.082, 10535.579, 259.679, 52654.417 21/05/06,07:35:00,12,09,1, 11.9,1,1, 4.082, 10535.575, 259.691, 52654.406 21/05/06,07:35:00,13,09,1, 11.9,1,1, 4.082, 10535.595, 259.688, 52654.435 21/05/06,07:35:00,14,09,1, 11.9,1,1, 4.082, 10535.566, 259.686, 52654.494 21/05/06,07:35:00,15,09,1, 11.9,1,1, 4.082, 10535.608, 259.704, 52654.556 21/05/06,07:35:00,16,09,1, 11.9,1,1, 4.082, 10535.584, 259.706, 52654.635 21/05/06,07:35:00,17,09,1, 11.9,1,1, 4.082, 10535.579, 259.724, 52654.559 21/05/06,07:35:00,18,09,1, 11.9,1,1, 4.082, 10535.587, 259.716, 52654.517 21/05/06,07:35:00,19,09,1, 11.9,1,1, 4.082, 10535.584, 259.711, 52654.473 21/05/06,07:35:01,00,09,1, 11.9,1,1, 4.082, 10535.580, 259.711, 52654.473 21/05/06,07:35:01,01,09,1, 11.9,1,1, 4.082, 10535.609, 259.725, 52654.438 21/05/06,07:35:01,02,09,1, 11.9,1,1, 4.082, 10535.571, 259.710, 52654.408 21/05/06,07:35:01,03,09,1, 11.9,1,1, 4.082, 10535.582, 259.717, 52654.476 21/05/06,07:35:01,04,09,1, 11.9,1,1, 4.082, 10535.561, 259.695, 52654.532 21/05/06,07:35:01,05,09,1, 11.9,1,1, 4.082, 10535.590, 259.700, 52654.529 21/05/06,07:35:01,06,09,1, 11.9,1,1, 4.082, 10535.587, 259.699, 52654.511 21/05/06,07:35:01,07,09,1, 11.9,1,1, 4.082, 10535.583, 259.697, 52654.454 21/05/06,07:35:01,08,09,1, 11.9,1,1, 4.082, 10535.583, 259.668, 52654.374 21/05/06,07:35:01,09,09,1, 11.9,1,1, 4.082, 10535.587, 259.664, 52654.351 21/05/06,07:35:01,10,09,1, 11.9,1,1, 4.082, 10535.590, 259.668, 52654.394 21/05/06,07:35:01,11,09,1, 11.9,1,1, 4.082, 10535.580, 259.674, 52654.423 21/05/06,07:35:01,12,09,1, 11.9,1,1, 4.082, 10535.605, 259.657, 52654.499 21/05/06,07:35:01,13,09,1, 11.9,1,1, 4.082, 10535.592, 259.704, 52654.573 21/05/06,07:35:01,14,09,1, 11.9,1,1, 4.082, 10535.575, 259.670, 52654.556 21/05/06,07:35:01,15,09,1, 11.9,1,1, 4.082, 10535.583, 259.677, 52654.483 21/05/06,07:35:01,16,09,1, 11.9,1,1, 4.082, 10535.575, 259.687, 52654.417 21/05/06,07:35:01,17,09,1, 11.9,1,1, 4.082, 10535.564, 259.681, 52654.380 21/05/06,07:35:01,18,09,1, 11.9,1,1, 4.082, 10535.588, 259.654, 52654.350 21/05/06,07:35:01,19,09,1, 11.9,1,1, 4.082, 10535.578, 259.669, 52654.371 21/05/06,07:35:02,00,08,1, 11.9,1,1, 4.080, 10535.572, 259.669, 52654.371 21/05/06,07:35:02,01,08,1, 11.9,1,1, 4.080, 10535.562, 259.666, 52654.509 21/05/06,07:35:02,02,08,1, 11.9,1,1, 4.080, 10535.562, 259.657, 52654.551 21/05/06,07:35:02,03,08,1, 11.9,1,1, 4.080, 10535.576, 259.681, 52654.503 21/05/06,07:35:02,04,08,1, 11.9,1,1, 4.080, 10535.565, 259.672, 52654.457 21/05/06,07:35:02,05,08,1, 11.9,1,1, 4.080, 10535.548, 259.697, 52654.392 21/05/06,07:35:02,06,08,1, 11.9,1,1, 4.080, 10535.561, 259.664, 52654.389 21/05/06,07:35:02,07,08,1, 11.9,1,1, 4.080, 10535.596, 259.661, 52654.394 21/05/06,07:35:02,08,08,1, 11.9,1,1, 4.080, 10535.564, 259.664, 52654.472 21/05/06,07:35:02,09,08,1, 11.9,1,1, 4.080, 10535.580, 259.668, 52654.528 21/05/06,07:35:02,10,08,1, 11.9,1,1, 4.080, 10535.593, 259.667, 52654.564 21/05/06,07:35:02,11,08,1, 11.9,1,1, 4.080, 10535.562, 259.654, 52654.549 21/05/06,07:35:02,12,08,1, 11.9,1,1, 4.080, 10535.568, 259.641, 52654.479 21/05/06,07:35:02,13,08,1, 11.9,1,1, 4.080, 10535.578, 259.637, 52654.395 21/05/06,07:35:02,14,08,1, 11.9,1,1, 4.080, 10535.582, 259.622, 52654.341 21/05/06,07:35:02,15,08,1, 11.9,1,1, 4.080, 10535.586, 259.615, 52654.303 21/05/06,07:35:02,16,08,1, 11.9,1,1, 4.080, 10535.593, 259.636, 52654.342 21/05/06,07:35:02,17,08,1, 11.9,1,1, 4.080, 10535.607, 259.642, 52654.425 21/05/06,07:35:02,18,08,1, 11.9,1,1, 4.080, 10535.588, 259.673, 52654.510 21/05/06,07:35:02,19,08,1, 11.9,1,1, 4.080, 10535.570, 259.622, 52654.509 21/05/06,07:35:03,00,09,1, 11.8,1,1, 4.082, 10535.563, 259.622, 52654.509 21/05/06,07:35:03,01,09,1, 11.8,1,1, 4.082, 10535.582, 259.631, 52654.352 21/05/06,07:35:03,02,09,1, 11.8,1,1, 4.082, 10535.572, 259.618, 52654.332 21/05/06,07:35:03,03,09,1, 11.8,1,1, 4.082, 10535.570, 259.613, 52654.291 21/05/06,07:35:03,04,09,1, 11.8,1,1, 4.082, 10535.560, 259.621, 52654.510 21/05/06,07:35:03,05,09,1, 11.8,1,1, 4.082, 10535.586, 259.615, 52654.391 21/05/06,07:35:03,06,09,1, 11.8,1,1, 4.082, 10535.593, 259.597, 52654.424 21/05/06,07:35:03,07,09,1, 11.8,1,1, 4.082, 10535.580, 259.624, 52654.519 21/05/06,07:35:03,08,09,1, 11.8,1,1, 4.082, 10535.567, 259.600, 52654.429 21/05/06,07:35:03,09,09,1, 11.8,1,1, 4.082, 10535.567, 259.596, 52654.381 21/05/06,07:35:03,10,09,1, 11.8,1,1, 4.082, 10535.563, 259.570, 52654.316 21/05/06,07:35:03,11,09,1, 11.8,1,1, 4.082, 10535.553, 259.583, 52654.292 21/05/06,07:35:03,12,09,1, 11.8,1,1, 4.082, 10535.559, 259.589, 52654.320 21/05/06,07:35:03,13,09,1, 11.8,1,1, 4.082, 10535.567, 259.605, 52654.433 21/05/06,07:35:03,14,09,1, 11.8,1,1, 4.082, 10535.589, 259.623, 52654.480 21/05/06,07:35:03,15,09,1, 11.8,1,1, 4.082, 10535.570, 259.631, 52654.540 21/05/06,07:35:03,16,09,1, 11.8,1,1, 4.082, 10535.548, 259.608, 52654.522 21/05/06,07:35:03,17,09,1, 11.8,1,1, 4.082, 10535.582, 259.627, 52654.445 21/05/06,07:35:03,18,09,1, 11.8,1,1, 4.082, 10535.563, 259.599, 52654.413 21/05/06,07:35:03,19,09,1, 11.8,1,1, 4.082, 10535.571, 259.605, 52654.351 21/05/06,07:35:04,00,09,1, 11.8,1,1, 4.081, 10535.563, 259.605, 52654.351 21/05/06,07:35:04,01,09,1, 11.8,1,1, 4.081, 10535.591, 259.579, 52654.371 21/05/06,07:35:04,02,09,1, 11.8,1,1, 4.081, 10535.577, 259.595, 52654.408 21/05/06,07:35:04,03,09,1, 11.8,1,1, 4.081, 10535.554, 259.584, 52654.505 21/05/06,07:35:04,04,09,1, 11.8,1,1, 4.081, 10535.581, 259.610, 52654.497 21/05/06,07:35:04,05,09,1, 11.8,1,1, 4.081, 10535.564, 259.585, 52654.418 21/05/06,07:35:04,06,09,1, 11.8,1,1, 4.081, 10535.588, 259.583, 52654.384 21/05/06,07:35:04,07,09,1, 11.8,1,1, 4.081, 10535.601, 259.599, 52654.556 21/05/06,07:35:04,08,09,1, 11.8,1,1, 4.081, 10535.554, 259.601, 52654.258 21/05/06,07:35:04,09,09,1, 11.8,1,1, 4.081, 10535.523, 259.591, 52654.603 21/05/06,07:35:04,10,09,1, 11.8,1,1, 4.081, 10535.559, 259.621, 52654.503 21/05/06,07:35:04,11,09,1, 11.8,1,1, 4.081, 10535.582, 259.615, 52654.450 21/05/06,07:35:04,12,09,1, 11.8,1,1, 4.081, 10535.582, 259.609, 52654.532 21/05/06,07:35:04,13,09,1, 11.8,1,1, 4.081, 10535.585, 259.602, 52654.513 21/05/06,07:35:04,14,09,1, 11.8,1,1, 4.081, 10535.557, 259.619, 52654.467 21/05/06,07:35:04,15,09,1, 11.8,1,1, 4.081, 10535.558, 259.596, 52654.420 21/05/06,07:35:04,16,09,1, 11.8,1,1, 4.081, 10535.547, 259.579, 52654.302 21/05/06,07:35:04,17,09,1, 11.8,1,1, 4.081, 10535.545, 259.585, 52654.305 21/05/06,07:35:04,18,09,1, 11.8,1,1, 4.081, 10535.579, 259.596, 52654.361 21/05/06,07:35:04,19,09,1, 11.8,1,1, 4.081, 10535.566, 259.589, 52654.428 21/05/06,07:35:05,00,09,1, 11.9,1,1, 4.083, 10535.563, 259.589, 52654.428 21/05/06,07:35:05,01,09,1, 11.9,1,1, 4.083, 10535.566, 259.606, 52654.505 21/05/06,07:35:05,02,09,1, 11.9,1,1, 4.083, 10535.553, 259.572, 52654.467 21/05/06,07:35:05,03,09,1, 11.9,1,1, 4.083, 10535.552, 259.566, 52654.439 21/05/06,07:35:05,04,09,1, 11.9,1,1, 4.083, 10535.547, 259.578, 52654.322 21/05/06,07:35:05,05,09,1, 11.9,1,1, 4.083, 10535.544, 259.583, 52654.306 21/05/06,07:35:05,06,09,1, 11.9,1,1, 4.083, 10535.572, 259.589, 52654.313 21/05/06,07:35:05,07,09,1, 11.9,1,1, 4.083, 10535.571, 259.581, 52654.395 21/05/06,07:35:05,08,09,1, 11.9,1,1, 4.083, 10535.553, 259.591, 52654.389 21/05/06,07:35:05,09,09,1, 11.9,1,1, 4.083, 10535.573, 259.599, 52654.459 21/05/06,07:35:05,10,09,1, 11.9,1,1, 4.083, 10535.555, 259.582, 52654.485 21/05/06,07:35:05,11,09,1, 11.9,1,1, 4.083, 10535.561, 259.571, 52654.470 21/05/06,07:35:05,12,09,1, 11.9,1,1, 4.083, 10535.573, 259.561, 52654.409 21/05/06,07:35:05,13,09,1, 11.9,1,1, 4.083, 10535.555, 259.552, 52654.307 21/05/06,07:35:05,14,09,1, 11.9,1,1, 4.083, 10535.551, 259.535, 52654.298 21/05/06,07:35:05,15,09,1, 11.9,1,1, 4.083, 10535.560, 259.545, 52654.472 21/05/06,07:35:05,16,09,1, 11.9,1,1, 4.083, 10535.527, 259.586, 52654.386 21/05/06,07:35:05,17,09,1, 11.9,1,1, 4.083, 10535.537, 259.567, 52654.430 21/05/06,07:35:05,18,09,1, 11.9,1,1, 4.083, 10535.550, 259.582, 52654.509 21/05/06,07:35:05,19,09,1, 11.9,1,1, 4.083, 10535.557, 259.584, 52654.513 21/05/06,07:35:06,00,09,1, 11.8,1,1, 4.086, 10535.555, 259.584, 52654.513 21/05/06,07:35:06,01,09,1, 11.8,1,1, 4.086, 10535.596, 259.578, 52654.346 21/05/06,07:35:06,02,09,1, 11.8,1,1, 4.086, 10535.578, 259.539, 52654.305 21/05/06,07:35:06,03,09,1, 11.8,1,1, 4.086, 10535.586, 259.568, 52654.301 21/05/06,07:35:06,04,09,1, 11.8,1,1, 4.086, 10535.557, 259.542, 52654.371 21/05/06,07:35:06,05,09,1, 11.8,1,1, 4.086, 10535.575, 259.556, 52654.373 21/05/06,07:35:06,06,09,1, 11.8,1,1, 4.086, 10535.562, 259.577, 52654.469 21/05/06,07:35:06,07,09,1, 11.8,1,1, 4.086, 10535.539, 259.574, 52654.464 21/05/06,07:35:06,08,09,1, 11.8,1,1, 4.086, 10535.575, 259.573, 52654.486 21/05/06,07:35:06,09,09,1, 11.8,1,1, 4.086, 10535.580, 259.535, 52654.426 21/05/06,07:35:06,10,09,1, 11.8,1,1, 4.086, 10535.558, 259.538, 52654.336 21/05/06,07:35:06,11,09,1, 11.8,1,1, 4.086, 10535.563, 259.527, 52654.287 21/05/06,07:35:06,12,09,1, 11.8,1,1, 4.086, 10535.550, 259.541, 52654.279 21/05/06,07:35:06,13,09,1, 11.8,1,1, 4.086, 10535.559, 259.553, 52654.349 21/05/06,07:35:06,14,09,1, 11.8,1,1, 4.086, 10535.571, 259.559, 52654.401 21/05/06,07:35:06,15,09,1, 11.8,1,1, 4.086, 10535.546, 259.562, 52654.434 21/05/06,07:35:06,16,09,1, 11.8,1,1, 4.086, 10535.550, 259.553, 52654.457 21/05/06,07:35:06,17,09,1, 11.8,1,1, 4.086, 10535.550, 259.555, 52654.440 21/05/06,07:35:06,18,09,1, 11.8,1,1, 4.086, 10535.543, 259.546, 52654.410 21/05/06,07:35:06,19,09,1, 11.8,1,1, 4.086, 10535.547, 259.546, 52654.323 21/05/06,07:35:07,00,09,1, 11.8,1,1, 4.083, 10535.547, 259.546, 52654.323 21/05/06,07:35:07,01,09,1, 11.8,1,1, 4.083, 10535.543, 259.538, 52654.328 21/05/06,07:35:07,02,09,1, 11.8,1,1, 4.083, 10535.568, 259.549, 52654.408 21/05/06,07:35:07,03,09,1, 11.8,1,1, 4.083, 10535.566, 259.552, 52654.450 21/05/06,07:35:07,04,09,1, 11.8,1,1, 4.083, 10535.541, 259.530, 52654.467 21/05/06,07:35:07,05,09,1, 11.8,1,1, 4.083, 10535.539, 259.515, 52654.471 21/05/06,07:35:07,06,09,1, 11.8,1,1, 4.083, 10535.559, 259.528, 52654.438 21/05/06,07:35:07,07,09,1, 11.8,1,1, 4.083, 10535.554, 259.515, 52654.361 21/05/06,07:35:07,08,09,1, 11.8,1,1, 4.083, 10535.554, 259.523, 52654.335 21/05/06,07:35:07,09,09,1, 11.8,1,1, 4.083, 10535.569, 259.519, 52654.372 21/05/06,07:35:07,10,09,1, 11.8,1,1, 4.083, 10535.549, 259.539, 52654.342 21/05/06,07:35:07,11,09,1, 11.8,1,1, 4.083, 10535.535, 259.511, 52654.412 21/05/06,07:35:07,12,09,1, 11.8,1,1, 4.083, 10535.544, 259.528, 52654.448 21/05/06,07:35:07,13,09,1, 11.8,1,1, 4.083, 10535.527, 259.521, 52654.517 21/05/06,07:35:07,14,09,1, 11.8,1,1, 4.083, 10535.537, 259.536, 52654.513 21/05/06,07:35:07,15,09,1, 11.8,1,1, 4.083, 10535.551, 259.512, 52654.424 21/05/06,07:35:07,16,09,1, 11.8,1,1, 4.083, 10535.552, 259.517, 52654.369 21/05/06,07:35:07,17,09,1, 11.8,1,1, 4.083, 10535.530, 259.536, 52654.307 21/05/06,07:35:07,18,09,1, 11.8,1,1, 4.083, 10535.557, 259.519, 52654.339 21/05/06,07:35:07,19,09,1, 11.8,1,1, 4.083, 10535.583, 259.528, 52654.361 21/05/06,07:35:08,00,09,1, 11.8,1,1, 4.083, 10535.580, 259.528, 52654.361 21/05/06,07:35:08,01,09,1, 11.8,1,1, 4.083, 10535.545, 259.522, 52654.433 21/05/06,07:35:08,02,09,1, 11.8,1,1, 4.083, 10535.550, 259.539, 52654.478 21/05/06,07:35:08,03,09,1, 11.8,1,1, 4.083, 10535.555, 259.524, 52654.474 21/05/06,07:35:08,04,09,1, 11.8,1,1, 4.083, 10535.549, 259.500, 52654.395 21/05/06,07:35:08,05,09,1, 11.8,1,1, 4.083, 10535.574, 259.529, 52654.324 21/05/06,07:35:08,06,09,1, 11.8,1,1, 4.083, 10535.520, 259.512, 52654.272 21/05/06,07:35:08,07,09,1, 11.8,1,1, 4.083, 10535.546, 259.519, 52654.278 21/05/06,07:35:08,08,09,1, 11.8,1,1, 4.083, 10535.537, 259.529, 52654.320 21/05/06,07:35:08,09,09,1, 11.8,1,1, 4.083, 10535.535, 259.500, 52654.466 21/05/06,07:35:08,10,09,1, 11.8,1,1, 4.083, 10535.528, 259.515, 52654.452 21/05/06,07:35:08,11,09,1, 11.8,1,1, 4.083, 10535.542, 259.534, 52654.471 21/05/06,07:35:08,12,09,1, 11.8,1,1, 4.083, 10535.528, 259.529, 52654.404 21/05/06,07:35:08,13,09,1, 11.8,1,1, 4.083, 10535.559, 259.507, 52654.352 21/05/06,07:35:08,14,09,1, 11.8,1,1, 4.083, 10535.544, 259.491, 52654.296 21/05/06,07:35:08,15,09,1, 11.8,1,1, 4.083, 10535.585, 259.515, 52654.381 21/05/06,07:35:08,16,09,1, 11.8,1,1, 4.083, 10535.530, 259.508, 52654.337 21/05/06,07:35:08,17,09,1, 11.8,1,1, 4.083, 10535.543, 259.510, 52654.428 21/05/06,07:35:08,18,09,1, 11.8,1,1, 4.083, 10535.502, 259.535, 52654.597 21/05/06,07:35:08,19,09,1, 11.8,1,1, 4.083, 10535.583, 259.508, 52654.434 21/05/06,07:35:09,00,09,1, 11.9,1,1, 4.083, 10535.580, 259.508, 52654.434 21/05/06,07:35:09,01,09,1, 11.9,1,1, 4.083, 10535.549, 259.487, 52654.328 21/05/06,07:35:09,02,09,1, 11.9,1,1, 4.083, 10535.547, 259.494, 52654.268 21/05/06,07:35:09,03,09,1, 11.9,1,1, 4.083, 10535.563, 259.477, 52654.269 21/05/06,07:35:09,04,09,1, 11.9,1,1, 4.083, 10535.539, 259.489, 52654.318 21/05/06,07:35:09,05,09,1, 11.9,1,1, 4.083, 10535.548, 259.500, 52654.362 21/05/06,07:35:09,06,09,1, 11.9,1,1, 4.083, 10535.555, 259.511, 52654.437 21/05/06,07:35:09,07,09,1, 11.9,1,1, 4.083, 10535.541, 259.490, 52654.434 21/05/06,07:35:09,08,09,1, 11.9,1,1, 4.083, 10535.542, 259.509, 52654.662 21/05/06,07:35:09,09,09,1, 11.9,1,1, 4.083, 10535.576, 259.458, 52654.292 21/05/06,07:35:09,10,09,1, 11.9,1,1, 4.083, 10535.558, 259.455, 52654.250 21/05/06,07:35:09,11,09,1, 11.9,1,1, 4.083, 10535.558, 259.477, 52654.249 21/05/06,07:35:09,12,09,1, 11.9,1,1, 4.083, 10535.564, 259.466, 52654.288 21/05/06,07:35:09,13,09,1, 11.9,1,1, 4.083, 10535.554, 259.463, 52654.322 21/05/06,07:35:09,14,09,1, 11.9,1,1, 4.083, 10535.539, 259.474, 52654.424 21/05/06,07:35:09,15,09,1, 11.9,1,1, 4.083, 10535.547, 259.498, 52654.457 21/05/06,07:35:09,16,09,1, 11.9,1,1, 4.083, 10535.550, 259.491, 52654.476 21/05/06,07:35:09,17,09,1, 11.9,1,1, 4.083, 10535.554, 259.507, 52654.416 21/05/06,07:35:09,18,09,1, 11.9,1,1, 4.083, 10535.554, 259.472, 52654.307 21/05/06,07:35:09,19,09,1, 11.9,1,1, 4.083, 10535.544, 259.492, 52654.325 21/05/06,07:35:10,00,09,1, 11.8,1,1, 4.083, 10535.538, 259.492, 52654.325 21/05/06,07:35:10,01,09,1, 11.8,1,1, 4.083, 10535.553, 259.492, 52654.324 21/05/06,07:35:10,02,09,1, 11.8,1,1, 4.083, 10535.551, 259.481, 52654.427 21/05/06,07:35:10,03,09,1, 11.8,1,1, 4.083, 10535.553, 259.460, 52654.452 21/05/06,07:35:10,04,09,1, 11.8,1,1, 4.083, 10535.552, 259.489, 52654.457 21/05/06,07:35:10,05,09,1, 11.8,1,1, 4.083, 10535.556, 259.489, 52654.389 21/05/06,07:35:10,06,09,1, 11.8,1,1, 4.083, 10535.527, 259.463, 52654.316 21/05/06,07:35:10,07,09,1, 11.8,1,1, 4.083, 10535.542, 259.453, 52654.250 21/05/06,07:35:10,08,09,1, 11.8,1,1, 4.083, 10535.568, 259.454, 52654.249 21/05/06,07:35:10,09,09,1, 11.8,1,1, 4.083, 10535.549, 259.444, 52654.255 21/05/06,07:35:10,10,09,1, 11.8,1,1, 4.083, 10535.570, 259.464, 52654.359 21/05/06,07:35:10,11,09,1, 11.8,1,1, 4.083, 10535.544, 259.462, 52654.388 21/05/06,07:35:10,12,09,1, 11.8,1,1, 4.083, 10535.530, 259.474, 52654.426 21/05/06,07:35:10,13,09,1, 11.8,1,1, 4.083, 10535.543, 259.481, 52654.397 21/05/06,07:35:10,14,09,1, 11.8,1,1, 4.083, 10535.542, 259.435, 52654.094 21/05/06,07:35:10,15,09,1, 11.8,1,1, 4.083, 10535.521, 259.481, 52654.274 21/05/06,07:35:10,16,09,1, 11.8,1,1, 4.083, 10535.503, 259.456, 52654.321 21/05/06,07:35:10,17,09,1, 11.8,1,1, 4.083, 10535.504, 259.482, 52654.309 21/05/06,07:35:10,18,09,1, 11.8,1,1, 4.083, 10535.532, 259.488, 52654.392 21/05/06,07:35:10,19,09,1, 11.8,1,1, 4.083, 10535.555, 259.467, 52654.411 21/05/06,07:35:11,00,09,1, 11.9,1,1, 4.086, 10535.555, 259.467, 52654.411 21/05/06,07:35:11,01,09,1, 11.9,1,1, 4.086, 10535.529, 259.473, 52654.482 21/05/06,07:35:11,02,09,1, 11.9,1,1, 4.086, 10535.542, 259.448, 52654.427 21/05/06,07:35:11,03,09,1, 11.9,1,1, 4.086, 10535.533, 259.447, 52654.357 21/05/06,07:35:11,04,09,1, 11.9,1,1, 4.086, 10535.530, 259.463, 52654.310 21/05/06,07:35:11,05,09,1, 11.9,1,1, 4.086, 10535.549, 259.451, 52654.314 21/05/06,07:35:11,06,09,1, 11.9,1,1, 4.086, 10535.524, 259.481, 52654.369 21/05/06,07:35:11,07,09,1, 11.9,1,1, 4.086, 10535.575, 259.466, 52654.426 21/05/06,07:35:11,08,09,1, 11.9,1,1, 4.086, 10535.534, 259.477, 52654.464 21/05/06,07:35:11,09,09,1, 11.9,1,1, 4.086, 10535.532, 259.468, 52654.470 21/05/06,07:35:11,10,09,1, 11.9,1,1, 4.086, 10535.534, 259.462, 52654.433 21/05/06,07:35:11,11,09,1, 11.9,1,1, 4.086, 10535.551, 259.438, 52654.354 21/05/06,07:35:11,12,09,1, 11.9,1,1, 4.086, 10535.535, 259.425, 52654.310 21/05/06,07:35:11,13,09,1, 11.9,1,1, 4.086, 10535.547, 259.457, 52654.302 21/05/06,07:35:11,14,09,1, 11.9,1,1, 4.086, 10535.517, 259.447, 52654.293 21/05/06,07:35:11,15,09,1, 11.9,1,1, 4.086, 10535.529, 259.463, 52654.376 21/05/06,07:35:11,16,09,1, 11.9,1,1, 4.086, 10535.540, 259.438, 52654.396 21/05/06,07:35:11,17,09,1, 11.9,1,1, 4.086, 10535.540, 259.455, 52654.474 21/05/06,07:35:11,18,09,1, 11.9,1,1, 4.086, 10535.544, 259.454, 52654.440 21/05/06,07:35:11,19,09,1, 11.9,1,1, 4.086, 10535.538, 259.430, 52654.372 21/05/06,07:35:12,00,09,1, 11.9,1,1, 4.086, 10535.530, 259.430, 52654.372 21/05/06,07:35:12,01,09,1, 11.9,1,1, 4.086, 10535.525, 259.423, 52654.202 21/05/06,07:35:12,02,09,1, 11.9,1,1, 4.086, 10535.530, 259.444, 52654.376 21/05/06,07:35:12,03,09,1, 11.9,1,1, 4.086, 10535.580, 259.417, 52654.356 21/05/06,07:35:12,04,09,1, 11.9,1,1, 4.086, 10535.565, 259.458, 52654.419 21/05/06,07:35:12,05,09,1, 11.9,1,1, 4.086, 10535.550, 259.457, 52654.478 21/05/06,07:35:12,06,09,1, 11.9,1,1, 4.086, 10535.553, 259.443, 52654.459 21/05/06,07:35:12,07,09,1, 11.9,1,1, 4.086, 10535.547, 259.462, 52654.454 21/05/06,07:35:12,08,09,1, 11.9,1,1, 4.086, 10535.520, 259.422, 52654.388 21/05/06,07:35:12,09,09,1, 11.9,1,1, 4.086, 10535.537, 259.443, 52654.317 21/05/06,07:35:12,10,09,1, 11.9,1,1, 4.086, 10535.547, 259.406, 52654.280 21/05/06,07:35:12,11,09,1, 11.9,1,1, 4.086, 10535.528, 259.428, 52654.321 21/05/06,07:35:12,12,09,1, 11.9,1,1, 4.086, 10535.551, 259.428, 52654.284 21/05/06,07:35:12,13,09,1, 11.9,1,1, 4.086, 10535.553, 259.413, 52654.465 21/05/06,07:35:12,14,09,1, 11.9,1,1, 4.086, 10535.548, 259.431, 52654.493 21/05/06,07:35:12,15,09,1, 11.9,1,1, 4.086, 10535.520, 259.428, 52654.478 21/05/06,07:35:12,16,09,1, 11.9,1,1, 4.086, 10535.534, 259.429, 52654.299 21/05/06,07:35:12,17,09,1, 11.9,1,1, 4.086, 10535.518, 259.435, 52654.457 21/05/06,07:35:12,18,09,1, 11.9,1,1, 4.086, 10535.515, 259.366, 52654.362 21/05/06,07:35:12,19,09,1, 11.9,1,1, 4.086, 10535.526, 259.425, 52654.332 21/05/06,07:35:13,00,09,1, 11.8,1,1, 4.086, 10535.522, 259.425, 52654.332 21/05/06,07:35:13,01,09,1, 11.8,1,1, 4.086, 10535.535, 259.426, 52654.332 21/05/06,07:35:13,02,09,1, 11.8,1,1, 4.086, 10535.555, 259.428, 52654.405 21/05/06,07:35:13,03,09,1, 11.8,1,1, 4.086, 10535.532, 259.462, 52654.443 21/05/06,07:35:13,04,09,1, 11.8,1,1, 4.086, 10535.516, 259.452, 52654.448 21/05/06,07:35:13,05,09,1, 11.8,1,1, 4.086, 10535.527, 259.425, 52654.402 21/05/06,07:35:13,06,09,1, 11.8,1,1, 4.086, 10535.522, 259.418, 52654.350 21/05/06,07:35:13,07,09,1, 11.8,1,1, 4.086, 10535.527, 259.412, 52654.271 21/05/06,07:35:13,08,09,1, 11.8,1,1, 4.086, 10535.546, 259.426, 52654.271 21/05/06,07:35:13,09,09,1, 11.8,1,1, 4.086, 10535.537, 259.434, 52654.293 21/05/06,07:35:13,10,09,1, 11.8,1,1, 4.086, 10535.544, 259.421, 52654.371 21/05/06,07:35:13,11,09,1, 11.8,1,1, 4.086, 10535.536, 259.431, 52654.406 21/05/06,07:35:13,12,09,1, 11.8,1,1, 4.086, 10535.558, 259.451, 52654.426 21/05/06,07:35:13,13,09,1, 11.8,1,1, 4.086, 10535.528, 259.427, 52654.273 21/05/06,07:35:13,14,09,1, 11.8,1,1, 4.086, 10535.527, 259.419, 52654.464 21/05/06,07:35:13,15,09,1, 11.8,1,1, 4.086, 10535.571, 259.384, 52654.339 21/05/06,07:35:13,16,09,1, 11.8,1,1, 4.086, 10535.553, 259.394, 52654.300 21/05/06,07:35:13,17,09,1, 11.8,1,1, 4.086, 10535.542, 259.392, 52654.277 21/05/06,07:35:13,18,09,1, 11.8,1,1, 4.086, 10535.552, 259.416, 52654.313 21/05/06,07:35:13,19,09,1, 11.8,1,1, 4.086, 10535.567, 259.428, 52654.409 21/05/06,07:35:14,00,09,1, 11.9,1,1, 4.088, 10535.563, 259.428, 52654.409 21/05/06,07:35:14,01,09,1, 11.9,1,1, 4.088, 10535.542, 259.415, 52654.415 21/05/06,07:35:14,02,09,1, 11.9,1,1, 4.088, 10535.526, 259.403, 52654.439 21/05/06,07:35:14,03,09,1, 11.9,1,1, 4.088, 10535.519, 259.378, 52654.392 21/05/06,07:35:14,04,09,1, 11.9,1,1, 4.088, 10535.536, 259.407, 52654.278 21/05/06,07:35:14,05,09,1, 11.9,1,1, 4.088, 10535.544, 259.408, 52654.272 21/05/06,07:35:14,06,09,1, 11.9,1,1, 4.088, 10535.542, 259.389, 52654.252 21/05/06,07:35:14,07,09,1, 11.9,1,1, 4.088, 10535.536, 259.386, 52654.277 21/05/06,07:35:14,08,09,1, 11.9,1,1, 4.088, 10535.550, 259.391, 52654.394 21/05/06,07:35:14,09,09,1, 11.9,1,1, 4.088, 10535.531, 259.393, 52654.437 21/05/06,07:35:14,10,09,1, 11.9,1,1, 4.088, 10535.548, 259.399, 52654.435 21/05/06,07:35:14,11,09,1, 11.9,1,1, 4.088, 10535.544, 259.389, 52654.434 21/05/06,07:35:14,12,09,1, 11.9,1,1, 4.088, 10535.515, 259.371, 52654.363 21/05/06,07:35:14,13,09,1, 11.9,1,1, 4.088, 10535.521, 259.378, 52654.273 21/05/06,07:35:14,14,09,1, 11.9,1,1, 4.088, 10535.536, 259.414, 52654.286 21/05/06,07:35:14,15,09,1, 11.9,1,1, 4.088, 10535.519, 259.397, 52654.280 21/05/06,07:35:14,16,09,1, 11.9,1,1, 4.088, 10535.532, 259.421, 52654.337 21/05/06,07:35:14,17,09,1, 11.9,1,1, 4.088, 10535.523, 259.406, 52654.398 21/05/06,07:35:14,18,09,1, 11.9,1,1, 4.088, 10535.561, 259.422, 52654.400 21/05/06,07:35:14,19,09,1, 11.9,1,1, 4.088, 10535.567, 259.388, 52654.327 21/05/06,07:35:15,00,09,1, 11.9,1,1, 4.086, 10535.563, 259.388, 52654.327 21/05/06,07:35:15,01,09,1, 11.9,1,1, 4.086, 10535.541, 259.392, 52654.377 21/05/06,07:35:15,02,09,1, 11.9,1,1, 4.086, 10535.570, 259.391, 52654.297 21/05/06,07:35:15,03,09,1, 11.9,1,1, 4.086, 10535.565, 259.392, 52654.282 21/05/06,07:35:15,04,09,1, 11.9,1,1, 4.086, 10535.536, 259.398, 52654.345 21/05/06,07:35:15,05,09,1, 11.9,1,1, 4.086, 10535.556, 259.389, 52654.376 21/05/06,07:35:15,06,09,1, 11.9,1,1, 4.086, 10535.525, 259.391, 52654.395 21/05/06,07:35:15,07,09,1, 11.9,1,1, 4.086, 10535.535, 259.392, 52654.415 21/05/06,07:35:15,08,09,1, 11.9,1,1, 4.086, 10535.526, 259.395, 52654.402 21/05/06,07:35:15,09,09,1, 11.9,1,1, 4.086, 10535.517, 259.372, 52654.343 21/05/06,07:35:15,10,09,1, 11.9,1,1, 4.086, 10535.519, 259.383, 52654.282 21/05/06,07:35:15,11,09,1, 11.9,1,1, 4.086, 10535.542, 259.373, 52654.271 21/05/06,07:35:15,12,09,1, 11.9,1,1, 4.086, 10535.543, 259.376, 52654.234 21/05/06,07:35:15,13,09,1, 11.9,1,1, 4.086, 10535.533, 259.371, 52654.265 21/05/06,07:35:15,14,09,1, 11.9,1,1, 4.086, 10535.519, 259.385, 52654.326 21/05/06,07:35:15,15,09,1, 11.9,1,1, 4.086, 10535.527, 259.365, 52654.372 21/05/06,07:35:15,16,09,1, 11.9,1,1, 4.086, 10535.525, 259.403, 52654.422 21/05/06,07:35:15,17,09,1, 11.9,1,1, 4.086, 10535.533, 259.380, 52654.354 21/05/06,07:35:15,18,09,1, 11.9,1,1, 4.086, 10535.543, 259.348, 52654.314 21/05/06,07:35:15,19,09,1, 11.9,1,1, 4.086, 10535.541, 259.367, 52654.272 21/05/06,07:35:16,00,09,1, 11.9,1,1, 4.083, 10535.538, 259.367, 52654.272 21/05/06,07:35:16,01,09,1, 11.9,1,1, 4.083, 10535.551, 259.348, 52654.235 21/05/06,07:35:16,02,09,1, 11.9,1,1, 4.083, 10535.552, 259.341, 52654.266 21/05/06,07:35:16,03,09,1, 11.9,1,1, 4.083, 10535.529, 259.358, 52654.337 21/05/06,07:35:16,04,09,1, 11.9,1,1, 4.083, 10535.524, 259.362, 52654.380 21/05/06,07:35:16,05,09,1, 11.9,1,1, 4.083, 10535.551, 259.354, 52654.404 21/05/06,07:35:16,06,09,1, 11.9,1,1, 4.083, 10535.530, 259.383, 52654.387 21/05/06,07:35:16,07,09,1, 11.9,1,1, 4.083, 10535.546, 259.349, 52654.321 21/05/06,07:35:16,08,09,1, 11.9,1,1, 4.083, 10535.562, 259.347, 52654.218 21/05/06,07:35:16,09,09,1, 11.9,1,1, 4.083, 10535.554, 259.346, 52654.223 21/05/06,07:35:16,10,09,1, 11.9,1,1, 4.083, 10535.551, 259.326, 52654.277 21/05/06,07:35:16,11,09,1, 11.9,1,1, 4.083, 10535.534, 259.340, 52654.289 21/05/06,07:35:16,12,09,1, 11.9,1,1, 4.083, 10535.534, 259.349, 52654.386 21/05/06,07:35:16,13,09,1, 11.9,1,1, 4.083, 10535.543, 259.346, 52654.394 21/05/06,07:35:16,14,09,1, 11.9,1,1, 4.083, 10535.536, 259.366, 52654.410 21/05/06,07:35:16,15,09,1, 11.9,1,1, 4.083, 10535.531, 259.334, 52654.337 21/05/06,07:35:16,16,09,1, 11.9,1,1, 4.083, 10535.545, 259.343, 52654.277 21/05/06,07:35:16,17,09,1, 11.9,1,1, 4.083, 10535.547, 259.357, 52654.193 21/05/06,07:35:16,18,09,1, 11.9,1,1, 4.083, 10535.557, 259.339, 52654.200 21/05/06,07:35:16,19,09,1, 11.9,1,1, 4.083, 10535.560, 259.356, 52654.223 21/05/06,07:35:17,00,09,1, 11.9,1,1, 4.086, 10535.555, 259.356, 52654.223 21/05/06,07:35:17,01,09,1, 11.9,1,1, 4.086, 10535.521, 259.345, 52654.360 21/05/06,07:35:17,02,09,1, 11.9,1,1, 4.086, 10535.547, 259.365, 52654.374 21/05/06,07:35:17,03,09,1, 11.9,1,1, 4.086, 10535.551, 259.331, 52654.327 21/05/06,07:35:17,04,09,1, 11.9,1,1, 4.086, 10535.539, 259.329, 52654.291 21/05/06,07:35:17,05,09,1, 11.9,1,1, 4.086, 10535.548, 259.323, 52654.190 21/05/06,07:35:17,06,09,1, 11.9,1,1, 4.086, 10535.561, 259.325, 52654.163 21/05/06,07:35:17,07,09,1, 11.9,1,1, 4.086, 10535.552, 259.338, 52654.208 21/05/06,07:35:17,08,09,1, 11.9,1,1, 4.086, 10535.558, 259.334, 52654.315 21/05/06,07:35:17,09,09,1, 11.9,1,1, 4.086, 10535.538, 259.330, 52654.346 21/05/06,07:35:17,10,09,1, 11.9,1,1, 4.086, 10535.517, 259.349, 52654.353 21/05/06,07:35:17,11,09,1, 11.9,1,1, 4.086, 10535.544, 259.327, 52654.345 21/05/06,07:35:17,12,09,1, 11.9,1,1, 4.086, 10535.552, 259.329, 52654.282 21/05/06,07:35:17,13,09,1, 11.9,1,1, 4.086, 10535.537, 259.312, 52654.217 21/05/06,07:35:17,14,09,1, 11.9,1,1, 4.086, 10535.536, 259.316, 52654.204 21/05/06,07:35:17,15,09,1, 11.9,1,1, 4.086, 10535.555, 259.296, 52654.227 21/05/06,07:35:17,16,09,1, 11.9,1,1, 4.086, 10535.543, 259.343, 52654.288 21/05/06,07:35:17,17,09,1, 11.9,1,1, 4.086, 10535.546, 259.323, 52654.329 21/05/06,07:35:17,18,09,1, 11.9,1,1, 4.086, 10535.537, 259.326, 52654.330 21/05/06,07:35:17,19,09,1, 11.9,1,1, 4.086, 10535.523, 259.324, 52654.368 21/05/06,07:35:18,00,09,1, 11.9,1,1, 4.088, 10535.522, 259.324, 52654.368 21/05/06,07:35:18,01,09,1, 11.9,1,1, 4.088, 10535.542, 259.349, 52654.251 21/05/06,07:35:18,02,09,1, 11.9,1,1, 4.088, 10535.562, 259.334, 52654.211 21/05/06,07:35:18,03,09,1, 11.9,1,1, 4.088, 10535.563, 259.329, 52654.187 21/05/06,07:35:18,04,09,1, 11.9,1,1, 4.088, 10535.555, 259.315, 52654.246 21/05/06,07:35:18,05,09,1, 11.9,1,1, 4.088, 10535.562, 259.327, 52654.266 21/05/06,07:35:18,06,09,1, 11.9,1,1, 4.088, 10535.550, 259.339, 52654.342 21/05/06,07:35:18,07,09,1, 11.9,1,1, 4.088, 10535.541, 259.333, 52654.381 21/05/06,07:35:18,08,09,1, 11.9,1,1, 4.088, 10535.539, 259.341, 52654.348 21/05/06,07:35:18,09,09,1, 11.9,1,1, 4.088, 10535.540, 259.339, 52654.289 21/05/06,07:35:18,10,09,1, 11.9,1,1, 4.088, 10535.538, 259.338, 52654.227 21/05/06,07:35:18,11,09,1, 11.9,1,1, 4.088, 10535.555, 259.319, 52654.173 21/05/06,07:35:18,12,09,1, 11.9,1,1, 4.088, 10535.549, 259.316, 52654.185 21/05/06,07:35:18,13,09,1, 11.9,1,1, 4.088, 10535.553, 259.337, 52654.260 21/05/06,07:35:18,14,09,1, 11.9,1,1, 4.088, 10535.537, 259.367, 52654.359 21/05/06,07:35:18,15,09,1, 11.9,1,1, 4.088, 10535.535, 259.353, 52654.395 21/05/06,07:35:18,16,09,1, 11.9,1,1, 4.088, 10535.578, 259.335, 52654.381 21/05/06,07:35:18,17,09,1, 11.9,1,1, 4.088, 10535.554, 259.339, 52654.331 21/05/06,07:35:18,18,09,1, 11.9,1,1, 4.088, 10535.555, 259.296, 52654.239 21/05/06,07:35:18,19,09,1, 11.9,1,1, 4.088, 10535.554, 259.300, 52654.226 21/05/06,07:35:19,00,09,1, 11.9,1,1, 4.088, 10535.547, 259.300, 52654.226 21/05/06,07:35:19,01,09,1, 11.9,1,1, 4.088, 10535.582, 259.319, 52654.238 21/05/06,07:35:19,02,09,1, 11.9,1,1, 4.088, 10535.554, 259.332, 52654.286 21/05/06,07:35:19,03,09,1, 11.9,1,1, 4.088, 10535.591, 259.316, 52654.389 21/05/06,07:35:19,04,09,1, 11.9,1,1, 4.088, 10535.576, 259.351, 52654.354 21/05/06,07:35:19,05,09,1, 11.9,1,1, 4.088, 10535.541, 259.325, 52654.359 21/05/06,07:35:19,06,09,1, 11.9,1,1, 4.088, 10535.567, 259.318, 52654.314 21/05/06,07:35:19,07,09,1, 11.9,1,1, 4.088, 10535.541, 259.313, 52654.257 21/05/06,07:35:19,08,09,1, 11.9,1,1, 4.088, 10535.552, 259.322, 52654.197 21/05/06,07:35:19,09,09,1, 11.9,1,1, 4.088, 10535.560, 259.312, 52654.226 21/05/06,07:35:19,10,09,1, 11.9,1,1, 4.088, 10535.558, 259.302, 52654.272 21/05/06,07:35:19,11,09,1, 11.9,1,1, 4.088, 10535.551, 259.291, 52654.274 21/05/06,07:35:19,12,09,1, 11.9,1,1, 4.088, 10535.554, 259.300, 52654.341 21/05/06,07:35:19,13,09,1, 11.9,1,1, 4.088, 10535.547, 259.316, 52654.346 21/05/06,07:35:19,14,09,1, 11.9,1,1, 4.088, 10535.538, 259.305, 52654.323 21/05/06,07:35:19,15,09,1, 11.9,1,1, 4.088, 10535.540, 259.304, 52654.299 21/05/06,07:35:19,16,09,1, 11.9,1,1, 4.088, 10535.544, 259.272, 52654.259 21/05/06,07:35:19,17,09,1, 11.9,1,1, 4.088, 10535.551, 259.265, 52654.161 21/05/06,07:35:19,18,09,1, 11.9,1,1, 4.088, 10535.559, 259.277, 52654.205 21/05/06,07:35:19,19,09,1, 11.9,1,1, 4.088, 10535.537, 259.290, 52654.252 21/05/06,07:35:20,00,09,1, 11.8,1,1, 4.089, 10535.530, 259.290, 52654.252 21/05/06,07:35:20,01,09,1, 11.8,1,1, 4.089, 10535.546, 259.292, 52654.353 21/05/06,07:35:20,02,09,1, 11.8,1,1, 4.089, 10535.573, 259.315, 52654.342 21/05/06,07:35:20,03,09,1, 11.8,1,1, 4.089, 10535.552, 259.278, 52654.303 21/05/06,07:35:20,04,09,1, 11.8,1,1, 4.089, 10535.536, 259.273, 52654.292 21/05/06,07:35:20,05,09,1, 11.8,1,1, 4.089, 10535.554, 259.271, 52654.169 21/05/06,07:35:20,06,09,1, 11.8,1,1, 4.089, 10535.552, 259.292, 52654.158 21/05/06,07:35:20,07,09,1, 11.8,1,1, 4.089, 10535.545, 259.276, 52654.191 21/05/06,07:35:20,08,09,1, 11.8,1,1, 4.089, 10535.573, 259.282, 52654.231 21/05/06,07:35:20,09,09,1, 11.8,1,1, 4.089, 10535.567, 259.269, 52654.283 21/05/06,07:35:20,10,09,1, 11.8,1,1, 4.089, 10535.579, 259.280, 52654.324 21/05/06,07:35:20,11,09,1, 11.8,1,1, 4.089, 10535.557, 259.318, 52654.353 21/05/06,07:35:20,12,09,1, 11.8,1,1, 4.089, 10535.531, 259.288, 52654.284 21/05/06,07:35:20,13,09,1, 11.8,1,1, 4.089, 10535.568, 259.283, 52654.214 21/05/06,07:35:20,14,09,1, 11.8,1,1, 4.089, 10535.574, 259.279, 52654.143 21/05/06,07:35:20,15,09,1, 11.8,1,1, 4.089, 10535.546, 259.284, 52654.160 21/05/06,07:35:20,16,09,1, 11.8,1,1, 4.089, 10535.550, 259.272, 52654.163 21/05/06,07:35:20,17,09,1, 11.8,1,1, 4.089, 10535.561, 259.270, 52654.238 21/05/06,07:35:20,18,09,1, 11.8,1,1, 4.089, 10535.559, 259.291, 52654.283 21/05/06,07:35:20,19,09,1, 11.8,1,1, 4.089, 10535.558, 259.308, 52654.315 21/05/06,07:35:21,00,09,1, 11.8,1,1, 4.091, 10535.555, 259.308, 52654.315 21/05/06,07:35:21,01,09,1, 11.8,1,1, 4.091, 10535.557, 259.271, 52654.277 21/05/06,07:35:21,02,09,1, 11.8,1,1, 4.091, 10535.545, 259.273, 52654.200 21/05/06,07:35:21,03,09,1, 11.8,1,1, 4.091, 10535.557, 259.259, 52654.163 21/05/06,07:35:21,04,09,1, 11.8,1,1, 4.091, 10535.543, 259.268, 52654.207 21/05/06,07:35:21,05,09,1, 11.8,1,1, 4.091, 10535.571, 259.268, 52654.202 21/05/06,07:35:21,06,09,1, 11.8,1,1, 4.091, 10535.566, 259.287, 52654.219 21/05/06,07:35:21,07,09,1, 11.8,1,1, 4.091, 10535.569, 259.270, 52654.304 21/05/06,07:35:21,08,09,1, 11.8,1,1, 4.091, 10535.571, 259.288, 52654.339 21/05/06,07:35:21,09,09,1, 11.8,1,1, 4.091, 10535.555, 259.301, 52654.324 21/05/06,07:35:21,10,09,1, 11.8,1,1, 4.091, 10535.579, 259.282, 52654.293 21/05/06,07:35:21,11,09,1, 11.8,1,1, 4.091, 10535.579, 259.280, 52654.237 21/05/06,07:35:21,12,09,1, 11.8,1,1, 4.091, 10535.575, 259.251, 52654.209 21/05/06,07:35:21,13,09,1, 11.8,1,1, 4.091, 10535.556, 259.266, 52654.180 21/05/06,07:35:21,14,09,1, 11.8,1,1, 4.091, 10535.561, 259.260, 52654.226 21/05/06,07:35:21,15,09,1, 11.8,1,1, 4.091, 10535.558, 259.265, 52654.223 21/05/06,07:35:21,16,09,1, 11.8,1,1, 4.091, 10535.571, 259.262, 52654.301 21/05/06,07:35:21,17,09,1, 11.8,1,1, 4.091, 10535.580, 259.259, 52654.332 21/05/06,07:35:21,18,09,1, 11.8,1,1, 4.091, 10535.562, 259.275, 52654.329 21/05/06,07:35:21,19,09,1, 11.8,1,1, 4.091, 10535.560, 259.284, 52654.290 21/05/06,07:35:22,00,09,1, 11.8,1,1, 4.086, 10535.555, 259.284, 52654.290 21/05/06,07:35:22,01,09,1, 11.8,1,1, 4.086, 10535.562, 259.262, 52654.165 21/05/06,07:35:22,02,09,1, 11.8,1,1, 4.086, 10535.586, 259.270, 52654.192 21/05/06,07:35:22,03,09,1, 11.8,1,1, 4.086, 10535.572, 259.261, 52654.212 21/05/06,07:35:22,04,09,1, 11.8,1,1, 4.086, 10535.573, 259.253, 52654.253 21/05/06,07:35:22,05,09,1, 11.8,1,1, 4.086, 10535.566, 259.255, 52654.300 21/05/06,07:35:22,06,09,1, 11.8,1,1, 4.086, 10535.578, 259.260, 52654.331 21/05/06,07:35:22,07,09,1, 11.8,1,1, 4.086, 10535.553, 259.258, 52654.313 21/05/06,07:35:22,08,09,1, 11.8,1,1, 4.086, 10535.553, 259.247, 52654.234 21/05/06,07:35:22,09,09,1, 11.8,1,1, 4.086, 10535.574, 259.255, 52654.182 21/05/06,07:35:22,10,09,1, 11.8,1,1, 4.086, 10535.604, 259.249, 52654.142 21/05/06,07:35:22,11,09,1, 11.8,1,1, 4.086, 10535.598, 259.232, 52654.143 21/05/06,07:35:22,12,09,1, 11.8,1,1, 4.086, 10535.593, 259.273, 52654.188 21/05/06,07:35:22,13,09,1, 11.8,1,1, 4.086, 10535.573, 259.260, 52654.281 21/05/06,07:35:22,14,09,1, 11.8,1,1, 4.086, 10535.578, 259.300, 52654.335 21/05/06,07:35:22,15,09,1, 11.8,1,1, 4.086, 10535.590, 259.282, 52654.361 21/05/06,07:35:22,16,09,1, 11.8,1,1, 4.086, 10535.573, 259.271, 52654.259 21/05/06,07:35:22,17,09,1, 11.8,1,1, 4.086, 10535.575, 259.253, 52654.194 21/05/06,07:35:22,18,09,1, 11.8,1,1, 4.086, 10535.546, 259.246, 52654.122 21/05/06,07:35:22,19,09,1, 11.8,1,1, 4.086, 10535.560, 259.267, 52654.127 21/05/06,07:35:23,00,09,1, 11.9,1,1, 4.089, 10535.555, 259.267, 52654.127 21/05/06,07:35:23,01,09,1, 11.9,1,1, 4.089, 10535.585, 259.259, 52654.260 21/05/06,07:35:23,02,09,1, 11.9,1,1, 4.089, 10535.601, 259.285, 52654.367 21/05/06,07:35:23,03,09,1, 11.9,1,1, 4.089, 10535.542, 259.258, 52654.278 21/05/06,07:35:23,04,09,1, 11.9,1,1, 4.089, 10535.573, 259.256, 52654.269 21/05/06,07:35:23,05,09,1, 11.9,1,1, 4.089, 10535.598, 259.249, 52654.225 21/05/06,07:35:23,06,09,1, 11.9,1,1, 4.089, 10535.570, 259.261, 52654.169 21/05/06,07:35:23,07,09,1, 11.9,1,1, 4.089, 10535.561, 259.258, 52654.195 21/05/06,07:35:23,08,09,1, 11.9,1,1, 4.089, 10535.578, 259.254, 52654.157 21/05/06,07:35:23,09,09,1, 11.9,1,1, 4.089, 10535.575, 259.262, 52654.215 21/05/06,07:35:23,10,09,1, 11.9,1,1, 4.089, 10535.559, 259.269, 52654.287 21/05/06,07:35:23,11,09,1, 11.9,1,1, 4.089, 10535.554, 259.259, 52654.312 21/05/06,07:35:23,12,09,1, 11.9,1,1, 4.089, 10535.553, 259.262, 52654.294 21/05/06,07:35:23,13,09,1, 11.9,1,1, 4.089, 10535.554, 259.277, 52654.268 21/05/06,07:35:23,14,09,1, 11.9,1,1, 4.089, 10535.558, 259.262, 52654.219 21/05/06,07:35:23,15,09,1, 11.9,1,1, 4.089, 10535.559, 259.247, 52654.147 21/05/06,07:35:23,16,09,1, 11.9,1,1, 4.089, 10535.562, 259.266, 52654.162 21/05/06,07:35:23,17,09,1, 11.9,1,1, 4.089, 10535.579, 259.258, 52654.158 21/05/06,07:35:23,18,09,1, 11.9,1,1, 4.089, 10535.584, 259.245, 52654.223 21/05/06,07:35:23,19,09,1, 11.9,1,1, 4.089, 10535.552, 259.265, 52654.284 21/05/06,07:35:24,00,09,1, 11.9,1,1, 4.088, 10535.547, 259.265, 52654.284 21/05/06,07:35:24,01,09,1, 11.9,1,1, 4.088, 10535.577, 259.273, 52654.281 21/05/06,07:35:24,02,09,1, 11.9,1,1, 4.088, 10535.580, 259.252, 52654.188 21/05/06,07:35:24,03,09,1, 11.9,1,1, 4.088, 10535.565, 259.242, 52654.140 21/05/06,07:35:24,04,09,1, 11.9,1,1, 4.088, 10535.552, 259.247, 52654.092 21/05/06,07:35:24,05,09,1, 11.9,1,1, 4.088, 10535.592, 259.243, 52654.061 21/05/06,07:35:24,06,09,1, 11.9,1,1, 4.088, 10535.577, 259.236, 52654.156 21/05/06,07:35:24,07,09,1, 11.9,1,1, 4.088, 10535.559, 259.245, 52654.217 21/05/06,07:35:24,08,09,1, 11.9,1,1, 4.088, 10535.580, 259.232, 52654.252 21/05/06,07:35:24,09,09,1, 11.9,1,1, 4.088, 10535.575, 259.244, 52654.276 21/05/06,07:35:24,10,09,1, 11.9,1,1, 4.088, 10535.565, 259.249, 52654.153 21/05/06,07:35:24,11,09,1, 11.9,1,1, 4.088, 10535.522, 259.249, 52654.155 21/05/06,07:35:24,12,09,1, 11.9,1,1, 4.088, 10535.560, 259.210, 52654.087 21/05/06,07:35:24,13,09,1, 11.9,1,1, 4.088, 10535.564, 259.239, 52654.072 21/05/06,07:35:24,14,09,1, 11.9,1,1, 4.088, 10535.563, 259.236, 52654.136 21/05/06,07:35:24,15,09,1, 11.9,1,1, 4.088, 10535.570, 259.243, 52654.209 21/05/06,07:35:24,16,09,1, 11.9,1,1, 4.088, 10535.559, 259.240, 52654.239 21/05/06,07:35:24,17,09,1, 11.9,1,1, 4.088, 10535.557, 259.228, 52654.317 21/05/06,07:35:24,18,09,1, 11.9,1,1, 4.088, 10535.564, 259.220, 52654.267 21/05/06,07:35:24,19,09,1, 11.9,1,1, 4.088, 10535.574, 259.228, 52654.191 21/05/06,07:35:25,00,09,1, 11.9,1,1, 4.089, 10535.572, 259.228, 52654.191 21/05/06,07:35:25,01,09,1, 11.9,1,1, 4.089, 10535.576, 259.206, 52654.080 21/05/06,07:35:25,02,09,1, 11.9,1,1, 4.089, 10535.569, 259.227, 52654.181 21/05/06,07:35:25,03,09,1, 11.9,1,1, 4.089, 10535.594, 259.242, 52654.209 21/05/06,07:35:25,04,09,1, 11.9,1,1, 4.089, 10535.555, 259.238, 52654.245 21/05/06,07:35:25,05,09,1, 11.9,1,1, 4.089, 10535.585, 259.241, 52654.340 21/05/06,07:35:25,06,09,1, 11.9,1,1, 4.089, 10535.561, 259.230, 52654.304 21/05/06,07:35:25,07,09,1, 11.9,1,1, 4.089, 10535.588, 259.194, 52654.166 21/05/06,07:35:25,08,09,1, 11.9,1,1, 4.089, 10535.554, 259.231, 52654.157 21/05/06,07:35:25,09,09,1, 11.9,1,1, 4.089, 10535.562, 259.224, 52654.137 21/05/06,07:35:25,10,09,1, 11.9,1,1, 4.089, 10535.570, 259.208, 52654.136 21/05/06,07:35:25,11,09,1, 11.9,1,1, 4.089, 10535.584, 259.235, 52654.135 21/05/06,07:35:25,12,09,1, 11.9,1,1, 4.089, 10535.588, 259.225, 52654.240 21/05/06,07:35:25,13,09,1, 11.9,1,1, 4.089, 10535.562, 259.216, 52654.290 21/05/06,07:35:25,14,09,1, 11.9,1,1, 4.089, 10535.561, 259.226, 52654.301 21/05/06,07:35:25,15,09,1, 11.9,1,1, 4.089, 10535.566, 259.261, 52654.285 21/05/06,07:35:25,16,09,1, 11.9,1,1, 4.089, 10535.580, 259.224, 52654.197 21/05/06,07:35:25,17,09,1, 11.9,1,1, 4.089, 10535.581, 259.242, 52654.136 21/05/06,07:35:25,18,09,1, 11.9,1,1, 4.089, 10535.576, 259.238, 52654.142 21/05/06,07:35:25,19,09,1, 11.9,1,1, 4.089, 10535.576, 259.248, 52654.187 21/05/06,07:35:26,00,09,1, 11.9,1,1, 4.091, 10535.572, 259.248, 52654.187 21/05/06,07:35:26,01,09,1, 11.9,1,1, 4.091, 10535.615, 259.251, 52654.398 21/05/06,07:35:26,02,09,1, 11.9,1,1, 4.091, 10535.569, 259.258, 52654.251 21/05/06,07:35:26,03,09,1, 11.9,1,1, 4.091, 10535.542, 259.270, 52654.354 21/05/06,07:35:26,04,09,1, 11.9,1,1, 4.091, 10535.565, 259.260, 52654.302 21/05/06,07:35:26,05,09,1, 11.9,1,1, 4.091, 10535.580, 259.241, 52654.220 21/05/06,07:35:26,06,09,1, 11.9,1,1, 4.091, 10535.558, 259.241, 52654.136 21/05/06,07:35:26,07,09,1, 11.9,1,1, 4.091, 10535.585, 259.248, 52654.124 21/05/06,07:35:26,08,09,1, 11.9,1,1, 4.091, 10535.609, 259.239, 52654.333 21/05/06,07:35:26,09,09,1, 11.9,1,1, 4.091, 10535.590, 259.237, 52654.153 21/05/06,07:35:26,10,09,1, 11.9,1,1, 4.091, 10535.563, 259.252, 52654.281 21/05/06,07:35:26,11,09,1, 11.9,1,1, 4.091, 10535.576, 259.235, 52654.289 21/05/06,07:35:26,12,09,1, 11.9,1,1, 4.091, 10535.570, 259.245, 52654.255 21/05/06,07:35:26,13,09,1, 11.9,1,1, 4.091, 10535.565, 259.233, 52654.227 21/05/06,07:35:26,14,09,1, 11.9,1,1, 4.091, 10535.566, 259.242, 52654.171 21/05/06,07:35:26,15,09,1, 11.9,1,1, 4.091, 10535.589, 259.239, 52654.115 21/05/06,07:35:26,16,09,1, 11.9,1,1, 4.091, 10535.597, 259.234, 52654.212 21/05/06,07:35:26,17,09,1, 11.9,1,1, 4.091, 10535.552, 259.254, 52654.190 21/05/06,07:35:26,18,09,1, 11.9,1,1, 4.091, 10535.589, 259.245, 52654.258 21/05/06,07:35:26,19,09,1, 11.9,1,1, 4.091, 10535.582, 259.244, 52654.265 21/05/06,07:35:27,00,09,1, 11.8,1,1, 4.091, 10535.580, 259.244, 52654.265 21/05/06,07:35:27,01,09,1, 11.8,1,1, 4.091, 10535.578, 259.242, 52654.233 21/05/06,07:35:27,02,09,1, 11.8,1,1, 4.091, 10535.545, 259.236, 52654.126 21/05/06,07:35:27,03,09,1, 11.8,1,1, 4.091, 10535.603, 259.228, 52654.114 21/05/06,07:35:27,04,09,1, 11.8,1,1, 4.091, 10535.555, 259.252, 52654.027 21/05/06,07:35:27,05,09,1, 11.8,1,1, 4.091, 10535.578, 259.259, 52654.104 21/05/06,07:35:27,06,09,1, 11.8,1,1, 4.091, 10535.575, 259.249, 52654.162 21/05/06,07:35:27,07,09,1, 11.8,1,1, 4.091, 10535.573, 259.259, 52654.234 21/05/06,07:35:27,08,09,1, 11.8,1,1, 4.091, 10535.577, 259.269, 52654.297 21/05/06,07:35:27,09,09,1, 11.8,1,1, 4.091, 10535.573, 259.244, 52654.259 21/05/06,07:35:27,10,09,1, 11.8,1,1, 4.091, 10535.572, 259.269, 52654.249 21/05/06,07:35:27,11,09,1, 11.8,1,1, 4.091, 10535.575, 259.250, 52654.141 21/05/06,07:35:27,12,09,1, 11.8,1,1, 4.091, 10535.575, 259.239, 52654.115 21/05/06,07:35:27,13,09,1, 11.8,1,1, 4.091, 10535.563, 259.252, 52654.132 21/05/06,07:35:27,14,09,1, 11.8,1,1, 4.091, 10535.604, 259.249, 52654.162 21/05/06,07:35:27,15,09,1, 11.8,1,1, 4.091, 10535.587, 259.257, 52654.200 21/05/06,07:35:27,16,09,1, 11.8,1,1, 4.091, 10535.582, 259.259, 52654.267 21/05/06,07:35:27,17,09,1, 11.8,1,1, 4.091, 10535.584, 259.274, 52654.325 21/05/06,07:35:27,18,09,1, 11.8,1,1, 4.091, 10535.575, 259.237, 52654.267 21/05/06,07:35:27,19,09,1, 11.8,1,1, 4.091, 10535.577, 259.264, 52654.272 21/05/06,07:35:28,00,09,1, 11.9,1,1, 4.093, 10535.572, 259.264, 52654.272 21/05/06,07:35:28,01,09,1, 11.9,1,1, 4.093, 10535.571, 259.242, 52654.173 21/05/06,07:35:28,02,09,1, 11.9,1,1, 4.093, 10535.562, 259.232, 52654.153 21/05/06,07:35:28,03,09,1, 11.9,1,1, 4.093, 10535.589, 259.252, 52654.180 21/05/06,07:35:28,04,09,1, 11.9,1,1, 4.093, 10535.581, 259.247, 52654.265 21/05/06,07:35:28,05,09,1, 11.9,1,1, 4.093, 10535.558, 259.239, 52654.317 21/05/06,07:35:28,06,09,1, 11.9,1,1, 4.093, 10535.588, 259.252, 52654.293 21/05/06,07:35:28,07,09,1, 11.9,1,1, 4.093, 10535.596, 259.268, 52654.308 21/05/06,07:35:28,08,09,1, 11.9,1,1, 4.093, 10535.589, 259.257, 52654.225 21/05/06,07:35:28,09,09,1, 11.9,1,1, 4.093, 10535.589, 259.254, 52654.183 21/05/06,07:35:28,10,09,1, 11.9,1,1, 4.093, 10535.581, 259.247, 52654.137 21/05/06,07:35:28,11,09,1, 11.9,1,1, 4.093, 10535.607, 259.260, 52654.151 21/05/06,07:35:28,12,09,1, 11.9,1,1, 4.093, 10535.585, 259.248, 52654.214 21/05/06,07:35:28,13,09,1, 11.9,1,1, 4.093, 10535.601, 259.271, 52654.252 21/05/06,07:35:28,14,09,1, 11.9,1,1, 4.093, 10535.590, 259.285, 52654.318 21/05/06,07:35:28,15,09,1, 11.9,1,1, 4.093, 10535.598, 259.262, 52654.323 21/05/06,07:35:28,16,09,1, 11.9,1,1, 4.093, 10535.582, 259.271, 52654.317 21/05/06,07:35:28,17,09,1, 11.9,1,1, 4.093, 10535.604, 259.227, 52654.239 21/05/06,07:35:28,18,09,1, 11.9,1,1, 4.093, 10535.578, 259.235, 52654.169 21/05/06,07:35:28,19,09,1, 11.9,1,1, 4.093, 10535.593, 259.240, 52654.137 21/05/06,07:35:29,00,09,1, 11.9,1,1, 4.089, 10535.588, 259.240, 52654.137 21/05/06,07:35:29,01,09,1, 11.9,1,1, 4.089, 10535.597, 259.252, 52654.154 21/05/06,07:35:29,02,09,1, 11.9,1,1, 4.089, 10535.588, 259.257, 52654.230 21/05/06,07:35:29,03,09,1, 11.9,1,1, 4.089, 10535.566, 259.267, 52654.273 21/05/06,07:35:29,04,09,1, 11.9,1,1, 4.089, 10535.583, 259.255, 52654.297 21/05/06,07:35:29,05,09,1, 11.9,1,1, 4.089, 10535.606, 259.247, 52654.247 21/05/06,07:35:29,06,09,1, 11.9,1,1, 4.089, 10535.594, 259.252, 52654.161 21/05/06,07:35:29,07,09,1, 11.9,1,1, 4.089, 10535.591, 259.254, 52654.131 21/05/06,07:35:29,08,09,1, 11.9,1,1, 4.089, 10535.609, 259.242, 52654.126 21/05/06,07:35:29,09,09,1, 11.9,1,1, 4.089, 10535.601, 259.248, 52654.140 21/05/06,07:35:29,10,09,1, 11.9,1,1, 4.089, 10535.584, 259.236, 52654.214 21/05/06,07:35:29,11,09,1, 11.9,1,1, 4.089, 10535.567, 259.256, 52654.274 21/05/06,07:35:29,12,09,1, 11.9,1,1, 4.089, 10535.587, 259.251, 52654.311 21/05/06,07:35:29,13,09,1, 11.9,1,1, 4.089, 10535.591, 259.234, 52654.278 21/05/06,07:35:29,14,09,1, 11.9,1,1, 4.089, 10535.575, 259.262, 52654.242 21/05/06,07:35:29,15,09,1, 11.9,1,1, 4.089, 10535.584, 259.232, 52654.139 21/05/06,07:35:29,16,09,1, 11.9,1,1, 4.089, 10535.602, 259.261, 52654.140 21/05/06,07:35:29,17,09,1, 11.9,1,1, 4.089, 10535.621, 259.236, 52654.055 21/05/06,07:35:29,18,09,1, 11.9,1,1, 4.089, 10535.608, 259.233, 52654.154 21/05/06,07:35:29,19,09,1, 11.9,1,1, 4.089, 10535.601, 259.235, 52654.197 21/05/06,07:35:30,00,09,1, 11.9,1,1, 4.091, 10535.597, 259.235, 52654.197 21/05/06,07:35:30,01,09,1, 11.9,1,1, 4.091, 10535.611, 259.235, 52654.272 21/05/06,07:35:30,02,09,1, 11.9,1,1, 4.091, 10535.606, 259.232, 52654.132 21/05/06,07:35:30,03,09,1, 11.9,1,1, 4.091, 10535.609, 259.245, 52654.181 21/05/06,07:35:30,04,09,1, 11.9,1,1, 4.091, 10535.598, 259.239, 52654.079 21/05/06,07:35:30,05,09,1, 11.9,1,1, 4.091, 10535.596, 259.241, 52654.113 21/05/06,07:35:30,06,09,1, 11.9,1,1, 4.091, 10535.573, 259.217, 52654.103 21/05/06,07:35:30,07,09,1, 11.9,1,1, 4.091, 10535.614, 259.237, 52654.157 21/05/06,07:35:30,08,09,1, 11.9,1,1, 4.091, 10535.596, 259.251, 52654.252 21/05/06,07:35:30,09,09,1, 11.9,1,1, 4.091, 10535.604, 259.248, 52654.299 21/05/06,07:35:30,10,09,1, 11.9,1,1, 4.091, 10535.609, 259.226, 52654.269 21/05/06,07:35:30,11,09,1, 11.9,1,1, 4.091, 10535.575, 259.217, 52654.202 21/05/06,07:35:30,12,09,1, 11.9,1,1, 4.091, 10535.581, 259.235, 52654.196 21/05/06,07:35:30,13,09,1, 11.9,1,1, 4.091, 10535.591, 259.238, 52654.113 21/05/06,07:35:30,14,09,1, 11.9,1,1, 4.091, 10535.592, 259.208, 52654.060 21/05/06,07:35:30,15,09,1, 11.9,1,1, 4.091, 10535.583, 259.217, 52654.140 21/05/06,07:35:30,16,09,1, 11.9,1,1, 4.091, 10535.591, 259.228, 52654.198 21/05/06,07:35:30,17,09,1, 11.9,1,1, 4.091, 10535.599, 259.222, 52654.231 21/05/06,07:35:30,18,09,1, 11.9,1,1, 4.091, 10535.587, 259.253, 52654.248 21/05/06,07:35:30,19,09,1, 11.9,1,1, 4.091, 10535.574, 259.234, 52654.240 21/05/06,07:35:31,00,09,1, 11.9,1,1, 4.091, 10535.572, 259.234, 52654.240 21/05/06,07:35:31,01,09,1, 11.9,1,1, 4.091, 10535.599, 259.242, 52654.122 21/05/06,07:35:31,02,09,1, 11.9,1,1, 4.091, 10535.581, 259.220, 52654.082 21/05/06,07:35:31,03,09,1, 11.9,1,1, 4.091, 10535.607, 259.234, 52654.081 21/05/06,07:35:31,04,09,1, 11.9,1,1, 4.091, 10535.615, 259.236, 52654.138 21/05/06,07:35:31,05,09,1, 11.9,1,1, 4.091, 10535.612, 259.263, 52654.215 21/05/06,07:35:31,06,09,1, 11.9,1,1, 4.091, 10535.611, 259.236, 52654.285 21/05/06,07:35:31,07,09,1, 11.9,1,1, 4.091, 10535.596, 259.259, 52654.267 21/05/06,07:35:31,08,09,1, 11.9,1,1, 4.091, 10535.604, 259.257, 52654.247 21/05/06,07:35:31,09,09,1, 11.9,1,1, 4.091, 10535.598, 259.229, 52654.124 21/05/06,07:35:31,10,09,1, 11.9,1,1, 4.091, 10535.626, 259.232, 52654.080 21/05/06,07:35:31,11,09,1, 11.9,1,1, 4.091, 10535.610, 259.254, 52654.080 21/05/06,07:35:31,12,09,1, 11.9,1,1, 4.091, 10535.614, 259.233, 52654.104 21/05/06,07:35:31,13,09,1, 11.9,1,1, 4.091, 10535.603, 259.283, 52654.206 21/05/06,07:35:31,14,09,1, 11.9,1,1, 4.091, 10535.594, 259.248, 52654.233 21/05/06,07:35:31,15,09,1, 11.9,1,1, 4.091, 10535.611, 259.257, 52654.274 21/05/06,07:35:31,16,09,1, 11.9,1,1, 4.091, 10535.604, 259.254, 52654.210 21/05/06,07:35:31,17,09,1, 11.9,1,1, 4.091, 10535.588, 259.248, 52654.137 21/05/06,07:35:31,18,09,1, 11.9,1,1, 4.091, 10535.611, 259.216, 52654.109 21/05/06,07:35:31,19,09,1, 11.9,1,1, 4.091, 10535.626, 259.242, 52654.112 21/05/06,07:35:32,00,09,1, 11.9,1,1, 4.096, 10535.622, 259.242, 52654.112 21/05/06,07:35:32,01,09,1, 11.9,1,1, 4.096, 10535.611, 259.261, 52654.197 21/05/06,07:35:32,02,09,1, 11.9,1,1, 4.096, 10535.611, 259.240, 52654.276 21/05/06,07:35:32,03,09,1, 11.9,1,1, 4.096, 10535.586, 259.246, 52654.306 21/05/06,07:35:32,04,09,1, 11.9,1,1, 4.096, 10535.597, 259.258, 52654.326 21/05/06,07:35:32,05,09,1, 11.9,1,1, 4.096, 10535.585, 259.243, 52654.234 21/05/06,07:35:32,06,09,1, 11.9,1,1, 4.096, 10535.605, 259.211, 52654.171 21/05/06,07:35:32,07,09,1, 11.9,1,1, 4.096, 10535.622, 259.221, 52654.094 21/05/06,07:35:32,08,09,1, 11.9,1,1, 4.096, 10535.621, 259.212, 52654.044 21/05/06,07:35:32,09,09,1, 11.9,1,1, 4.096, 10535.612, 259.232, 52654.184 21/05/06,07:35:32,10,09,1, 11.9,1,1, 4.096, 10535.613, 259.242, 52654.223 21/05/06,07:35:32,11,09,1, 11.9,1,1, 4.096, 10535.616, 259.243, 52654.260 21/05/06,07:35:32,12,09,1, 11.9,1,1, 4.096, 10535.611, 259.232, 52654.309 21/05/06,07:35:32,13,09,1, 11.9,1,1, 4.096, 10535.619, 259.228, 52654.244 21/05/06,07:35:32,14,09,1, 11.9,1,1, 4.096, 10535.600, 259.229, 52654.143 21/05/06,07:35:32,15,09,1, 11.9,1,1, 4.096, 10535.615, 259.236, 52654.098 21/05/06,07:35:32,16,09,1, 11.9,1,1, 4.096, 10535.615, 259.221, 52654.065 21/05/06,07:35:32,17,09,1, 11.9,1,1, 4.096, 10535.630, 259.230, 52654.111 21/05/06,07:35:32,18,09,1, 11.9,1,1, 4.096, 10535.599, 259.244, 52654.163 21/05/06,07:35:32,19,09,1, 11.9,1,1, 4.096, 10535.612, 259.244, 52654.217 21/05/06,07:35:33,00,09,1, 11.9,1,1, 4.094, 10535.605, 259.244, 52654.217 21/05/06,07:35:33,01,09,1, 11.9,1,1, 4.094, 10535.596, 259.248, 52654.274 21/05/06,07:35:33,02,09,1, 11.9,1,1, 4.094, 10535.611, 259.256, 52654.250 21/05/06,07:35:33,03,09,1, 11.9,1,1, 4.094, 10535.619, 259.228, 52654.153 21/05/06,07:35:33,04,09,1, 11.9,1,1, 4.094, 10535.600, 259.234, 52654.119 21/05/06,07:35:33,05,09,1, 11.9,1,1, 4.094, 10535.610, 259.213, 52654.109 21/05/06,07:35:33,06,09,1, 11.9,1,1, 4.094, 10535.629, 259.226, 52654.142 21/05/06,07:35:33,07,09,1, 11.9,1,1, 4.094, 10535.610, 259.248, 52654.242 21/05/06,07:35:33,08,09,1, 11.9,1,1, 4.094, 10535.608, 259.231, 52654.279 21/05/06,07:35:33,09,09,1, 11.9,1,1, 4.094, 10535.619, 259.250, 52654.313 21/05/06,07:35:33,10,09,1, 11.9,1,1, 4.094, 10535.613, 259.244, 52654.273 21/05/06,07:35:33,11,09,1, 11.9,1,1, 4.094, 10535.615, 259.233, 52654.227 21/05/06,07:35:33,12,09,1, 11.9,1,1, 4.094, 10535.612, 259.215, 52654.140 21/05/06,07:35:33,13,09,1, 11.9,1,1, 4.094, 10535.613, 259.230, 52654.305 21/05/06,07:35:33,14,09,1, 11.9,1,1, 4.094, 10535.613, 259.219, 52654.236 21/05/06,07:35:33,15,09,1, 11.9,1,1, 4.094, 10535.632, 259.244, 52654.245 21/05/06,07:35:33,16,09,1, 11.9,1,1, 4.094, 10535.612, 259.260, 52654.263 21/05/06,07:35:33,17,09,1, 11.9,1,1, 4.094, 10535.610, 259.225, 52654.304 21/05/06,07:35:33,18,09,1, 11.9,1,1, 4.094, 10535.592, 259.221, 52654.321 21/05/06,07:35:33,19,09,1, 11.9,1,1, 4.094, 10535.610, 259.246, 52654.241 21/05/06,07:35:34,00,09,1, 11.7,1,1, 4.096, 10535.605, 259.246, 52654.241 21/05/06,07:35:34,01,09,1, 11.7,1,1, 4.096, 10535.597, 259.226, 52654.105 21/05/06,07:35:34,02,09,1, 11.7,1,1, 4.096, 10535.616, 259.249, 52654.123 21/05/06,07:35:34,03,09,1, 11.7,1,1, 4.096, 10535.628, 259.223, 52654.161 21/05/06,07:35:34,04,09,1, 11.7,1,1, 4.096, 10535.629, 259.243, 52654.196 21/05/06,07:35:34,05,09,1, 11.7,1,1, 4.096, 10535.627, 259.266, 52654.302 21/05/06,07:35:34,06,09,1, 11.7,1,1, 4.096, 10535.641, 259.262, 52654.281 21/05/06,07:35:34,07,09,1, 11.7,1,1, 4.096, 10535.606, 259.248, 52654.269 21/05/06,07:35:34,08,09,1, 11.7,1,1, 4.096, 10535.612, 259.252, 52654.190 21/05/06,07:35:34,09,09,1, 11.7,1,1, 4.096, 10535.610, 259.244, 52654.121 21/05/06,07:35:34,10,09,1, 11.7,1,1, 4.096, 10535.623, 259.214, 52653.939 21/05/06,07:35:34,11,09,1, 11.7,1,1, 4.096, 10535.578, 259.232, 52654.196 21/05/06,07:35:34,12,09,1, 11.7,1,1, 4.096, 10535.607, 259.242, 52654.199 21/05/06,07:35:34,13,09,1, 11.7,1,1, 4.096, 10535.596, 259.242, 52654.246 21/05/06,07:35:34,14,09,1, 11.7,1,1, 4.096, 10535.624, 259.220, 52654.293 21/05/06,07:35:34,15,09,1, 11.7,1,1, 4.096, 10535.627, 259.233, 52654.311 21/05/06,07:35:34,16,09,1, 11.7,1,1, 4.096, 10535.621, 259.236, 52654.313 21/05/06,07:35:34,17,09,1, 11.7,1,1, 4.096, 10535.630, 259.229, 52654.236 21/05/06,07:35:34,18,09,1, 11.7,1,1, 4.096, 10535.645, 259.224, 52654.202 21/05/06,07:35:34,19,09,1, 11.7,1,1, 4.096, 10535.640, 259.237, 52654.108 21/05/06,07:35:35,00,09,1, 11.9,1,1, 4.093, 10535.638, 259.237, 52654.108 21/05/06,07:35:35,01,09,1, 11.9,1,1, 4.093, 10535.633, 259.236, 52654.155 21/05/06,07:35:35,02,09,1, 11.9,1,1, 4.093, 10535.608, 259.235, 52654.236 21/05/06,07:35:35,03,09,1, 11.9,1,1, 4.093, 10535.616, 259.235, 52654.293 21/05/06,07:35:35,04,09,1, 11.9,1,1, 4.093, 10535.615, 259.254, 52654.290 21/05/06,07:35:35,05,09,1, 11.9,1,1, 4.093, 10535.628, 259.227, 52654.273 21/05/06,07:35:35,06,09,1, 11.9,1,1, 4.093, 10535.617, 259.241, 52654.199 21/05/06,07:35:35,07,09,1, 11.9,1,1, 4.093, 10535.628, 259.253, 52654.186 21/05/06,07:35:35,08,09,1, 11.9,1,1, 4.093, 10535.623, 259.237, 52654.155 21/05/06,07:35:35,09,09,1, 11.9,1,1, 4.093, 10535.630, 259.246, 52654.120 21/05/06,07:35:35,10,09,1, 11.9,1,1, 4.093, 10535.630, 259.241, 52654.208 21/05/06,07:35:35,11,09,1, 11.9,1,1, 4.093, 10535.635, 259.240, 52654.270 21/05/06,07:35:35,12,09,1, 11.9,1,1, 4.093, 10535.690, 259.255, 52654.533 21/05/06,07:35:35,13,09,1, 11.9,1,1, 4.093, 10535.558, 259.249, 52654.091 21/05/06,07:35:35,14,09,1, 11.9,1,1, 4.093, 10535.581, 259.254, 52654.301 21/05/06,07:35:35,15,09,1, 11.9,1,1, 4.093, 10535.588, 259.238, 52654.201 21/05/06,07:35:35,16,09,1, 11.9,1,1, 4.093, 10535.621, 259.245, 52654.192 21/05/06,07:35:35,17,09,1, 11.9,1,1, 4.093, 10535.620, 259.249, 52654.131 21/05/06,07:35:35,18,09,1, 11.9,1,1, 4.093, 10535.643, 259.225, 52654.173 21/05/06,07:35:35,19,09,1, 11.9,1,1, 4.093, 10535.613, 259.215, 52654.105 21/05/06,07:35:36,00,09,1, 11.9,1,1, 4.093, 10535.605, 259.215, 52654.105 21/05/06,07:35:36,01,09,1, 11.9,1,1, 4.093, 10535.655, 259.243, 52654.160 21/05/06,07:35:36,02,09,1, 11.9,1,1, 4.093, 10535.637, 259.244, 52654.187 21/05/06,07:35:36,03,09,1, 11.9,1,1, 4.093, 10535.640, 259.228, 52654.142 21/05/06,07:35:36,04,09,1, 11.9,1,1, 4.093, 10535.632, 259.247, 52654.331 21/05/06,07:35:36,05,09,1, 11.9,1,1, 4.093, 10535.601, 259.247, 52654.215 21/05/06,07:35:36,06,09,1, 11.9,1,1, 4.093, 10535.616, 259.253, 52654.146 21/05/06,07:35:36,07,09,1, 11.9,1,1, 4.093, 10535.630, 259.236, 52654.128 21/05/06,07:35:36,08,09,1, 11.9,1,1, 4.093, 10535.631, 259.257, 52654.076 21/05/06,07:35:36,09,09,1, 11.9,1,1, 4.093, 10535.625, 259.217, 52654.117 21/05/06,07:35:36,10,09,1, 11.9,1,1, 4.093, 10535.611, 259.237, 52654.117 21/05/06,07:35:36,11,09,1, 11.9,1,1, 4.093, 10535.599, 259.229, 52654.139 21/05/06,07:35:36,12,09,1, 11.9,1,1, 4.093, 10535.629, 259.218, 52654.114 21/05/06,07:35:36,13,09,1, 11.9,1,1, 4.093, 10535.627, 259.253, 52654.125 21/05/06,07:35:36,14,09,1, 11.9,1,1, 4.093, 10535.642, 259.219, 52654.142 21/05/06,07:35:36,15,09,1, 11.9,1,1, 4.093, 10535.625, 259.254, 52654.118 21/05/06,07:35:36,16,09,1, 11.9,1,1, 4.093, 10535.636, 259.249, 52654.127 21/05/06,07:35:36,17,09,1, 11.9,1,1, 4.093, 10535.663, 259.277, 52654.110 21/05/06,07:35:36,18,09,1, 11.9,1,1, 4.093, 10535.640, 259.238, 52654.131 21/05/06,07:35:36,19,09,1, 11.9,1,1, 4.093, 10535.636, 259.269, 52654.114 21/05/06,07:35:37,00,09,1, 11.8,1,1, 4.096, 10535.630, 259.269, 52654.114 21/05/06,07:35:37,01,09,1, 11.8,1,1, 4.096, 10535.637, 259.244, 52654.112 21/05/06,07:35:37,02,09,1, 11.8,1,1, 4.096, 10535.642, 259.257, 52654.109 21/05/06,07:35:37,03,09,1, 11.8,1,1, 4.096, 10535.639, 259.271, 52654.109 21/05/06,07:35:37,04,09,1, 11.8,1,1, 4.096, 10535.649, 259.263, 52654.152 21/05/06,07:35:37,05,09,1, 11.8,1,1, 4.096, 10535.627, 259.236, 52654.149 21/05/06,07:35:37,06,09,1, 11.8,1,1, 4.096, 10535.635, 259.269, 52654.144 21/05/06,07:35:37,07,09,1, 11.8,1,1, 4.096, 10535.676, 259.268, 52654.333 21/05/06,07:35:37,08,09,1, 11.8,1,1, 4.096, 10535.566, 259.240, 52654.123 21/05/06,07:35:37,09,09,1, 11.8,1,1, 4.096, 10535.628, 259.268, 52654.170 21/05/06,07:35:37,10,09,1, 11.8,1,1, 4.096, 10535.640, 259.251, 52654.193 21/05/06,07:35:37,11,09,1, 11.8,1,1, 4.096, 10535.634, 259.259, 52654.177 21/05/06,07:35:37,12,09,1, 11.8,1,1, 4.096, 10535.652, 259.263, 52654.157 21/05/06,07:35:37,13,09,1, 11.8,1,1, 4.096, 10535.649, 259.251, 52654.114 21/05/06,07:35:37,14,09,1, 11.8,1,1, 4.096, 10535.627, 259.262, 52654.118 21/05/06,07:35:37,15,09,1, 11.8,1,1, 4.096, 10535.632, 259.245, 52654.111 21/05/06,07:35:37,16,09,1, 11.8,1,1, 4.096, 10535.631, 259.257, 52654.132 21/05/06,07:35:37,17,09,1, 11.8,1,1, 4.096, 10535.665, 259.278, 52654.139 21/05/06,07:35:37,18,09,1, 11.8,1,1, 4.096, 10535.646, 259.246, 52654.139 21/05/06,07:35:37,19,09,1, 11.8,1,1, 4.096, 10535.642, 259.251, 52654.144 21/05/06,07:35:38,00,09,1, 11.9,1,1, 4.094, 10535.638, 259.251, 52654.144 21/05/06,07:35:38,01,09,1, 11.9,1,1, 4.094, 10535.644, 259.243, 52654.127 21/05/06,07:35:38,02,09,1, 11.9,1,1, 4.094, 10535.654, 259.221, 52654.134 21/05/06,07:35:38,03,09,1, 11.9,1,1, 4.094, 10535.638, 259.207, 52654.111 21/05/06,07:35:38,04,09,1, 11.9,1,1, 4.094, 10535.644, 259.220, 52654.143 21/05/06,07:35:38,05,09,1, 11.9,1,1, 4.094, 10535.633, 259.245, 52654.155 21/05/06,07:35:38,06,09,1, 11.9,1,1, 4.094, 10535.647, 259.249, 52654.133 21/05/06,07:35:38,07,09,1, 11.9,1,1, 4.094, 10535.650, 259.245, 52654.278 21/05/06,07:35:38,08,09,1, 11.9,1,1, 4.094, 10535.655, 259.229, 52654.067 21/05/06,07:35:38,09,09,1, 11.9,1,1, 4.094, 10535.637, 259.240, 52654.104 21/05/06,07:35:38,10,09,1, 11.9,1,1, 4.094, 10535.661, 259.260, 52654.150 21/05/06,07:35:38,11,09,1, 11.9,1,1, 4.094, 10535.650, 259.234, 52654.142 21/05/06,07:35:38,12,09,1, 11.9,1,1, 4.094, 10535.643, 259.228, 52654.154 21/05/06,07:35:38,13,09,1, 11.9,1,1, 4.094, 10535.658, 259.264, 52654.165 21/05/06,07:35:38,14,09,1, 11.9,1,1, 4.094, 10535.647, 259.252, 52654.165 21/05/06,07:35:38,15,09,1, 11.9,1,1, 4.094, 10535.632, 259.245, 52654.116 21/05/06,07:35:38,16,09,1, 11.9,1,1, 4.094, 10535.621, 259.246, 52654.120 21/05/06,07:35:38,17,09,1, 11.9,1,1, 4.094, 10535.640, 259.267, 52654.139 21/05/06,07:35:38,18,09,1, 11.9,1,1, 4.094, 10535.649, 259.253, 52654.169 21/05/06,07:35:38,19,09,1, 11.9,1,1, 4.094, 10535.653, 259.246, 52654.097 21/05/06,07:35:39,00,09,1, 11.8,1,1, 4.093, 10535.647, 259.246, 52654.097 21/05/06,07:35:39,01,09,1, 11.8,1,1, 4.093, 10535.668, 259.257, 52654.143 21/05/06,07:35:39,02,09,1, 11.8,1,1, 4.093, 10535.651, 259.247, 52654.167 21/05/06,07:35:39,03,09,1, 11.8,1,1, 4.093, 10535.643, 259.274, 52654.179 21/05/06,07:35:39,04,09,1, 11.8,1,1, 4.093, 10535.659, 259.245, 52654.138 21/05/06,07:35:39,05,09,1, 11.8,1,1, 4.093, 10535.643, 259.240, 52654.123 21/05/06,07:35:39,06,09,1, 11.8,1,1, 4.093, 10535.668, 259.247, 52654.160 21/05/06,07:35:39,07,09,1, 11.8,1,1, 4.093, 10535.635, 259.238, 52654.123 21/05/06,07:35:39,08,09,1, 11.8,1,1, 4.093, 10535.614, 259.271, 52654.157 21/05/06,07:35:39,09,09,1, 11.8,1,1, 4.093, 10535.651, 259.257, 52654.163 21/05/06,07:35:39,10,09,1, 11.8,1,1, 4.093, 10535.655, 259.238, 52654.137 21/05/06,07:35:39,11,09,1, 11.8,1,1, 4.093, 10535.649, 259.231, 52654.157 21/05/06,07:35:39,12,09,1, 11.8,1,1, 4.093, 10535.661, 259.241, 52654.133 21/05/06,07:35:39,13,09,1, 11.8,1,1, 4.093, 10535.637, 259.243, 52654.109 21/05/06,07:35:39,14,09,1, 11.8,1,1, 4.093, 10535.673, 259.248, 52654.158 21/05/06,07:35:39,15,09,1, 11.8,1,1, 4.093, 10535.667, 259.266, 52654.143 21/05/06,07:35:39,16,09,1, 11.8,1,1, 4.093, 10535.645, 259.273, 52654.156 21/05/06,07:35:39,17,09,1, 11.8,1,1, 4.093, 10535.665, 259.244, 52654.102 21/05/06,07:35:39,18,09,1, 11.8,1,1, 4.093, 10535.669, 259.255, 52654.108 21/05/06,07:35:39,19,09,1, 11.8,1,1, 4.093, 10535.660, 259.249, 52654.161 21/05/06,07:35:40,00,09,1, 11.9,1,1, 4.096, 10535.655, 259.249, 52654.161 21/05/06,07:35:40,01,09,1, 11.9,1,1, 4.096, 10535.665, 259.247, 52654.129 21/05/06,07:35:40,02,09,1, 11.9,1,1, 4.096, 10535.636, 259.262, 52654.152 21/05/06,07:35:40,03,09,1, 11.9,1,1, 4.096, 10535.648, 259.267, 52654.147 21/05/06,07:35:40,04,09,1, 11.9,1,1, 4.096, 10535.697, 259.270, 52654.194 21/05/06,07:35:40,05,09,1, 11.9,1,1, 4.096, 10535.675, 259.280, 52654.090 21/05/06,07:35:40,06,09,1, 11.9,1,1, 4.096, 10535.657, 259.251, 52654.076 21/05/06,07:35:40,07,09,1, 11.9,1,1, 4.096, 10535.642, 259.275, 52654.116 21/05/06,07:35:40,08,09,1, 11.9,1,1, 4.096, 10535.655, 259.265, 52654.135 21/05/06,07:35:40,09,09,1, 11.9,1,1, 4.096, 10535.667, 259.273, 52654.147 21/05/06,07:35:40,10,09,1, 11.9,1,1, 4.096, 10535.645, 259.268, 52654.084 21/05/06,07:35:40,11,09,1, 11.9,1,1, 4.096, 10535.639, 259.240, 52654.111 21/05/06,07:35:40,12,09,1, 11.9,1,1, 4.096, 10535.652, 259.253, 52654.084 21/05/06,07:35:40,13,09,1, 11.9,1,1, 4.096, 10535.667, 259.229, 52654.133 21/05/06,07:35:40,14,09,1, 11.9,1,1, 4.096, 10535.657, 259.279, 52654.160 21/05/06,07:35:40,15,09,1, 11.9,1,1, 4.096, 10535.656, 259.237, 52654.098 21/05/06,07:35:40,16,09,1, 11.9,1,1, 4.096, 10535.667, 259.250, 52654.085 21/05/06,07:35:40,17,09,1, 11.9,1,1, 4.096, 10535.656, 259.241, 52654.083 21/05/06,07:35:40,18,09,1, 11.9,1,1, 4.096, 10535.688, 259.273, 52654.098 21/05/06,07:35:40,19,09,1, 11.9,1,1, 4.096, 10535.635, 259.253, 52654.102 21/05/06,07:35:41,00,09,1, 11.8,1,1, 4.096, 10535.630, 259.253, 52654.102 21/05/06,07:35:41,01,09,1, 11.8,1,1, 4.096, 10535.684, 259.244, 52654.119 21/05/06,07:35:41,02,09,1, 11.8,1,1, 4.096, 10535.671, 259.250, 52654.086 21/05/06,07:35:41,03,09,1, 11.8,1,1, 4.096, 10535.657, 259.259, 52654.095 21/05/06,07:35:41,04,09,1, 11.8,1,1, 4.096, 10535.663, 259.273, 52654.095 21/05/06,07:35:41,05,09,1, 11.8,1,1, 4.096, 10535.669, 259.255, 52654.125 21/05/06,07:35:41,06,09,1, 11.8,1,1, 4.096, 10535.681, 259.237, 52654.107 21/05/06,07:35:41,07,09,1, 11.8,1,1, 4.096, 10535.662, 259.264, 52654.140 21/05/06,07:35:41,08,09,1, 11.8,1,1, 4.096, 10535.667, 259.258, 52654.126 21/05/06,07:35:41,09,09,1, 11.8,1,1, 4.096, 10535.667, 259.273, 52654.121 21/05/06,07:35:41,10,09,1, 11.8,1,1, 4.096, 10535.662, 259.243, 52654.096 21/05/06,07:35:41,11,09,1, 11.8,1,1, 4.096, 10535.666, 259.255, 52654.129 21/05/06,07:35:41,12,09,1, 11.8,1,1, 4.096, 10535.677, 259.258, 52654.132 21/05/06,07:35:41,13,09,1, 11.8,1,1, 4.096, 10535.671, 259.242, 52654.115 21/05/06,07:35:41,14,09,1, 11.8,1,1, 4.096, 10535.685, 259.217, 52654.099 21/05/06,07:35:41,15,09,1, 11.8,1,1, 4.096, 10535.665, 259.269, 52654.106 21/05/06,07:35:41,16,09,1, 11.8,1,1, 4.096, 10535.666, 259.243, 52654.097 21/05/06,07:35:41,17,09,1, 11.8,1,1, 4.096, 10535.659, 259.252, 52654.088 21/05/06,07:35:41,18,09,1, 11.8,1,1, 4.096, 10535.673, 259.263, 52654.100 21/05/06,07:35:41,19,09,1, 11.8,1,1, 4.096, 10535.651, 259.270, 52654.083 21/05/06,07:35:42,00,09,1, 11.8,1,1, 4.094, 10535.647, 259.270, 52654.083 21/05/06,07:35:42,01,09,1, 11.8,1,1, 4.094, 10535.664, 259.254, 52654.090 21/05/06,07:35:42,02,09,1, 11.8,1,1, 4.094, 10535.672, 259.240, 52654.112 21/05/06,07:35:42,03,09,1, 11.8,1,1, 4.094, 10535.658, 259.241, 52654.042 21/05/06,07:35:42,04,09,1, 11.8,1,1, 4.094, 10535.695, 259.265, 52654.123 21/05/06,07:35:42,05,09,1, 11.8,1,1, 4.094, 10535.690, 259.249, 52654.124 21/05/06,07:35:42,06,09,1, 11.8,1,1, 4.094, 10535.694, 259.288, 52654.133 21/05/06,07:35:42,07,09,1, 11.8,1,1, 4.094, 10535.671, 259.270, 52654.150 21/05/06,07:35:42,08,09,1, 11.8,1,1, 4.094, 10535.669, 259.275, 52654.129 21/05/06,07:35:42,09,09,1, 11.8,1,1, 4.094, 10535.666, 259.260, 52654.127 21/05/06,07:35:42,10,09,1, 11.8,1,1, 4.094, 10535.664, 259.236, 52653.842 21/05/06,07:35:42,11,09,1, 11.8,1,1, 4.094, 10535.637, 259.281, 52654.370 21/05/06,07:35:42,12,09,1, 11.8,1,1, 4.094, 10535.707, 259.250, 52654.086 21/05/06,07:35:42,13,09,1, 11.8,1,1, 4.094, 10535.639, 259.270, 52654.136 21/05/06,07:35:42,14,09,1, 11.8,1,1, 4.094, 10535.669, 259.261, 52654.078 21/05/06,07:35:42,15,09,1, 11.8,1,1, 4.094, 10535.680, 259.274, 52654.128 21/05/06,07:35:42,16,09,1, 11.8,1,1, 4.094, 10535.686, 259.265, 52654.105 21/05/06,07:35:42,17,09,1, 11.8,1,1, 4.094, 10535.650, 259.271, 52654.132 21/05/06,07:35:42,18,09,1, 11.8,1,1, 4.094, 10535.693, 259.268, 52654.135 21/05/06,07:35:42,19,09,1, 11.8,1,1, 4.094, 10535.691, 259.279, 52654.147 21/05/06,07:35:43,00,09,1, 11.9,1,1, 4.096, 10535.688, 259.279, 52654.147 21/05/06,07:35:43,01,09,1, 11.9,1,1, 4.096, 10535.678, 259.275, 52654.135 21/05/06,07:35:43,02,09,1, 11.9,1,1, 4.096, 10535.660, 259.287, 52654.113 21/05/06,07:35:43,03,09,1, 11.9,1,1, 4.096, 10535.674, 259.271, 52654.119 21/05/06,07:35:43,04,09,1, 11.9,1,1, 4.096, 10535.679, 259.266, 52654.094 21/05/06,07:35:43,05,09,1, 11.9,1,1, 4.096, 10535.684, 259.261, 52654.111 21/05/06,07:35:43,06,09,1, 11.9,1,1, 4.096, 10535.679, 259.290, 52654.126 21/05/06,07:35:43,07,09,1, 11.9,1,1, 4.096, 10535.695, 259.287, 52654.132 21/05/06,07:35:43,08,09,1, 11.9,1,1, 4.096, 10535.697, 259.260, 52654.111 21/05/06,07:35:43,09,09,1, 11.9,1,1, 4.096, 10535.696, 259.255, 52654.137 21/05/06,07:35:43,10,09,1, 11.9,1,1, 4.096, 10535.697, 259.296, 52654.131 21/05/06,07:35:43,11,09,1, 11.9,1,1, 4.096, 10535.682, 259.291, 52654.114 21/05/06,07:35:43,12,09,1, 11.9,1,1, 4.096, 10535.696, 259.265, 52654.126 21/05/06,07:35:43,13,09,1, 11.9,1,1, 4.096, 10535.672, 259.296, 52654.129 21/05/06,07:35:43,14,09,1, 11.9,1,1, 4.096, 10535.683, 259.263, 52654.070 21/05/06,07:35:43,15,09,1, 11.9,1,1, 4.096, 10535.687, 259.265, 52654.103 21/05/06,07:35:43,16,09,1, 11.9,1,1, 4.096, 10535.670, 259.254, 52654.089 21/05/06,07:35:43,17,09,1, 11.9,1,1, 4.096, 10535.690, 259.278, 52654.120 21/05/06,07:35:43,18,09,1, 11.9,1,1, 4.096, 10535.697, 259.277, 52654.116 21/05/06,07:35:43,19,09,1, 11.9,1,1, 4.096, 10535.691, 259.270, 52654.118 21/05/06,07:35:44,00,09,1, 11.9,1,1, 4.094, 10535.688, 259.270, 52654.118 21/05/06,07:35:44,01,09,1, 11.9,1,1, 4.094, 10535.699, 259.269, 52654.053 21/05/06,07:35:44,02,09,1, 11.9,1,1, 4.094, 10535.670, 259.291, 52654.133 21/05/06,07:35:44,03,09,1, 11.9,1,1, 4.094, 10535.677, 259.254, 52654.087 21/05/06,07:35:44,04,09,1, 11.9,1,1, 4.094, 10535.677, 259.291, 52654.175 21/05/06,07:35:44,05,09,1, 11.9,1,1, 4.094, 10535.685, 259.268, 52654.158 21/05/06,07:35:44,06,09,1, 11.9,1,1, 4.094, 10535.701, 259.274, 52654.088 21/05/06,07:35:44,07,09,1, 11.9,1,1, 4.094, 10535.671, 259.281, 52654.106 21/05/06,07:35:44,08,09,1, 11.9,1,1, 4.094, 10535.683, 259.286, 52654.126 21/05/06,07:35:44,09,09,1, 11.9,1,1, 4.094, 10535.689, 259.286, 52654.121 21/05/06,07:35:44,10,09,1, 11.9,1,1, 4.094, 10535.724, 259.278, 52654.126 21/05/06,07:35:44,11,09,1, 11.9,1,1, 4.094, 10535.691, 259.270, 52654.118 21/05/06,07:35:44,12,09,1, 11.9,1,1, 4.094, 10535.684, 259.300, 52654.131 21/05/06,07:35:44,13,09,1, 11.9,1,1, 4.094, 10535.716, 259.269, 52654.119 21/05/06,07:35:44,14,09,1, 11.9,1,1, 4.094, 10535.696, 259.273, 52654.131 21/05/06,07:35:44,15,09,1, 11.9,1,1, 4.094, 10535.693, 259.269, 52654.124 21/05/06,07:35:44,16,09,1, 11.9,1,1, 4.094, 10535.688, 259.248, 52654.105 21/05/06,07:35:44,17,09,1, 11.9,1,1, 4.094, 10535.677, 259.259, 52654.128 21/05/06,07:35:44,18,09,1, 11.9,1,1, 4.094, 10535.708, 259.273, 52654.141 21/05/06,07:35:44,19,09,1, 11.9,1,1, 4.094, 10535.691, 259.262, 52654.097 21/05/06,07:35:45,00,09,1, 11.9,1,1, 4.097, 10535.688, 259.262, 52654.097 21/05/06,07:35:45,01,09,1, 11.9,1,1, 4.097, 10535.694, 259.274, 52654.121 21/05/06,07:35:45,02,09,1, 11.9,1,1, 4.097, 10535.688, 259.255, 52654.084 21/05/06,07:35:45,03,09,1, 11.9,1,1, 4.097, 10535.671, 259.272, 52654.070 21/05/06,07:35:45,04,09,1, 11.9,1,1, 4.097, 10535.713, 259.273, 52654.065 21/05/06,07:35:45,05,09,1, 11.9,1,1, 4.097, 10535.681, 259.292, 52654.088 21/05/06,07:35:45,06,09,1, 11.9,1,1, 4.097, 10535.682, 259.302, 52654.115 21/05/06,07:35:45,07,09,1, 11.9,1,1, 4.097, 10535.715, 259.299, 52654.111 21/05/06,07:35:45,08,09,1, 11.9,1,1, 4.097, 10535.687, 259.301, 52654.133 21/05/06,07:35:45,09,09,1, 11.9,1,1, 4.097, 10535.687, 259.289, 52654.161 21/05/06,07:35:45,10,09,1, 11.9,1,1, 4.097, 10535.680, 259.281, 52654.077 21/05/06,07:35:45,11,09,1, 11.9,1,1, 4.097, 10535.691, 259.279, 52654.138 21/05/06,07:35:45,12,09,1, 11.9,1,1, 4.097, 10535.702, 259.271, 52654.096 21/05/06,07:35:45,13,09,1, 11.9,1,1, 4.097, 10535.669, 259.294, 52654.110 21/05/06,07:35:45,14,09,1, 11.9,1,1, 4.097, 10535.716, 259.274, 52653.970 21/05/06,07:35:45,15,09,1, 11.9,1,1, 4.097, 10535.672, 259.266, 52654.138 21/05/06,07:35:45,16,09,1, 11.9,1,1, 4.097, 10535.665, 259.294, 52654.108 21/05/06,07:35:45,17,09,1, 11.9,1,1, 4.097, 10535.704, 259.270, 52654.142 21/05/06,07:35:45,18,09,1, 11.9,1,1, 4.097, 10535.670, 259.287, 52654.115 21/05/06,07:35:45,19,09,1, 11.9,1,1, 4.097, 10535.708, 259.299, 52654.124 21/05/06,07:35:46,00,09,1, 11.9,1,1, 4.099, 10535.705, 259.299, 52654.124 21/05/06,07:35:46,01,09,1, 11.9,1,1, 4.099, 10535.708, 259.274, 52654.130 21/05/06,07:35:46,02,09,1, 11.9,1,1, 4.099, 10535.704, 259.315, 52654.132 21/05/06,07:35:46,03,09,1, 11.9,1,1, 4.099, 10535.715, 259.278, 52654.075 21/05/06,07:35:46,04,09,1, 11.9,1,1, 4.099, 10535.712, 259.309, 52654.076 21/05/06,07:35:46,05,09,1, 11.9,1,1, 4.099, 10535.698, 259.296, 52654.120 21/05/06,07:35:46,06,09,1, 11.9,1,1, 4.099, 10535.678, 259.311, 52654.097 21/05/06,07:35:46,07,09,1, 11.9,1,1, 4.099, 10535.699, 259.306, 52654.114 21/05/06,07:35:46,08,09,1, 11.9,1,1, 4.099, 10535.696, 259.255, 52654.097 21/05/06,07:35:46,09,09,1, 11.9,1,1, 4.099, 10535.688, 259.295, 52654.066 21/05/06,07:35:46,10,09,1, 11.9,1,1, 4.099, 10535.681, 259.324, 52654.076 21/05/06,07:35:46,11,09,1, 11.9,1,1, 4.099, 10535.695, 259.292, 52654.043 21/05/06,07:35:46,12,09,1, 11.9,1,1, 4.099, 10535.693, 259.258, 52654.092 21/05/06,07:35:46,13,09,1, 11.9,1,1, 4.099, 10535.706, 259.264, 52654.065 21/05/06,07:35:46,14,09,1, 11.9,1,1, 4.099, 10535.702, 259.281, 52654.085 21/05/06,07:35:46,15,09,1, 11.9,1,1, 4.099, 10535.718, 259.291, 52654.035 21/05/06,07:35:46,16,09,1, 11.9,1,1, 4.099, 10535.698, 259.306, 52654.095 21/05/06,07:35:46,17,09,1, 11.9,1,1, 4.099, 10535.720, 259.255, 52654.088 21/05/06,07:35:46,18,09,1, 11.9,1,1, 4.099, 10535.706, 259.296, 52654.128 21/05/06,07:35:46,19,09,1, 11.9,1,1, 4.099, 10535.704, 259.300, 52654.103 21/05/06,07:35:47,00,09,1, 11.8,1,1, 4.096, 10535.697, 259.300, 52654.103 21/05/06,07:35:47,01,09,1, 11.8,1,1, 4.096, 10535.710, 259.319, 52654.110 21/05/06,07:35:47,02,09,1, 11.8,1,1, 4.096, 10535.691, 259.298, 52654.089 21/05/06,07:35:47,03,09,1, 11.8,1,1, 4.096, 10535.716, 259.290, 52654.089 21/05/06,07:35:47,04,09,1, 11.8,1,1, 4.096, 10535.720, 259.302, 52654.087 21/05/06,07:35:47,05,09,1, 11.8,1,1, 4.096, 10535.712, 259.299, 52654.091 21/05/06,07:35:47,06,09,1, 11.8,1,1, 4.096, 10535.694, 259.295, 52654.123 21/05/06,07:35:47,07,09,1, 11.8,1,1, 4.096, 10535.718, 259.272, 52654.081 21/05/06,07:35:47,08,09,1, 11.8,1,1, 4.096, 10535.698, 259.281, 52654.112 21/05/06,07:35:47,09,09,1, 11.8,1,1, 4.096, 10535.702, 259.281, 52654.100 21/05/06,07:35:47,10,09,1, 11.8,1,1, 4.096, 10535.680, 259.275, 52654.101 21/05/06,07:35:47,11,09,1, 11.8,1,1, 4.096, 10535.701, 259.284, 52654.050 21/05/06,07:35:47,12,09,1, 11.8,1,1, 4.096, 10535.703, 259.287, 52654.072 21/05/06,07:35:47,13,09,1, 11.8,1,1, 4.096, 10535.724, 259.277, 52654.099 21/05/06,07:35:47,14,09,1, 11.8,1,1, 4.096, 10535.715, 259.296, 52654.125 21/05/06,07:35:47,15,09,1, 11.8,1,1, 4.096, 10535.729, 259.308, 52654.105 21/05/06,07:35:47,16,09,1, 11.8,1,1, 4.096, 10535.732, 259.318, 52654.101 21/05/06,07:35:47,17,09,1, 11.8,1,1, 4.096, 10535.719, 259.318, 52654.075 21/05/06,07:35:47,18,09,1, 11.8,1,1, 4.096, 10535.714, 259.287, 52654.093 21/05/06,07:35:47,19,09,1, 11.8,1,1, 4.096, 10535.693, 259.316, 52654.135 21/05/06,07:35:48,00,09,1, 11.8,1,1, 4.099, 10535.688, 259.316, 52654.135 21/05/06,07:35:48,01,09,1, 11.8,1,1, 4.099, 10535.721, 259.328, 52654.124 21/05/06,07:35:48,02,09,1, 11.8,1,1, 4.099, 10535.705, 259.291, 52654.062 21/05/06,07:35:48,03,09,1, 11.8,1,1, 4.099, 10535.719, 259.296, 52654.019 21/05/06,07:35:48,04,09,1, 11.8,1,1, 4.099, 10535.715, 259.296, 52654.093 21/05/06,07:35:48,05,09,1, 11.8,1,1, 4.099, 10535.716, 259.305, 52654.085 21/05/06,07:35:48,06,09,1, 11.8,1,1, 4.099, 10535.712, 259.305, 52654.072 21/05/06,07:35:48,07,09,1, 11.8,1,1, 4.099, 10535.699, 259.307, 52654.078 21/05/06,07:35:48,08,09,1, 11.8,1,1, 4.099, 10535.722, 259.302, 52654.115 21/05/06,07:35:48,09,09,1, 11.8,1,1, 4.099, 10535.726, 259.308, 52654.122 21/05/06,07:35:48,10,09,1, 11.8,1,1, 4.099, 10535.712, 259.301, 52654.078 21/05/06,07:35:48,11,09,1, 11.8,1,1, 4.099, 10535.724, 259.322, 52654.095 21/05/06,07:35:48,12,09,1, 11.8,1,1, 4.099, 10535.689, 259.324, 52654.116 21/05/06,07:35:48,13,09,1, 11.8,1,1, 4.099, 10535.699, 259.367, 52654.113 21/05/06,07:35:48,14,09,1, 11.8,1,1, 4.099, 10535.719, 259.335, 52654.139 21/05/06,07:35:48,15,09,1, 11.8,1,1, 4.099, 10535.717, 259.355, 52654.110 21/05/06,07:35:48,16,09,1, 11.8,1,1, 4.099, 10535.734, 259.325, 52653.926 21/05/06,07:35:48,17,09,1, 11.8,1,1, 4.099, 10535.676, 259.327, 52654.035 21/05/06,07:35:48,18,09,1, 11.8,1,1, 4.099, 10535.722, 259.313, 52654.075 21/05/06,07:35:48,19,09,1, 11.8,1,1, 4.099, 10535.711, 259.323, 52654.104 21/05/06,07:35:49,00,09,1, 11.9,1,1, 4.098, 10535.705, 259.323, 52654.104 21/05/06,07:35:49,01,09,1, 11.9,1,1, 4.098, 10535.707, 259.324, 52654.094 21/05/06,07:35:49,02,09,1, 11.9,1,1, 4.098, 10535.704, 259.294, 52654.079 21/05/06,07:35:49,03,09,1, 11.9,1,1, 4.098, 10535.710, 259.309, 52654.082 21/05/06,07:35:49,04,09,1, 11.9,1,1, 4.098, 10535.718, 259.318, 52654.088 21/05/06,07:35:49,05,09,1, 11.9,1,1, 4.098, 10535.698, 259.323, 52654.118 21/05/06,07:35:49,06,09,1, 11.9,1,1, 4.098, 10535.721, 259.339, 52654.104 21/05/06,07:35:49,07,09,1, 11.9,1,1, 4.098, 10535.729, 259.351, 52654.090 21/05/06,07:35:49,08,09,1, 11.9,1,1, 4.098, 10535.732, 259.325, 52654.140 21/05/06,07:35:49,09,09,1, 11.9,1,1, 4.098, 10535.724, 259.323, 52654.082 21/05/06,07:35:49,10,09,1, 11.9,1,1, 4.098, 10535.722, 259.347, 52654.108 21/05/06,07:35:49,11,09,1, 11.9,1,1, 4.098, 10535.725, 259.343, 52654.104 21/05/06,07:35:49,12,09,1, 11.9,1,1, 4.098, 10535.763, 259.320, 52654.221 21/05/06,07:35:49,13,09,1, 11.9,1,1, 4.098, 10535.693, 259.322, 52654.087 21/05/06,07:35:49,14,09,1, 11.9,1,1, 4.098, 10535.676, 259.355, 52654.123 21/05/06,07:35:49,15,09,1, 11.9,1,1, 4.098, 10535.687, 259.329, 52654.119 21/05/06,07:35:49,16,09,1, 11.9,1,1, 4.098, 10535.695, 259.322, 52654.066 21/05/06,07:35:49,17,09,1, 11.9,1,1, 4.098, 10535.701, 259.324, 52654.061 21/05/06,07:35:49,18,09,1, 11.9,1,1, 4.098, 10535.715, 259.317, 52654.056 21/05/06,07:35:49,19,09,1, 11.9,1,1, 4.098, 10535.720, 259.313, 52654.040 21/05/06,07:35:50,00,09,1, 11.9,1,1, 4.098, 10535.713, 259.313, 52654.040 21/05/06,07:35:50,01,09,1, 11.9,1,1, 4.098, 10535.719, 259.353, 52654.082 21/05/06,07:35:50,02,09,1, 11.9,1,1, 4.098, 10535.724, 259.330, 52654.072 21/05/06,07:35:50,03,09,1, 11.9,1,1, 4.098, 10535.757, 259.344, 52654.062 21/05/06,07:35:50,04,09,1, 11.9,1,1, 4.098, 10535.739, 259.356, 52654.085 21/05/06,07:35:50,05,09,1, 11.9,1,1, 4.098, 10535.707, 259.353, 52654.064 21/05/06,07:35:50,06,09,1, 11.9,1,1, 4.098, 10535.752, 259.350, 52654.099 21/05/06,07:35:50,07,09,1, 11.9,1,1, 4.098, 10535.719, 259.358, 52654.101 21/05/06,07:35:50,08,09,1, 11.9,1,1, 4.098, 10535.704, 259.335, 52654.066 21/05/06,07:35:50,09,09,1, 11.9,1,1, 4.098, 10535.704, 259.321, 52654.029 21/05/06,07:35:50,10,09,1, 11.9,1,1, 4.098, 10535.719, 259.300, 52654.093 21/05/06,07:35:50,11,09,1, 11.9,1,1, 4.098, 10535.717, 259.297, 52654.044 21/05/06,07:35:50,12,09,1, 11.9,1,1, 4.098, 10535.723, 259.318, 52654.052 21/05/06,07:35:50,13,09,1, 11.9,1,1, 4.098, 10535.728, 259.305, 52654.017 21/05/06,07:35:50,14,09,1, 11.9,1,1, 4.098, 10535.708, 259.342, 52654.044 21/05/06,07:35:50,15,09,1, 11.9,1,1, 4.098, 10535.723, 259.335, 52654.045 21/05/06,07:35:50,16,09,1, 11.9,1,1, 4.098, 10535.745, 259.361, 52654.066 21/05/06,07:35:50,17,09,1, 11.9,1,1, 4.098, 10535.732, 259.351, 52654.089 21/05/06,07:35:50,18,09,1, 11.9,1,1, 4.098, 10535.726, 259.359, 52654.089 21/05/06,07:35:50,19,09,1, 11.9,1,1, 4.098, 10535.742, 259.339, 52654.054 21/05/06,07:35:51,00,09,1, 11.9,1,1, 4.097, 10535.738, 259.339, 52654.054 21/05/06,07:35:51,01,09,1, 11.9,1,1, 4.097, 10535.731, 259.338, 52654.067 21/05/06,07:35:51,02,09,1, 11.9,1,1, 4.097, 10535.728, 259.340, 52654.099 21/05/06,07:35:51,03,09,1, 11.9,1,1, 4.097, 10535.734, 259.334, 52654.086 21/05/06,07:35:51,04,09,1, 11.9,1,1, 4.097, 10535.747, 259.351, 52654.080 21/05/06,07:35:51,05,09,1, 11.9,1,1, 4.097, 10535.723, 259.328, 52654.045 21/05/06,07:35:51,06,09,1, 11.9,1,1, 4.097, 10535.743, 259.311, 52654.062 21/05/06,07:35:51,07,09,1, 11.9,1,1, 4.097, 10535.734, 259.302, 52654.076 21/05/06,07:35:51,08,09,1, 11.9,1,1, 4.097, 10535.741, 259.343, 52654.051 21/05/06,07:35:51,09,09,1, 11.9,1,1, 4.097, 10535.746, 259.350, 52654.119 21/05/06,07:35:51,10,09,1, 11.9,1,1, 4.097, 10535.762, 259.342, 52654.113 21/05/06,07:35:51,11,09,1, 11.9,1,1, 4.097, 10535.757, 259.326, 52654.061 21/05/06,07:35:51,12,09,1, 11.9,1,1, 4.097, 10535.740, 259.333, 52654.080 21/05/06,07:35:51,13,09,1, 11.9,1,1, 4.097, 10535.762, 259.346, 52654.070 21/05/06,07:35:51,14,09,1, 11.9,1,1, 4.097, 10535.734, 259.349, 52654.077 21/05/06,07:35:51,15,09,1, 11.9,1,1, 4.097, 10535.751, 259.336, 52654.061 21/05/06,07:35:51,16,09,1, 11.9,1,1, 4.097, 10535.740, 259.334, 52654.085 21/05/06,07:35:51,17,09,1, 11.9,1,1, 4.097, 10535.744, 259.347, 52654.066 21/05/06,07:35:51,18,09,1, 11.9,1,1, 4.097, 10535.756, 259.338, 52654.068 21/05/06,07:35:51,19,09,1, 11.9,1,1, 4.097, 10535.759, 259.337, 52654.048 21/05/06,07:35:52,00,09,1, 11.9,1,1, 4.098, 10535.755, 259.337, 52654.048 21/05/06,07:35:52,01,09,1, 11.9,1,1, 4.098, 10535.741, 259.332, 52654.061 21/05/06,07:35:52,02,09,1, 11.9,1,1, 4.098, 10535.732, 259.336, 52654.101 21/05/06,07:35:52,03,09,1, 11.9,1,1, 4.098, 10535.739, 259.328, 52654.048 21/05/06,07:35:52,04,09,1, 11.9,1,1, 4.098, 10535.768, 259.347, 52654.077 21/05/06,07:35:52,05,09,1, 11.9,1,1, 4.098, 10535.731, 259.345, 52654.080 21/05/06,07:35:52,06,09,1, 11.9,1,1, 4.098, 10535.748, 259.363, 52654.140 21/05/06,07:35:52,07,09,1, 11.9,1,1, 4.098, 10535.732, 259.340, 52654.078 21/05/06,07:35:52,08,09,1, 11.9,1,1, 4.098, 10535.741, 259.335, 52654.072 21/05/06,07:35:52,09,09,1, 11.9,1,1, 4.098, 10535.738, 259.337, 52654.103 21/05/06,07:35:52,10,09,1, 11.9,1,1, 4.098, 10535.720, 259.333, 52654.063 21/05/06,07:35:52,11,09,1, 11.9,1,1, 4.098, 10535.741, 259.339, 52654.064 21/05/06,07:35:52,12,09,1, 11.9,1,1, 4.098, 10535.773, 259.322, 52653.741 21/05/06,07:35:52,13,09,1, 11.9,1,1, 4.098, 10535.734, 259.334, 52653.970 21/05/06,07:35:52,14,09,1, 11.9,1,1, 4.098, 10535.718, 259.307, 52654.055 21/05/06,07:35:52,15,09,1, 11.9,1,1, 4.098, 10535.743, 259.332, 52654.019 21/05/06,07:35:52,16,09,1, 11.9,1,1, 4.098, 10535.742, 259.341, 52654.104 21/05/06,07:35:52,17,09,1, 11.9,1,1, 4.098, 10535.731, 259.355, 52654.068 21/05/06,07:35:52,18,09,1, 11.9,1,1, 4.098, 10535.744, 259.359, 52654.082 21/05/06,07:35:52,19,09,1, 11.9,1,1, 4.098, 10535.756, 259.345, 52654.093 21/05/06,07:35:53,00,09,1, 11.9,1,1, 4.101, 10535.755, 259.345, 52654.093 21/05/06,07:35:53,01,09,1, 11.9,1,1, 4.101, 10535.760, 259.342, 52654.067 21/05/06,07:35:53,02,09,1, 11.9,1,1, 4.101, 10535.736, 259.352, 52654.103 21/05/06,07:35:53,03,09,1, 11.9,1,1, 4.101, 10535.731, 259.346, 52654.016 21/05/06,07:35:53,04,09,1, 11.9,1,1, 4.101, 10535.728, 259.358, 52654.049 21/05/06,07:35:53,05,09,1, 11.9,1,1, 4.101, 10535.758, 259.361, 52654.061 21/05/06,07:35:53,06,09,1, 11.9,1,1, 4.101, 10535.730, 259.355, 52654.046 21/05/06,07:35:53,07,09,1, 11.9,1,1, 4.101, 10535.745, 259.347, 52654.030 21/05/06,07:35:53,08,09,1, 11.9,1,1, 4.101, 10535.742, 259.344, 52654.073 21/05/06,07:35:53,09,09,1, 11.9,1,1, 4.101, 10535.731, 259.350, 52654.060 21/05/06,07:35:53,10,09,1, 11.9,1,1, 4.101, 10535.744, 259.357, 52654.098 21/05/06,07:35:53,11,09,1, 11.9,1,1, 4.101, 10535.746, 259.366, 52654.112 21/05/06,07:35:53,12,09,1, 11.9,1,1, 4.101, 10535.743, 259.387, 52654.053 21/05/06,07:35:53,13,09,1, 11.9,1,1, 4.101, 10535.751, 259.376, 52654.083 21/05/06,07:35:53,14,09,1, 11.9,1,1, 4.101, 10535.761, 259.355, 52654.044 21/05/06,07:35:53,15,09,1, 11.9,1,1, 4.101, 10535.756, 259.353, 52654.094 21/05/06,07:35:53,16,09,1, 11.9,1,1, 4.101, 10535.744, 259.344, 52654.087 21/05/06,07:35:53,17,09,1, 11.9,1,1, 4.101, 10535.756, 259.375, 52654.127 21/05/06,07:35:53,18,09,1, 11.9,1,1, 4.101, 10535.748, 259.345, 52654.095 21/05/06,07:35:53,19,09,1, 11.9,1,1, 4.101, 10535.724, 259.389, 52654.381 21/05/06,07:35:54,00,09,1, 11.8,1,1, 4.099, 10535.722, 259.389, 52654.381 21/05/06,07:35:54,01,09,1, 11.8,1,1, 4.099, 10535.809, 259.363, 52654.048 21/05/06,07:35:54,02,09,1, 11.8,1,1, 4.099, 10535.751, 259.375, 52654.023 21/05/06,07:35:54,03,09,1, 11.8,1,1, 4.099, 10535.801, 259.348, 52653.791 21/05/06,07:35:54,04,09,1, 11.8,1,1, 4.099, 10535.724, 259.384, 52654.072 21/05/06,07:35:54,05,09,1, 11.8,1,1, 4.099, 10535.745, 259.368, 52654.092 21/05/06,07:35:54,06,09,1, 11.8,1,1, 4.099, 10535.769, 259.368, 52654.074 21/05/06,07:35:54,07,09,1, 11.8,1,1, 4.099, 10535.759, 259.382, 52654.096 21/05/06,07:35:54,08,09,1, 11.8,1,1, 4.099, 10535.769, 259.370, 52654.097 21/05/06,07:35:54,09,09,1, 11.8,1,1, 4.099, 10535.750, 259.358, 52654.084 21/05/06,07:35:54,10,09,1, 11.8,1,1, 4.099, 10535.759, 259.351, 52654.058 21/05/06,07:35:54,11,09,1, 11.8,1,1, 4.099, 10535.752, 259.374, 52654.066 21/05/06,07:35:54,12,09,1, 11.8,1,1, 4.099, 10535.761, 259.367, 52654.096 21/05/06,07:35:54,13,09,1, 11.8,1,1, 4.099, 10535.754, 259.367, 52654.093 21/05/06,07:35:54,14,09,1, 11.8,1,1, 4.099, 10535.768, 259.375, 52654.074 21/05/06,07:35:54,15,09,1, 11.8,1,1, 4.099, 10535.774, 259.378, 52654.102 21/05/06,07:35:54,16,09,1, 11.8,1,1, 4.099, 10535.797, 259.395, 52654.108 21/05/06,07:35:54,17,09,1, 11.8,1,1, 4.099, 10535.763, 259.391, 52654.072 21/05/06,07:35:54,18,09,1, 11.8,1,1, 4.099, 10535.794, 259.382, 52654.072 21/05/06,07:35:54,19,09,1, 11.8,1,1, 4.099, 10535.760, 259.383, 52654.095 21/05/06,07:35:55,00,09,1, 11.8,1,1, 4.101, 10535.755, 259.383, 52654.095 21/05/06,07:35:55,01,09,1, 11.8,1,1, 4.101, 10535.758, 259.340, 52654.074 21/05/06,07:35:55,02,09,1, 11.8,1,1, 4.101, 10535.767, 259.359, 52654.072 21/05/06,07:35:55,03,09,1, 11.8,1,1, 4.101, 10535.748, 259.366, 52654.079 21/05/06,07:35:55,04,09,1, 11.8,1,1, 4.101, 10535.765, 259.370, 52654.069 21/05/06,07:35:55,05,09,1, 11.8,1,1, 4.101, 10535.761, 259.373, 52654.110 21/05/06,07:35:55,06,09,1, 11.8,1,1, 4.101, 10535.798, 259.383, 52654.085 21/05/06,07:35:55,07,09,1, 11.8,1,1, 4.101, 10535.794, 259.369, 52654.072 21/05/06,07:35:55,08,09,1, 11.8,1,1, 4.101, 10535.771, 259.372, 52654.052 21/05/06,07:35:55,09,09,1, 11.8,1,1, 4.101, 10535.755, 259.366, 52654.063 21/05/06,07:35:55,10,09,1, 11.8,1,1, 4.101, 10535.785, 259.408, 52654.099 21/05/06,07:35:55,11,09,1, 11.8,1,1, 4.101, 10535.776, 259.392, 52654.087 21/05/06,07:35:55,12,09,1, 11.8,1,1, 4.101, 10535.768, 259.418, 52654.090 21/05/06,07:35:55,13,09,1, 11.8,1,1, 4.101, 10535.756, 259.388, 52654.069 21/05/06,07:35:55,14,09,1, 11.8,1,1, 4.101, 10535.760, 259.403, 52654.100 21/05/06,07:35:55,15,09,1, 11.8,1,1, 4.101, 10535.748, 259.340, 52654.042 21/05/06,07:35:55,16,09,1, 11.8,1,1, 4.101, 10535.789, 259.391, 52654.114 21/05/06,07:35:55,17,09,1, 11.8,1,1, 4.101, 10535.760, 259.375, 52654.067 21/05/06,07:35:55,18,09,1, 11.8,1,1, 4.101, 10535.771, 259.392, 52654.083 21/05/06,07:35:55,19,09,1, 11.8,1,1, 4.101, 10535.782, 259.357, 52654.046 21/05/06,07:35:56,00,09,1, 11.9,1,1, 4.102, 10535.780, 259.357, 52654.046 21/05/06,07:35:56,01,09,1, 11.9,1,1, 4.102, 10535.775, 259.379, 52654.096 21/05/06,07:35:56,02,09,1, 11.9,1,1, 4.102, 10535.803, 259.397, 52654.055 21/05/06,07:35:56,03,09,1, 11.9,1,1, 4.102, 10535.777, 259.384, 52654.090 21/05/06,07:35:56,04,09,1, 11.9,1,1, 4.102, 10535.776, 259.387, 52654.089 21/05/06,07:35:56,05,09,1, 11.9,1,1, 4.102, 10535.777, 259.383, 52654.071 21/05/06,07:35:56,06,09,1, 11.9,1,1, 4.102, 10535.796, 259.356, 52654.053 21/05/06,07:35:56,07,09,1, 11.9,1,1, 4.102, 10535.764, 259.385, 52654.051 21/05/06,07:35:56,08,09,1, 11.9,1,1, 4.102, 10535.803, 259.365, 52654.038 21/05/06,07:35:56,09,09,1, 11.9,1,1, 4.102, 10535.787, 259.373, 52653.917 21/05/06,07:35:56,10,09,1, 11.9,1,1, 4.102, 10535.745, 259.391, 52654.085 21/05/06,07:35:56,11,09,1, 11.9,1,1, 4.102, 10535.754, 259.381, 52654.100 21/05/06,07:35:56,12,09,1, 11.9,1,1, 4.102, 10535.769, 259.379, 52654.040 21/05/06,07:35:56,13,09,1, 11.9,1,1, 4.102, 10535.777, 259.363, 52654.055 21/05/06,07:35:56,14,09,1, 11.9,1,1, 4.102, 10535.802, 259.392, 52654.064 21/05/06,07:35:56,15,09,1, 11.9,1,1, 4.102, 10535.763, 259.393, 52654.054 21/05/06,07:35:56,16,09,1, 11.9,1,1, 4.102, 10535.775, 259.391, 52654.060 21/05/06,07:35:56,17,09,1, 11.9,1,1, 4.102, 10535.748, 259.366, 52654.073 21/05/06,07:35:56,18,09,1, 11.9,1,1, 4.102, 10535.789, 259.368, 52654.031 21/05/06,07:35:56,19,09,1, 11.9,1,1, 4.102, 10535.783, 259.354, 52654.090 21/05/06,07:35:57,00,10,1, 11.8,1,1, 4.105, 10535.780, 259.354, 52654.090 21/05/06,07:35:57,01,10,1, 11.8,1,1, 4.105, 10535.798, 259.394, 52654.101 21/05/06,07:35:57,02,10,1, 11.8,1,1, 4.105, 10535.761, 259.408, 52654.072 21/05/06,07:35:57,03,10,1, 11.8,1,1, 4.105, 10535.761, 259.404, 52654.108 21/05/06,07:35:57,04,10,1, 11.8,1,1, 4.105, 10535.780, 259.383, 52654.070 21/05/06,07:35:57,05,10,1, 11.8,1,1, 4.105, 10535.798, 259.401, 52654.051 21/05/06,07:35:57,06,10,1, 11.8,1,1, 4.105, 10535.777, 259.386, 52654.059 21/05/06,07:35:57,07,10,1, 11.8,1,1, 4.105, 10535.785, 259.388, 52654.097 21/05/06,07:35:57,08,10,1, 11.8,1,1, 4.105, 10535.781, 259.392, 52654.116 21/05/06,07:35:57,09,10,1, 11.8,1,1, 4.105, 10535.765, 259.365, 52654.038 21/05/06,07:35:57,10,10,1, 11.8,1,1, 4.105, 10535.782, 259.366, 52654.029 21/05/06,07:35:57,11,10,1, 11.8,1,1, 4.105, 10535.783, 259.398, 52654.071 21/05/06,07:35:57,12,10,1, 11.8,1,1, 4.105, 10535.773, 259.391, 52654.033 21/05/06,07:35:57,13,10,1, 11.8,1,1, 4.105, 10535.791, 259.408, 52654.076 21/05/06,07:35:57,14,10,1, 11.8,1,1, 4.105, 10535.797, 259.421, 52653.941 21/05/06,07:35:57,15,10,1, 11.8,1,1, 4.105, 10535.801, 259.395, 52654.023 21/05/06,07:35:57,16,10,1, 11.8,1,1, 4.105, 10535.758, 259.397, 52654.081 21/05/06,07:35:57,17,10,1, 11.8,1,1, 4.105, 10535.773, 259.411, 52654.067 21/05/06,07:35:57,18,10,1, 11.8,1,1, 4.105, 10535.781, 259.411, 52654.066 21/05/06,07:35:57,19,10,1, 11.8,1,1, 4.105, 10535.803, 259.382, 52654.066 21/05/06,07:35:58,00,09,1, 11.9,1,1, 4.101, 10535.797, 259.382, 52654.066 21/05/06,07:35:58,01,09,1, 11.9,1,1, 4.101, 10535.758, 259.384, 52654.037 21/05/06,07:35:58,02,09,1, 11.9,1,1, 4.101, 10535.774, 259.402, 52654.078 21/05/06,07:35:58,03,09,1, 11.9,1,1, 4.101, 10535.795, 259.412, 52654.062 21/05/06,07:35:58,04,09,1, 11.9,1,1, 4.101, 10535.803, 259.423, 52654.091 21/05/06,07:35:58,05,09,1, 11.9,1,1, 4.101, 10535.777, 259.424, 52654.109 21/05/06,07:35:58,06,09,1, 11.9,1,1, 4.101, 10535.790, 259.414, 52654.113 21/05/06,07:35:58,07,09,1, 11.9,1,1, 4.101, 10535.781, 259.393, 52654.080 21/05/06,07:35:58,08,09,1, 11.9,1,1, 4.101, 10535.792, 259.389, 52654.087 21/05/06,07:35:58,09,09,1, 11.9,1,1, 4.101, 10535.797, 259.418, 52654.073 21/05/06,07:35:58,10,09,1, 11.9,1,1, 4.101, 10535.794, 259.383, 52654.057 21/05/06,07:35:58,11,09,1, 11.9,1,1, 4.101, 10535.800, 259.404, 52654.081 21/05/06,07:35:58,12,09,1, 11.9,1,1, 4.101, 10535.815, 259.416, 52654.042 21/05/06,07:35:58,13,09,1, 11.9,1,1, 4.101, 10535.813, 259.399, 52654.088 21/05/06,07:35:58,14,09,1, 11.9,1,1, 4.101, 10535.789, 259.389, 52654.092 21/05/06,07:35:58,15,09,1, 11.9,1,1, 4.101, 10535.791, 259.415, 52654.089 21/05/06,07:35:58,16,09,1, 11.9,1,1, 4.101, 10535.810, 259.402, 52654.073 21/05/06,07:35:58,17,09,1, 11.9,1,1, 4.101, 10535.786, 259.403, 52654.084 21/05/06,07:35:58,18,09,1, 11.9,1,1, 4.101, 10535.805, 259.399, 52654.053 21/05/06,07:35:58,19,09,1, 11.9,1,1, 4.101, 10535.798, 259.399, 52654.092 21/05/06,07:35:59,00,09,1, 11.9,1,1, 4.103, 10535.797, 259.399, 52654.092 21/05/06,07:35:59,01,09,1, 11.9,1,1, 4.103, 10535.791, 259.374, 52654.098 21/05/06,07:35:59,02,09,1, 11.9,1,1, 4.103, 10535.800, 259.396, 52654.081 21/05/06,07:35:59,03,09,1, 11.9,1,1, 4.103, 10535.777, 259.401, 52654.119 21/05/06,07:35:59,04,09,1, 11.9,1,1, 4.103, 10535.785, 259.396, 52654.244 21/05/06,07:35:59,05,09,1, 11.9,1,1, 4.103, 10535.790, 259.402, 52654.166 21/05/06,07:35:59,06,09,1, 11.9,1,1, 4.103, 10535.781, 259.413, 52654.115 21/05/06,07:35:59,07,09,1, 11.9,1,1, 4.103, 10535.804, 259.417, 52654.123 21/05/06,07:35:59,08,09,1, 11.9,1,1, 4.103, 10535.801, 259.419, 52654.096 21/05/06,07:35:59,09,09,1, 11.9,1,1, 4.103, 10535.800, 259.412, 52654.079 21/05/06,07:35:59,10,09,1, 11.9,1,1, 4.103, 10535.804, 259.417, 52654.057 21/05/06,07:35:59,11,09,1, 11.9,1,1, 4.103, 10535.817, 259.402, 52654.060 21/05/06,07:35:59,12,09,1, 11.9,1,1, 4.103, 10535.798, 259.418, 52654.064 21/05/06,07:35:59,13,09,1, 11.9,1,1, 4.103, 10535.817, 259.389, 52654.075 21/05/06,07:35:59,14,09,1, 11.9,1,1, 4.103, 10535.801, 259.423, 52654.096 21/05/06,07:35:59,15,09,1, 11.9,1,1, 4.103, 10535.831, 259.416, 52654.118 21/05/06,07:35:59,16,09,1, 11.9,1,1, 4.103, 10535.811, 259.418, 52654.127 21/05/06,07:35:59,17,09,1, 11.9,1,1, 4.103, 10535.821, 259.425, 52654.097 21/05/06,07:35:59,18,09,1, 11.9,1,1, 4.103, 10535.796, 259.419, 52654.079 21/05/06,07:35:59,19,09,1, 11.9,1,1, 4.103, 10535.828, 259.445, 52654.116 21/05/06,07:36:00,00,09,1, 11.9,1,1, 4.103, 10535.822, 259.445, 52654.116 21/05/06,07:36:00,01,09,1, 11.9,1,1, 4.103, 10535.793, 259.430, 52654.107 21/05/06,07:36:00,02,09,1, 11.9,1,1, 4.103, 10535.819, 259.425, 52654.078 21/05/06,07:36:00,03,09,1, 11.9,1,1, 4.103, 10535.818, 259.401, 52654.083 21/05/06,07:36:00,04,09,1, 11.9,1,1, 4.103, 10535.819, 259.411, 52654.097 21/05/06,07:36:00,05,09,1, 11.9,1,1, 4.103, 10535.809, 259.415, 52654.081 21/05/06,07:36:00,06,09,1, 11.9,1,1, 4.103, 10535.806, 259.418, 52654.096 21/05/06,07:36:00,07,09,1, 11.9,1,1, 4.103, 10535.803, 259.439, 52654.091 21/05/06,07:36:00,08,09,1, 11.9,1,1, 4.103, 10535.798, 259.419, 52654.071 21/05/06,07:36:00,09,09,1, 11.9,1,1, 4.103, 10535.820, 259.420, 52654.087 21/05/06,07:36:00,10,09,1, 11.9,1,1, 4.103, 10535.796, 259.428, 52654.077 21/05/06,07:36:00,11,09,1, 11.9,1,1, 4.103, 10535.781, 259.421, 52654.085 21/05/06,07:36:00,12,09,1, 11.9,1,1, 4.103, 10535.815, 259.405, 52654.084 21/05/06,07:36:00,13,09,1, 11.9,1,1, 4.103, 10535.799, 259.446, 52654.079 21/05/06,07:36:00,14,09,1, 11.9,1,1, 4.103, 10535.792, 259.412, 52654.054 21/05/06,07:36:00,15,09,1, 11.9,1,1, 4.103, 10535.774, 259.447, 52654.074 21/05/06,07:36:00,16,09,1, 11.9,1,1, 4.103, 10535.817, 259.437, 52654.056 21/05/06,07:36:00,17,09,1, 11.9,1,1, 4.103, 10535.806, 259.441, 52654.099 21/05/06,07:36:00,18,09,1, 11.9,1,1, 4.103, 10535.826, 259.449, 52654.092 21/05/06,07:36:00,19,09,1, 11.9,1,1, 4.103, 10535.811, 259.447, 52654.102 21/05/06,07:36:01,00,09,1, 11.8,1,1, 4.103, 10535.805, 259.447, 52654.102 21/05/06,07:36:01,01,09,1, 11.8,1,1, 4.103, 10535.802, 259.412, 52654.054 21/05/06,07:36:01,02,09,1, 11.8,1,1, 4.103, 10535.803, 259.434, 52654.105 21/05/06,07:36:01,03,09,1, 11.8,1,1, 4.103, 10535.819, 259.418, 52654.066 21/05/06,07:36:01,04,09,1, 11.8,1,1, 4.103, 10535.804, 259.418, 52654.080 21/05/06,07:36:01,05,09,1, 11.8,1,1, 4.103, 10535.811, 259.414, 52654.079 21/05/06,07:36:01,06,09,1, 11.8,1,1, 4.103, 10535.816, 259.445, 52654.097 21/05/06,07:36:01,07,09,1, 11.8,1,1, 4.103, 10535.809, 259.422, 52654.070 21/05/06,07:36:01,08,09,1, 11.8,1,1, 4.103, 10535.803, 259.449, 52654.089 21/05/06,07:36:01,09,09,1, 11.8,1,1, 4.103, 10535.810, 259.436, 52654.102 21/05/06,07:36:01,10,09,1, 11.8,1,1, 4.103, 10535.824, 259.450, 52654.094 21/05/06,07:36:01,11,09,1, 11.8,1,1, 4.103, 10535.821, 259.450, 52654.067 21/05/06,07:36:01,12,09,1, 11.8,1,1, 4.103, 10535.797, 259.439, 52654.069 21/05/06,07:36:01,13,09,1, 11.8,1,1, 4.103, 10535.793, 259.431, 52654.072 21/05/06,07:36:01,14,09,1, 11.8,1,1, 4.103, 10535.816, 259.450, 52654.067 21/05/06,07:36:01,15,09,1, 11.8,1,1, 4.103, 10535.816, 259.445, 52654.063 21/05/06,07:36:01,16,09,1, 11.8,1,1, 4.103, 10535.800, 259.442, 52654.120 21/05/06,07:36:01,17,09,1, 11.8,1,1, 4.103, 10535.795, 259.433, 52654.075 21/05/06,07:36:01,18,09,1, 11.8,1,1, 4.103, 10535.810, 259.471, 52654.110 21/05/06,07:36:01,19,09,1, 11.8,1,1, 4.103, 10535.799, 259.453, 52654.115 21/05/06,07:36:02,00,09,1, 11.8,1,1, 4.105, 10535.797, 259.453, 52654.115 21/05/06,07:36:02,01,09,1, 11.8,1,1, 4.105, 10535.794, 259.451, 52654.131 21/05/06,07:36:02,02,09,1, 11.8,1,1, 4.105, 10535.811, 259.459, 52654.088 21/05/06,07:36:02,03,09,1, 11.8,1,1, 4.105, 10535.802, 259.459, 52654.073 21/05/06,07:36:02,04,09,1, 11.8,1,1, 4.105, 10535.792, 259.456, 52654.069 21/05/06,07:36:02,05,09,1, 11.8,1,1, 4.105, 10535.805, 259.469, 52654.093 21/05/06,07:36:02,06,09,1, 11.8,1,1, 4.105, 10535.814, 259.486, 52654.099 21/05/06,07:36:02,07,09,1, 11.8,1,1, 4.105, 10535.827, 259.464, 52654.070 21/05/06,07:36:02,08,09,1, 11.8,1,1, 4.105, 10535.816, 259.482, 52654.072 21/05/06,07:36:02,09,09,1, 11.8,1,1, 4.105, 10535.809, 259.457, 52654.112 21/05/06,07:36:02,10,09,1, 11.8,1,1, 4.105, 10535.791, 259.476, 52654.094 21/05/06,07:36:02,11,09,1, 11.8,1,1, 4.105, 10535.808, 259.440, 52654.107 21/05/06,07:36:02,12,09,1, 11.8,1,1, 4.105, 10535.800, 259.465, 52654.120 21/05/06,07:36:02,13,09,1, 11.8,1,1, 4.105, 10535.818, 259.448, 52654.114 21/05/06,07:36:02,14,09,1, 11.8,1,1, 4.105, 10535.820, 259.446, 52654.069 21/05/06,07:36:02,15,09,1, 11.8,1,1, 4.105, 10535.804, 259.475, 52654.121 21/05/06,07:36:02,16,09,1, 11.8,1,1, 4.105, 10535.843, 259.476, 52654.084 21/05/06,07:36:02,17,09,1, 11.8,1,1, 4.105, 10535.840, 259.489, 52654.111 21/05/06,07:36:02,18,09,1, 11.8,1,1, 4.105, 10535.798, 259.460, 52654.079 21/05/06,07:36:02,19,09,1, 11.8,1,1, 4.105, 10535.821, 259.494, 52654.123 21/05/06,07:36:03,00,09,1, 11.9,1,1, 4.102, 10535.814, 259.494, 52654.123 21/05/06,07:36:03,01,09,1, 11.9,1,1, 4.102, 10535.840, 259.473, 52654.128 21/05/06,07:36:03,02,09,1, 11.9,1,1, 4.102, 10535.840, 259.441, 52654.069 21/05/06,07:36:03,03,09,1, 11.9,1,1, 4.102, 10535.845, 259.449, 52654.108 21/05/06,07:36:03,04,09,1, 11.9,1,1, 4.102, 10535.822, 259.470, 52654.099 21/05/06,07:36:03,05,09,1, 11.9,1,1, 4.102, 10535.822, 259.459, 52654.087 21/05/06,07:36:03,06,09,1, 11.9,1,1, 4.102, 10535.803, 259.460, 52654.070 21/05/06,07:36:03,07,09,1, 11.9,1,1, 4.102, 10535.806, 259.454, 52654.075 21/05/06,07:36:03,08,09,1, 11.9,1,1, 4.102, 10535.839, 259.463, 52654.076 21/05/06,07:36:03,09,09,1, 11.9,1,1, 4.102, 10535.832, 259.470, 52654.077 21/05/06,07:36:03,10,09,1, 11.9,1,1, 4.102, 10535.820, 259.455, 52654.066 21/05/06,07:36:03,11,09,1, 11.9,1,1, 4.102, 10535.816, 259.461, 52654.063 21/05/06,07:36:03,12,09,1, 11.9,1,1, 4.102, 10535.824, 259.460, 52654.089 21/05/06,07:36:03,13,09,1, 11.9,1,1, 4.102, 10535.810, 259.442, 52654.061 21/05/06,07:36:03,14,09,1, 11.9,1,1, 4.102, 10535.806, 259.469, 52654.058 21/05/06,07:36:03,15,09,1, 11.9,1,1, 4.102, 10535.836, 259.485, 52654.097 21/05/06,07:36:03,16,09,1, 11.9,1,1, 4.102, 10535.809, 259.479, 52654.079 21/05/06,07:36:03,17,09,1, 11.9,1,1, 4.102, 10535.821, 259.474, 52654.073 21/05/06,07:36:03,18,09,1, 11.9,1,1, 4.102, 10535.827, 259.488, 52654.087 21/05/06,07:36:03,19,09,1, 11.9,1,1, 4.102, 10535.806, 259.503, 52654.080 21/05/06,07:36:04,00,09,1, 11.9,1,1, 4.103, 10535.805, 259.503, 52654.080 21/05/06,07:36:04,01,09,1, 11.9,1,1, 4.103, 10535.816, 259.478, 52654.067 21/05/06,07:36:04,02,09,1, 11.9,1,1, 4.103, 10535.824, 259.473, 52654.077 21/05/06,07:36:04,03,09,1, 11.9,1,1, 4.103, 10535.826, 259.481, 52654.062 21/05/06,07:36:04,04,09,1, 11.9,1,1, 4.103, 10535.816, 259.506, 52654.109 21/05/06,07:36:04,05,09,1, 11.9,1,1, 4.103, 10535.815, 259.495, 52654.107 21/05/06,07:36:04,06,09,1, 11.9,1,1, 4.103, 10535.817, 259.519, 52654.077 21/05/06,07:36:04,07,09,1, 11.9,1,1, 4.103, 10535.798, 259.479, 52654.089 21/05/06,07:36:04,08,09,1, 11.9,1,1, 4.103, 10535.795, 259.490, 52654.077 21/05/06,07:36:04,09,09,1, 11.9,1,1, 4.103, 10535.799, 259.502, 52654.067 21/05/06,07:36:04,10,09,1, 11.9,1,1, 4.103, 10535.807, 259.482, 52654.059 21/05/06,07:36:04,11,09,1, 11.9,1,1, 4.103, 10535.790, 259.488, 52654.055 21/05/06,07:36:04,12,09,1, 11.9,1,1, 4.103, 10535.809, 259.479, 52654.075 21/05/06,07:36:04,13,09,1, 11.9,1,1, 4.103, 10535.801, 259.493, 52654.026 21/05/06,07:36:04,14,09,1, 11.9,1,1, 4.103, 10535.803, 259.494, 52654.051 21/05/06,07:36:04,15,09,1, 11.9,1,1, 4.103, 10535.808, 259.513, 52654.043 21/05/06,07:36:04,16,09,1, 11.9,1,1, 4.103, 10535.790, 259.519, 52654.097 21/05/06,07:36:04,17,09,1, 11.9,1,1, 4.103, 10535.797, 259.510, 52654.068 21/05/06,07:36:04,18,09,1, 11.9,1,1, 4.103, 10535.799, 259.495, 52654.087 21/05/06,07:36:04,19,09,1, 11.9,1,1, 4.103, 10535.820, 259.487, 52654.064 21/05/06,07:36:05,00,09,1, 11.9,1,1, 4.105, 10535.814, 259.487, 52654.064 21/05/06,07:36:05,01,09,1, 11.9,1,1, 4.105, 10535.830, 259.506, 52654.081 21/05/06,07:36:05,02,09,1, 11.9,1,1, 4.105, 10535.803, 259.502, 52654.085 21/05/06,07:36:05,03,09,1, 11.9,1,1, 4.105, 10535.818, 259.496, 52654.061 21/05/06,07:36:05,04,09,1, 11.9,1,1, 4.105, 10535.833, 259.511, 52654.090 21/05/06,07:36:05,05,09,1, 11.9,1,1, 4.105, 10535.810, 259.496, 52654.046 21/05/06,07:36:05,06,09,1, 11.9,1,1, 4.105, 10535.807, 259.524, 52654.080 21/05/06,07:36:05,07,09,1, 11.9,1,1, 4.105, 10535.802, 259.502, 52654.054 21/05/06,07:36:05,08,09,1, 11.9,1,1, 4.105, 10535.785, 259.506, 52654.052 21/05/06,07:36:05,09,09,1, 11.9,1,1, 4.105, 10535.792, 259.499, 52654.059 21/05/06,07:36:05,10,09,1, 11.9,1,1, 4.105, 10535.824, 259.497, 52654.045 21/05/06,07:36:05,11,09,1, 11.9,1,1, 4.105, 10535.817, 259.497, 52654.050 21/05/06,07:36:05,12,09,1, 11.9,1,1, 4.105, 10535.799, 259.509, 52654.020 21/05/06,07:36:05,13,09,1, 11.9,1,1, 4.105, 10535.817, 259.511, 52654.041 21/05/06,07:36:05,14,09,1, 11.9,1,1, 4.105, 10535.798, 259.501, 52654.054 21/05/06,07:36:05,15,09,1, 11.9,1,1, 4.105, 10535.807, 259.514, 52654.064 21/05/06,07:36:05,16,09,1, 11.9,1,1, 4.105, 10535.799, 259.510, 52654.080 21/05/06,07:36:05,17,09,1, 11.9,1,1, 4.105, 10535.808, 259.504, 52654.024 21/05/06,07:36:05,18,09,1, 11.9,1,1, 4.105, 10535.818, 259.514, 52654.048 21/05/06,07:36:05,19,09,1, 11.9,1,1, 4.105, 10535.803, 259.489, 52654.021 21/05/06,07:36:06,00,09,1, 11.9,1,1, 4.103, 10535.797, 259.489, 52654.021 21/05/06,07:36:06,01,09,1, 11.9,1,1, 4.103, 10535.819, 259.530, 52654.015 21/05/06,07:36:06,02,09,1, 11.9,1,1, 4.103, 10535.811, 259.524, 52654.053 21/05/06,07:36:06,03,09,1, 11.9,1,1, 4.103, 10535.809, 259.549, 52654.031 21/05/06,07:36:06,04,09,1, 11.9,1,1, 4.103, 10535.812, 259.533, 52654.048 21/05/06,07:36:06,05,09,1, 11.9,1,1, 4.103, 10535.831, 259.515, 52653.758 21/05/06,07:36:06,06,09,1, 11.9,1,1, 4.103, 10535.767, 259.515, 52654.008 21/05/06,07:36:06,07,09,1, 11.9,1,1, 4.103, 10535.791, 259.520, 52654.089 21/05/06,07:36:06,08,09,1, 11.9,1,1, 4.103, 10535.791, 259.508, 52654.066 21/05/06,07:36:06,09,09,1, 11.9,1,1, 4.103, 10535.810, 259.516, 52654.059 21/05/06,07:36:06,10,09,1, 11.9,1,1, 4.103, 10535.823, 259.528, 52654.071 21/05/06,07:36:06,11,09,1, 11.9,1,1, 4.103, 10535.826, 259.528, 52654.053 21/05/06,07:36:06,12,09,1, 11.9,1,1, 4.103, 10535.837, 259.522, 52654.057 21/05/06,07:36:06,13,09,1, 11.9,1,1, 4.103, 10535.829, 259.522, 52654.036 21/05/06,07:36:06,14,09,1, 11.9,1,1, 4.103, 10535.806, 259.522, 52654.061 21/05/06,07:36:06,15,09,1, 11.9,1,1, 4.103, 10535.809, 259.514, 52654.042 21/05/06,07:36:06,16,09,1, 11.9,1,1, 4.103, 10535.804, 259.529, 52654.076 21/05/06,07:36:06,17,09,1, 11.9,1,1, 4.103, 10535.806, 259.523, 52654.033 21/05/06,07:36:06,18,09,1, 11.9,1,1, 4.103, 10535.790, 259.504, 52654.022 21/05/06,07:36:06,19,09,1, 11.9,1,1, 4.103, 10535.812, 259.506, 52654.062 21/05/06,07:36:07,00,09,1, 11.8,1,1, 4.105, 10535.805, 259.506, 52654.062 21/05/06,07:36:07,01,09,1, 11.8,1,1, 4.105, 10535.815, 259.525, 52654.076 21/05/06,07:36:07,02,09,1, 11.8,1,1, 4.105, 10535.822, 259.542, 52654.037 21/05/06,07:36:07,03,09,1, 11.8,1,1, 4.105, 10535.826, 259.501, 52654.053 21/05/06,07:36:07,04,09,1, 11.8,1,1, 4.105, 10535.794, 259.517, 52654.025 21/05/06,07:36:07,05,09,1, 11.8,1,1, 4.105, 10535.812, 259.518, 52654.050 21/05/06,07:36:07,06,09,1, 11.8,1,1, 4.105, 10535.797, 259.523, 52654.037 21/05/06,07:36:07,07,09,1, 11.8,1,1, 4.105, 10535.817, 259.512, 52654.059 21/05/06,07:36:07,08,09,1, 11.8,1,1, 4.105, 10535.810, 259.514, 52654.024 21/05/06,07:36:07,09,09,1, 11.8,1,1, 4.105, 10535.793, 259.546, 52654.022 21/05/06,07:36:07,10,09,1, 11.8,1,1, 4.105, 10535.869, 259.553, 52653.985 21/05/06,07:36:07,11,09,1, 11.8,1,1, 4.105, 10535.834, 259.552, 52654.002 21/05/06,07:36:07,12,09,1, 11.8,1,1, 4.105, 10535.838, 259.507, 52654.050 21/05/06,07:36:07,13,09,1, 11.8,1,1, 4.105, 10535.819, 259.486, 52654.045 21/05/06,07:36:07,14,09,1, 11.8,1,1, 4.105, 10535.806, 259.490, 52654.046 21/05/06,07:36:07,15,09,1, 11.8,1,1, 4.105, 10535.827, 259.515, 52654.059 21/05/06,07:36:07,16,09,1, 11.8,1,1, 4.105, 10535.815, 259.498, 52654.085 21/05/06,07:36:07,17,09,1, 11.8,1,1, 4.105, 10535.825, 259.556, 52654.091 21/05/06,07:36:07,18,09,1, 11.8,1,1, 4.105, 10535.821, 259.529, 52654.039 21/05/06,07:36:07,19,09,1, 11.8,1,1, 4.105, 10535.818, 259.555, 52654.085 21/05/06,07:36:08,00,09,1, 11.9,1,1, 4.107, 10535.814, 259.555, 52654.085 21/05/06,07:36:08,01,09,1, 11.9,1,1, 4.107, 10535.820, 259.547, 52654.105 21/05/06,07:36:08,02,09,1, 11.9,1,1, 4.107, 10535.803, 259.538, 52654.129 21/05/06,07:36:08,03,09,1, 11.9,1,1, 4.107, 10535.827, 259.528, 52654.112 21/05/06,07:36:08,04,09,1, 11.9,1,1, 4.107, 10535.799, 259.531, 52654.080 21/05/06,07:36:08,05,09,1, 11.9,1,1, 4.107, 10535.820, 259.551, 52654.107 21/05/06,07:36:08,06,09,1, 11.9,1,1, 4.107, 10535.807, 259.557, 52654.079 21/05/06,07:36:08,07,09,1, 11.9,1,1, 4.107, 10535.815, 259.545, 52654.098 21/05/06,07:36:08,08,09,1, 11.9,1,1, 4.107, 10535.854, 259.575, 52654.068 21/05/06,07:36:08,09,09,1, 11.9,1,1, 4.107, 10535.834, 259.553, 52654.106 21/05/06,07:36:08,10,09,1, 11.9,1,1, 4.107, 10535.796, 259.549, 52654.088 21/05/06,07:36:08,11,09,1, 11.9,1,1, 4.107, 10535.817, 259.524, 52654.067 21/05/06,07:36:08,12,09,1, 11.9,1,1, 4.107, 10535.802, 259.549, 52654.062 21/05/06,07:36:08,13,09,1, 11.9,1,1, 4.107, 10535.815, 259.535, 52654.063 21/05/06,07:36:08,14,09,1, 11.9,1,1, 4.107, 10535.816, 259.555, 52654.090 21/05/06,07:36:08,15,09,1, 11.9,1,1, 4.107, 10535.829, 259.580, 52654.056 21/05/06,07:36:08,16,09,1, 11.9,1,1, 4.107, 10535.830, 259.550, 52654.054 21/05/06,07:36:08,17,09,1, 11.9,1,1, 4.107, 10535.826, 259.568, 52654.090 21/05/06,07:36:08,18,09,1, 11.9,1,1, 4.107, 10535.840, 259.557, 52654.065 21/05/06,07:36:08,19,09,1, 11.9,1,1, 4.107, 10535.792, 259.561, 52654.072 21/05/06,07:36:09,00,09,1, 11.9,1,1, 4.105, 10535.789, 259.561, 52654.072 21/05/06,07:36:09,01,09,1, 11.9,1,1, 4.105, 10535.862, 259.552, 52654.013 21/05/06,07:36:09,02,09,1, 11.9,1,1, 4.105, 10535.825, 259.559, 52654.015 21/05/06,07:36:09,03,09,1, 11.9,1,1, 4.105, 10535.826, 259.571, 52654.054 21/05/06,07:36:09,04,09,1, 11.9,1,1, 4.105, 10535.821, 259.563, 52654.060 21/05/06,07:36:09,05,09,1, 11.9,1,1, 4.105, 10535.822, 259.560, 52654.086 21/05/06,07:36:09,06,09,1, 11.9,1,1, 4.105, 10535.817, 259.559, 52654.064 21/05/06,07:36:09,07,09,1, 11.9,1,1, 4.105, 10535.814, 259.569, 52654.132 21/05/06,07:36:09,08,09,1, 11.9,1,1, 4.105, 10535.802, 259.552, 52654.123 21/05/06,07:36:09,09,09,1, 11.9,1,1, 4.105, 10535.821, 259.531, 52654.017 21/05/06,07:36:09,10,09,1, 11.9,1,1, 4.105, 10535.824, 259.561, 52654.059 21/05/06,07:36:09,11,09,1, 11.9,1,1, 4.105, 10535.793, 259.560, 52654.060 21/05/06,07:36:09,12,09,1, 11.9,1,1, 4.105, 10535.816, 259.568, 52654.071 21/05/06,07:36:09,13,09,1, 11.9,1,1, 4.105, 10535.827, 259.569, 52654.073 21/05/06,07:36:09,14,09,1, 11.9,1,1, 4.105, 10535.821, 259.548, 52654.111 21/05/06,07:36:09,15,09,1, 11.9,1,1, 4.105, 10535.818, 259.548, 52654.085 21/05/06,07:36:09,16,09,1, 11.9,1,1, 4.105, 10535.826, 259.544, 52654.056 21/05/06,07:36:09,17,09,1, 11.9,1,1, 4.105, 10535.816, 259.523, 52654.064 21/05/06,07:36:09,18,09,1, 11.9,1,1, 4.105, 10535.832, 259.544, 52654.063 21/05/06,07:36:09,19,09,1, 11.9,1,1, 4.105, 10535.819, 259.567, 52654.070 21/05/06,07:36:10,00,09,1, 11.8,1,1, 4.108, 10535.814, 259.567, 52654.070 21/05/06,07:36:10,01,09,1, 11.8,1,1, 4.108, 10535.824, 259.561, 52654.090 21/05/06,07:36:10,02,09,1, 11.8,1,1, 4.108, 10535.820, 259.583, 52654.099 21/05/06,07:36:10,03,09,1, 11.8,1,1, 4.108, 10535.844, 259.569, 52654.049 21/05/06,07:36:10,04,09,1, 11.8,1,1, 4.108, 10535.821, 259.568, 52654.080 21/05/06,07:36:10,05,09,1, 11.8,1,1, 4.108, 10535.822, 259.562, 52654.070 21/05/06,07:36:10,06,09,1, 11.8,1,1, 4.108, 10535.810, 259.540, 52654.049 21/05/06,07:36:10,07,09,1, 11.8,1,1, 4.108, 10535.826, 259.576, 52654.111 21/05/06,07:36:10,08,09,1, 11.8,1,1, 4.108, 10535.804, 259.572, 52654.088 21/05/06,07:36:10,09,09,1, 11.8,1,1, 4.108, 10535.823, 259.590, 52654.114 21/05/06,07:36:10,10,09,1, 11.8,1,1, 4.108, 10535.822, 259.570, 52654.114 21/05/06,07:36:10,11,09,1, 11.8,1,1, 4.108, 10535.826, 259.588, 52654.142 21/05/06,07:36:10,12,09,1, 11.8,1,1, 4.108, 10535.817, 259.585, 52654.090 21/05/06,07:36:10,13,09,1, 11.8,1,1, 4.108, 10535.821, 259.539, 52654.091 21/05/06,07:36:10,14,09,1, 11.8,1,1, 4.108, 10535.813, 259.584, 52654.090 21/05/06,07:36:10,15,09,1, 11.8,1,1, 4.108, 10535.847, 259.583, 52654.119 21/05/06,07:36:10,16,09,1, 11.8,1,1, 4.108, 10535.816, 259.586, 52654.101 21/05/06,07:36:10,17,09,1, 11.8,1,1, 4.108, 10535.832, 259.599, 52654.116 21/05/06,07:36:10,18,09,1, 11.8,1,1, 4.108, 10535.834, 259.587, 52654.119 21/05/06,07:36:10,19,09,1, 11.8,1,1, 4.108, 10535.820, 259.589, 52654.104 21/05/06,07:36:11,00,09,1, 11.9,1,1, 4.109, 10535.814, 259.589, 52654.104 21/05/06,07:36:11,01,09,1, 11.9,1,1, 4.109, 10535.834, 259.565, 52654.118 21/05/06,07:36:11,02,09,1, 11.9,1,1, 4.109, 10535.820, 259.573, 52654.053 21/05/06,07:36:11,03,09,1, 11.9,1,1, 4.109, 10535.840, 259.576, 52654.111 21/05/06,07:36:11,04,09,1, 11.9,1,1, 4.109, 10535.835, 259.572, 52654.113 21/05/06,07:36:11,05,09,1, 11.9,1,1, 4.109, 10535.834, 259.590, 52654.119 21/05/06,07:36:11,06,09,1, 11.9,1,1, 4.109, 10535.845, 259.583, 52654.050 21/05/06,07:36:11,07,09,1, 11.9,1,1, 4.109, 10535.835, 259.575, 52654.043 21/05/06,07:36:11,08,09,1, 11.9,1,1, 4.109, 10535.846, 259.565, 52654.065 21/05/06,07:36:11,09,09,1, 11.9,1,1, 4.109, 10535.826, 259.563, 52654.068 21/05/06,07:36:11,10,09,1, 11.9,1,1, 4.109, 10535.832, 259.581, 52654.081 21/05/06,07:36:11,11,09,1, 11.9,1,1, 4.109, 10535.814, 259.568, 52654.077 21/05/06,07:36:11,12,09,1, 11.9,1,1, 4.109, 10535.811, 259.595, 52654.083 21/05/06,07:36:11,13,09,1, 11.9,1,1, 4.109, 10535.837, 259.565, 52654.047 21/05/06,07:36:11,14,09,1, 11.9,1,1, 4.109, 10535.824, 259.592, 52654.023 21/05/06,07:36:11,15,09,1, 11.9,1,1, 4.109, 10535.826, 259.579, 52654.043 21/05/06,07:36:11,16,09,1, 11.9,1,1, 4.109, 10535.808, 259.589, 52654.044 21/05/06,07:36:11,17,09,1, 11.9,1,1, 4.109, 10535.817, 259.556, 52654.061 21/05/06,07:36:11,18,09,1, 11.9,1,1, 4.109, 10535.827, 259.606, 52654.036 21/05/06,07:36:11,19,09,1, 11.9,1,1, 4.109, 10535.831, 259.568, 52654.031 21/05/06,07:36:12,00,09,1, 11.8,1,1, 4.105, 10535.830, 259.568, 52654.031 21/05/06,07:36:12,01,09,1, 11.8,1,1, 4.105, 10535.808, 259.602, 52654.100 21/05/06,07:36:12,02,09,1, 11.8,1,1, 4.105, 10535.831, 259.598, 52654.059 21/05/06,07:36:12,03,09,1, 11.8,1,1, 4.105, 10535.841, 259.596, 52653.994 21/05/06,07:36:12,04,09,1, 11.8,1,1, 4.105, 10535.806, 259.591, 52654.013 21/05/06,07:36:12,05,09,1, 11.8,1,1, 4.105, 10535.844, 259.591, 52654.210 21/05/06,07:36:12,06,09,1, 11.8,1,1, 4.105, 10535.828, 259.571, 52653.952 21/05/06,07:36:12,07,09,1, 11.8,1,1, 4.105, 10535.818, 259.573, 52654.018 21/05/06,07:36:12,08,09,1, 11.8,1,1, 4.105, 10535.809, 259.588, 52654.008 21/05/06,07:36:12,09,09,1, 11.8,1,1, 4.105, 10535.831, 259.570, 52654.067 21/05/06,07:36:12,10,09,1, 11.8,1,1, 4.105, 10535.841, 259.591, 52654.053 21/05/06,07:36:12,11,09,1, 11.8,1,1, 4.105, 10535.861, 259.570, 52654.066 21/05/06,07:36:12,12,09,1, 11.8,1,1, 4.105, 10535.843, 259.578, 52654.045 21/05/06,07:36:12,13,09,1, 11.8,1,1, 4.105, 10535.845, 259.577, 52654.057 21/05/06,07:36:12,14,09,1, 11.8,1,1, 4.105, 10535.846, 259.575, 52654.026 21/05/06,07:36:12,15,09,1, 11.8,1,1, 4.105, 10535.828, 259.593, 52654.038 21/05/06,07:36:12,16,09,1, 11.8,1,1, 4.105, 10535.830, 259.569, 52654.045 21/05/06,07:36:12,17,09,1, 11.8,1,1, 4.105, 10535.841, 259.593, 52654.076 21/05/06,07:36:12,18,09,1, 11.8,1,1, 4.105, 10535.829, 259.572, 52654.012 21/05/06,07:36:12,19,09,1, 11.8,1,1, 4.105, 10535.838, 259.598, 52654.030 21/05/06,07:36:13,00,08,1, 11.9,1,1, 4.107, 10535.830, 259.598, 52654.030 21/05/06,07:36:13,01,08,1, 11.9,1,1, 4.107, 10535.837, 259.588, 52654.041 21/05/06,07:36:13,02,08,1, 11.9,1,1, 4.107, 10535.809, 259.570, 52654.056 21/05/06,07:36:13,03,08,1, 11.9,1,1, 4.107, 10535.842, 259.593, 52654.031 21/05/06,07:36:13,04,08,1, 11.9,1,1, 4.107, 10535.817, 259.600, 52654.060 21/05/06,07:36:13,05,08,1, 11.9,1,1, 4.107, 10535.813, 259.595, 52654.054 21/05/06,07:36:13,06,08,1, 11.9,1,1, 4.107, 10535.836, 259.624, 52654.041 21/05/06,07:36:13,07,08,1, 11.9,1,1, 4.107, 10535.844, 259.577, 52654.047 21/05/06,07:36:13,08,08,1, 11.9,1,1, 4.107, 10535.812, 259.558, 52654.019 21/05/06,07:36:13,09,08,1, 11.9,1,1, 4.107, 10535.843, 259.589, 52654.020 21/05/06,07:36:13,10,08,1, 11.9,1,1, 4.107, 10535.838, 259.596, 52654.095 21/05/06,07:36:13,11,08,1, 11.9,1,1, 4.107, 10535.842, 259.608, 52654.052 21/05/06,07:36:13,12,08,1, 11.9,1,1, 4.107, 10535.834, 259.630, 52654.042 21/05/06,07:36:13,13,08,1, 11.9,1,1, 4.107, 10535.847, 259.608, 52654.072 21/05/06,07:36:13,14,08,1, 11.9,1,1, 4.107, 10535.864, 259.599, 52654.047 21/05/06,07:36:13,15,08,1, 11.9,1,1, 4.107, 10535.832, 259.613, 52654.014 21/05/06,07:36:13,16,08,1, 11.9,1,1, 4.107, 10535.844, 259.605, 52654.033 21/05/06,07:36:13,17,08,1, 11.9,1,1, 4.107, 10535.839, 259.598, 52654.025 21/05/06,07:36:13,18,08,1, 11.9,1,1, 4.107, 10535.859, 259.623, 52654.036 21/05/06,07:36:13,19,08,1, 11.9,1,1, 4.107, 10535.832, 259.591, 52654.052 21/05/06,07:36:14,00,09,1, 11.9,1,1, 4.111, 10535.830, 259.591, 52654.052 21/05/06,07:36:14,01,09,1, 11.9,1,1, 4.111, 10535.839, 259.590, 52654.045 21/05/06,07:36:14,02,09,1, 11.9,1,1, 4.111, 10535.838, 259.611, 52654.014 21/05/06,07:36:14,03,09,1, 11.9,1,1, 4.111, 10535.838, 259.592, 52654.059 21/05/06,07:36:14,04,09,1, 11.9,1,1, 4.111, 10535.848, 259.599, 52654.001 21/05/06,07:36:14,05,09,1, 11.9,1,1, 4.111, 10535.848, 259.599, 52654.048 21/05/06,07:36:14,06,09,1, 11.9,1,1, 4.111, 10535.853, 259.614, 52654.050 21/05/06,07:36:14,07,09,1, 11.9,1,1, 4.111, 10535.839, 259.597, 52654.081 21/05/06,07:36:14,08,09,1, 11.9,1,1, 4.111, 10535.865, 259.599, 52654.067 21/05/06,07:36:14,09,09,1, 11.9,1,1, 4.111, 10535.856, 259.564, 52654.017 21/05/06,07:36:14,10,09,1, 11.9,1,1, 4.111, 10535.823, 259.598, 52654.083 21/05/06,07:36:14,11,09,1, 11.9,1,1, 4.111, 10535.844, 259.586, 52654.029 21/05/06,07:36:14,12,09,1, 11.9,1,1, 4.111, 10535.841, 259.607, 52654.059 21/05/06,07:36:14,13,09,1, 11.9,1,1, 4.111, 10535.829, 259.604, 52654.050 21/05/06,07:36:14,14,09,1, 11.9,1,1, 4.111, 10535.840, 259.622, 52654.080 21/05/06,07:36:14,15,09,1, 11.9,1,1, 4.111, 10535.816, 259.618, 52654.315 21/05/06,07:36:14,16,09,1, 11.9,1,1, 4.111, 10535.871, 259.619, 52654.090 21/05/06,07:36:14,17,09,1, 11.9,1,1, 4.111, 10535.904, 259.569, 52653.729 21/05/06,07:36:14,18,09,1, 11.9,1,1, 4.111, 10535.837, 259.604, 52653.954 21/05/06,07:36:14,19,09,1, 11.9,1,1, 4.111, 10535.821, 259.622, 52654.056 21/05/06,07:36:15,00,09,1, 11.8,1,1, 4.107, 10535.814, 259.622, 52654.056 21/05/06,07:36:15,01,09,1, 11.8,1,1, 4.107, 10535.863, 259.594, 52654.057 21/05/06,07:36:15,02,09,1, 11.8,1,1, 4.107, 10535.859, 259.610, 52654.064 21/05/06,07:36:15,03,09,1, 11.8,1,1, 4.107, 10535.851, 259.587, 52654.076 21/05/06,07:36:15,04,09,1, 11.8,1,1, 4.107, 10535.861, 259.582, 52654.044 21/05/06,07:36:15,05,09,1, 11.8,1,1, 4.107, 10535.818, 259.566, 52654.062 21/05/06,07:36:15,06,09,1, 11.8,1,1, 4.107, 10535.840, 259.611, 52654.053 21/05/06,07:36:15,07,09,1, 11.8,1,1, 4.107, 10535.853, 259.596, 52654.058 21/05/06,07:36:15,08,09,1, 11.8,1,1, 4.107, 10535.830, 259.615, 52654.092 21/05/06,07:36:15,09,09,1, 11.8,1,1, 4.107, 10535.839, 259.606, 52654.066 21/05/06,07:36:15,10,09,1, 11.8,1,1, 4.107, 10535.856, 259.608, 52654.057 21/05/06,07:36:15,11,09,1, 11.8,1,1, 4.107, 10535.864, 259.590, 52654.082 21/05/06,07:36:15,12,09,1, 11.8,1,1, 4.107, 10535.848, 259.595, 52654.057 21/05/06,07:36:15,13,09,1, 11.8,1,1, 4.107, 10535.823, 259.626, 52654.338 21/05/06,07:36:15,14,09,1, 11.8,1,1, 4.107, 10535.892, 259.612, 52654.006 21/05/06,07:36:15,15,09,1, 11.8,1,1, 4.107, 10535.865, 259.621, 52654.031 21/05/06,07:36:15,16,09,1, 11.8,1,1, 4.107, 10535.874, 259.595, 52654.054 21/05/06,07:36:15,17,09,1, 11.8,1,1, 4.107, 10535.868, 259.606, 52654.043 21/05/06,07:36:15,18,09,1, 11.8,1,1, 4.107, 10535.870, 259.604, 52654.050 21/05/06,07:36:15,19,09,1, 11.8,1,1, 4.107, 10535.848, 259.586, 52654.013 21/05/06,07:36:16,00,09,1, 11.9,1,1, 4.109, 10535.847, 259.586, 52654.013 21/05/06,07:36:16,01,09,1, 11.9,1,1, 4.109, 10535.833, 259.590, 52653.999 21/05/06,07:36:16,02,09,1, 11.9,1,1, 4.109, 10535.860, 259.599, 52654.059 21/05/06,07:36:16,03,09,1, 11.9,1,1, 4.109, 10535.860, 259.597, 52654.058 21/05/06,07:36:16,04,09,1, 11.9,1,1, 4.109, 10535.856, 259.608, 52654.020 21/05/06,07:36:16,05,09,1, 11.9,1,1, 4.109, 10535.853, 259.634, 52654.031 21/05/06,07:36:16,06,09,1, 11.9,1,1, 4.109, 10535.835, 259.592, 52654.038 21/05/06,07:36:16,07,09,1, 11.9,1,1, 4.109, 10535.844, 259.589, 52654.039 21/05/06,07:36:16,08,09,1, 11.9,1,1, 4.109, 10535.845, 259.591, 52654.076 21/05/06,07:36:16,09,09,1, 11.9,1,1, 4.109, 10535.856, 259.611, 52654.049 21/05/06,07:36:16,10,09,1, 11.9,1,1, 4.109, 10535.871, 259.600, 52654.057 21/05/06,07:36:16,11,09,1, 11.9,1,1, 4.109, 10535.860, 259.625, 52654.083 21/05/06,07:36:16,12,09,1, 11.9,1,1, 4.109, 10535.871, 259.621, 52654.055 21/05/06,07:36:16,13,09,1, 11.9,1,1, 4.109, 10535.831, 259.622, 52654.040 21/05/06,07:36:16,14,09,1, 11.9,1,1, 4.109, 10535.845, 259.621, 52654.028 21/05/06,07:36:16,15,09,1, 11.9,1,1, 4.109, 10535.839, 259.608, 52654.048 21/05/06,07:36:16,16,09,1, 11.9,1,1, 4.109, 10535.845, 259.633, 52654.050 21/05/06,07:36:16,17,09,1, 11.9,1,1, 4.109, 10535.857, 259.636, 52654.053 21/05/06,07:36:16,18,09,1, 11.9,1,1, 4.109, 10535.857, 259.636, 52654.052 21/05/06,07:36:16,19,09,1, 11.9,1,1, 4.109, 10535.836, 259.599, 52654.043 21/05/06,07:36:17,00,09,1, 11.8,1,1, 4.108, 10535.830, 259.599, 52654.043 21/05/06,07:36:17,01,09,1, 11.8,1,1, 4.108, 10535.838, 259.621, 52654.077 21/05/06,07:36:17,02,09,1, 11.8,1,1, 4.108, 10535.823, 259.636, 52654.074 21/05/06,07:36:17,03,09,1, 11.8,1,1, 4.108, 10535.841, 259.617, 52654.062 21/05/06,07:36:17,04,09,1, 11.8,1,1, 4.108, 10535.848, 259.641, 52654.081 21/05/06,07:36:17,05,09,1, 11.8,1,1, 4.108, 10535.894, 259.638, 52654.079 21/05/06,07:36:17,06,09,1, 11.8,1,1, 4.108, 10535.844, 259.629, 52654.052 21/05/06,07:36:17,07,09,1, 11.8,1,1, 4.108, 10535.871, 259.625, 52654.030 21/05/06,07:36:17,08,09,1, 11.8,1,1, 4.108, 10535.843, 259.627, 52654.060 21/05/06,07:36:17,09,09,1, 11.8,1,1, 4.108, 10535.850, 259.611, 52654.030 21/05/06,07:36:17,10,09,1, 11.8,1,1, 4.108, 10535.863, 259.642, 52654.077 21/05/06,07:36:17,11,09,1, 11.8,1,1, 4.108, 10535.855, 259.622, 52654.062 21/05/06,07:36:17,12,09,1, 11.8,1,1, 4.108, 10535.841, 259.617, 52654.079 21/05/06,07:36:17,13,09,1, 11.8,1,1, 4.108, 10535.846, 259.626, 52654.069 21/05/06,07:36:17,14,09,1, 11.8,1,1, 4.108, 10535.856, 259.628, 52654.038 21/05/06,07:36:17,15,09,1, 11.8,1,1, 4.108, 10535.861, 259.608, 52654.032 21/05/06,07:36:17,16,09,1, 11.8,1,1, 4.108, 10535.877, 259.611, 52654.061 21/05/06,07:36:17,17,09,1, 11.8,1,1, 4.108, 10535.862, 259.632, 52654.057 21/05/06,07:36:17,18,09,1, 11.8,1,1, 4.108, 10535.863, 259.637, 52654.093 21/05/06,07:36:17,19,09,1, 11.8,1,1, 4.108, 10535.861, 259.626, 52654.056 21/05/06,07:36:18,00,09,1, 11.8,1,1, 4.109, 10535.855, 259.626, 52654.056 21/05/06,07:36:18,01,09,1, 11.8,1,1, 4.109, 10535.842, 259.599, 52654.062 21/05/06,07:36:18,02,09,1, 11.8,1,1, 4.109, 10535.866, 259.601, 52654.022 21/05/06,07:36:18,03,09,1, 11.8,1,1, 4.109, 10535.845, 259.628, 52654.068 21/05/06,07:36:18,04,09,1, 11.8,1,1, 4.109, 10535.861, 259.609, 52654.056 21/05/06,07:36:18,05,09,1, 11.8,1,1, 4.109, 10535.850, 259.641, 52654.085 21/05/06,07:36:18,06,09,1, 11.8,1,1, 4.109, 10535.869, 259.624, 52653.923 21/05/06,07:36:18,07,09,1, 11.8,1,1, 4.109, 10535.855, 259.623, 52654.052 21/05/06,07:36:18,08,09,1, 11.8,1,1, 4.109, 10535.852, 259.629, 52654.238 21/05/06,07:36:18,09,09,1, 11.8,1,1, 4.109, 10535.827, 259.638, 52654.123 21/05/06,07:36:18,10,09,1, 11.8,1,1, 4.109, 10535.857, 259.644, 52654.096 21/05/06,07:36:18,11,09,1, 11.8,1,1, 4.109, 10535.860, 259.623, 52654.094 21/05/06,07:36:18,12,09,1, 11.8,1,1, 4.109, 10535.869, 259.651, 52654.064 21/05/06,07:36:18,13,09,1, 11.8,1,1, 4.109, 10535.870, 259.626, 52654.089 21/05/06,07:36:18,14,09,1, 11.8,1,1, 4.109, 10535.839, 259.612, 52653.916 21/05/06,07:36:18,15,09,1, 11.8,1,1, 4.109, 10535.883, 259.626, 52654.127 21/05/06,07:36:18,16,09,1, 11.8,1,1, 4.109, 10535.894, 259.617, 52654.083 21/05/06,07:36:18,17,09,1, 11.8,1,1, 4.109, 10535.903, 259.635, 52654.045 21/05/06,07:36:18,18,09,1, 11.8,1,1, 4.109, 10535.880, 259.599, 52654.057 21/05/06,07:36:18,19,09,1, 11.8,1,1, 4.109, 10535.848, 259.633, 52654.111 21/05/06,07:36:19,00,09,1, 11.8,1,1, 4.107, 10535.847, 259.633, 52654.111 21/05/06,07:36:19,01,09,1, 11.8,1,1, 4.107, 10535.856, 259.636, 52654.107 21/05/06,07:36:19,02,09,1, 11.8,1,1, 4.107, 10535.869, 259.622, 52654.059 21/05/06,07:36:19,03,09,1, 11.8,1,1, 4.107, 10535.868, 259.613, 52654.069 21/05/06,07:36:19,04,09,1, 11.8,1,1, 4.107, 10535.876, 259.630, 52654.088 21/05/06,07:36:19,05,09,1, 11.8,1,1, 4.107, 10535.875, 259.652, 52654.119 21/05/06,07:36:19,06,09,1, 11.8,1,1, 4.107, 10535.896, 259.627, 52654.067 21/05/06,07:36:19,07,09,1, 11.8,1,1, 4.107, 10535.890, 259.629, 52654.074 21/05/06,07:36:19,08,09,1, 11.8,1,1, 4.107, 10535.892, 259.642, 52654.071 21/05/06,07:36:19,09,09,1, 11.8,1,1, 4.107, 10535.895, 259.629, 52654.034 21/05/06,07:36:19,10,09,1, 11.8,1,1, 4.107, 10535.863, 259.616, 52654.093 21/05/06,07:36:19,11,09,1, 11.8,1,1, 4.107, 10535.880, 259.634, 52654.054 21/05/06,07:36:19,12,09,1, 11.8,1,1, 4.107, 10535.854, 259.652, 52654.107 21/05/06,07:36:19,13,09,1, 11.8,1,1, 4.107, 10535.886, 259.654, 52654.053 21/05/06,07:36:19,14,09,1, 11.8,1,1, 4.107, 10535.874, 259.604, 52654.083 21/05/06,07:36:19,15,09,1, 11.8,1,1, 4.107, 10535.874, 259.618, 52654.069 21/05/06,07:36:19,16,09,1, 11.8,1,1, 4.107, 10535.874, 259.602, 52654.065 21/05/06,07:36:19,17,09,1, 11.8,1,1, 4.107, 10535.862, 259.667, 52654.095 21/05/06,07:36:19,18,09,1, 11.8,1,1, 4.107, 10535.887, 259.666, 52654.080 21/05/06,07:36:19,19,09,1, 11.8,1,1, 4.107, 10535.871, 259.669, 52654.040 21/05/06,07:36:20,00,09,1, 11.8,1,1, 4.115, 10535.864, 259.669, 52654.040 21/05/06,07:36:20,01,09,1, 11.8,1,1, 4.115, 10535.874, 259.638, 52654.043 21/05/06,07:36:20,02,09,1, 11.8,1,1, 4.115, 10535.884, 259.632, 52654.088 21/05/06,07:36:20,03,09,1, 11.8,1,1, 4.115, 10535.890, 259.641, 52654.029 21/05/06,07:36:20,04,09,1, 11.8,1,1, 4.115, 10535.891, 259.636, 52654.090 21/05/06,07:36:20,05,09,1, 11.8,1,1, 4.115, 10535.928, 259.645, 52654.065 21/05/06,07:36:20,06,09,1, 11.8,1,1, 4.115, 10535.884, 259.648, 52654.113 21/05/06,07:36:20,07,09,1, 11.8,1,1, 4.115, 10535.888, 259.658, 52654.053 21/05/06,07:36:20,08,09,1, 11.8,1,1, 4.115, 10535.883, 259.650, 52654.080 21/05/06,07:36:20,09,09,1, 11.8,1,1, 4.115, 10535.886, 259.651, 52654.082 21/05/06,07:36:20,10,09,1, 11.8,1,1, 4.115, 10535.872, 259.643, 52654.044 21/05/06,07:36:20,11,09,1, 11.8,1,1, 4.115, 10535.913, 259.655, 52654.106 21/05/06,07:36:20,12,09,1, 11.8,1,1, 4.115, 10535.887, 259.654, 52654.041 21/05/06,07:36:20,13,09,1, 11.8,1,1, 4.115, 10535.879, 259.666, 52654.043 21/05/06,07:36:20,14,09,1, 11.8,1,1, 4.115, 10535.886, 259.670, 52654.058 21/05/06,07:36:20,15,09,1, 11.8,1,1, 4.115, 10535.882, 259.666, 52654.049 21/05/06,07:36:20,16,09,1, 11.8,1,1, 4.115, 10535.898, 259.622, 52654.082 21/05/06,07:36:20,17,09,1, 11.8,1,1, 4.115, 10535.908, 259.665, 52654.098 21/05/06,07:36:20,18,09,1, 11.8,1,1, 4.115, 10535.907, 259.659, 52654.078 21/05/06,07:36:20,19,09,1, 11.8,1,1, 4.115, 10535.894, 259.648, 52654.081 21/05/06,07:36:21,00,09,1, 11.8,1,1, 4.112, 10535.889, 259.648, 52654.081 21/05/06,07:36:21,01,09,1, 11.8,1,1, 4.112, 10535.876, 259.653, 52654.055 21/05/06,07:36:21,02,09,1, 11.8,1,1, 4.112, 10535.908, 259.646, 52654.015 21/05/06,07:36:21,03,09,1, 11.8,1,1, 4.112, 10535.858, 259.678, 52654.357 21/05/06,07:36:21,04,09,1, 11.8,1,1, 4.112, 10535.916, 259.681, 52654.124 21/05/06,07:36:21,05,09,1, 11.8,1,1, 4.112, 10535.901, 259.662, 52654.048 21/05/06,07:36:21,06,09,1, 11.8,1,1, 4.112, 10535.901, 259.653, 52653.906 21/05/06,07:36:21,07,09,1, 11.8,1,1, 4.112, 10535.928, 259.634, 52654.071 21/05/06,07:36:21,08,09,1, 11.8,1,1, 4.112, 10535.912, 259.660, 52654.041 21/05/06,07:36:21,09,09,1, 11.8,1,1, 4.112, 10535.920, 259.655, 52654.067 21/05/06,07:36:21,10,09,1, 11.8,1,1, 4.112, 10535.923, 259.652, 52653.854 21/05/06,07:36:21,11,09,1, 11.8,1,1, 4.112, 10535.878, 259.682, 52654.039 21/05/06,07:36:21,12,09,1, 11.8,1,1, 4.112, 10535.870, 259.679, 52654.092 21/05/06,07:36:21,13,09,1, 11.8,1,1, 4.112, 10535.889, 259.682, 52654.077 21/05/06,07:36:21,14,09,1, 11.8,1,1, 4.112, 10535.914, 259.642, 52654.023 21/05/06,07:36:21,15,09,1, 11.8,1,1, 4.112, 10535.879, 259.653, 52654.078 21/05/06,07:36:21,16,09,1, 11.8,1,1, 4.112, 10535.890, 259.650, 52654.038 21/05/06,07:36:21,17,09,1, 11.8,1,1, 4.112, 10535.881, 259.663, 52654.094 21/05/06,07:36:21,18,09,1, 11.8,1,1, 4.112, 10535.911, 259.678, 52654.065 21/05/06,07:36:21,19,09,1, 11.8,1,1, 4.112, 10535.895, 259.641, 52654.067 21/05/06,07:36:22,00,09,1, 11.9,1,1, 4.113, 10535.889, 259.641, 52654.067 21/05/06,07:36:22,01,09,1, 11.9,1,1, 4.113, 10535.907, 259.667, 52654.081 21/05/06,07:36:22,02,09,1, 11.9,1,1, 4.113, 10535.909, 259.671, 52654.101 21/05/06,07:36:22,03,09,1, 11.9,1,1, 4.113, 10535.907, 259.672, 52654.089 21/05/06,07:36:22,04,09,1, 11.9,1,1, 4.113, 10535.946, 259.656, 52654.176 21/05/06,07:36:22,05,09,1, 11.9,1,1, 4.113, 10535.888, 259.675, 52654.104 21/05/06,07:36:22,06,09,1, 11.9,1,1, 4.113, 10535.913, 259.663, 52654.092 21/05/06,07:36:22,07,09,1, 11.9,1,1, 4.113, 10535.916, 259.653, 52654.126 21/05/06,07:36:22,08,09,1, 11.9,1,1, 4.113, 10535.898, 259.660, 52654.067 21/05/06,07:36:22,09,09,1, 11.9,1,1, 4.113, 10535.897, 259.685, 52654.086 21/05/06,07:36:22,10,09,1, 11.9,1,1, 4.113, 10535.911, 259.688, 52654.098 21/05/06,07:36:22,11,09,1, 11.9,1,1, 4.113, 10535.930, 259.673, 52654.102 21/05/06,07:36:22,12,09,1, 11.9,1,1, 4.113, 10535.909, 259.679, 52654.043 21/05/06,07:36:22,13,09,1, 11.9,1,1, 4.113, 10535.900, 259.634, 52654.040 21/05/06,07:36:22,14,09,1, 11.9,1,1, 4.113, 10535.893, 259.655, 52654.064 21/05/06,07:36:22,15,09,1, 11.9,1,1, 4.113, 10535.902, 259.661, 52654.076 21/05/06,07:36:22,16,09,1, 11.9,1,1, 4.113, 10535.912, 259.671, 52654.086 21/05/06,07:36:22,17,09,1, 11.9,1,1, 4.113, 10535.894, 259.700, 52654.057 21/05/06,07:36:22,18,09,1, 11.9,1,1, 4.113, 10535.907, 259.669, 52654.095 21/05/06,07:36:22,19,09,1, 11.9,1,1, 4.113, 10535.938, 259.647, 52653.972 21/05/06,07:36:23,00,09,1, 11.8,1,1, 4.107, 10535.930, 259.647, 52653.972 21/05/06,07:36:23,01,09,1, 11.8,1,1, 4.107, 10535.903, 259.671, 52654.070 21/05/06,07:36:23,02,09,1, 11.8,1,1, 4.107, 10535.915, 259.693, 52654.035 21/05/06,07:36:23,03,09,1, 11.8,1,1, 4.107, 10535.909, 259.679, 52654.082 21/05/06,07:36:23,04,09,1, 11.8,1,1, 4.107, 10535.913, 259.679, 52654.079 21/05/06,07:36:23,05,09,1, 11.8,1,1, 4.107, 10535.911, 259.673, 52654.104 21/05/06,07:36:23,06,09,1, 11.8,1,1, 4.107, 10535.896, 259.657, 52654.025 21/05/06,07:36:23,07,09,1, 11.8,1,1, 4.107, 10535.901, 259.693, 52654.088 21/05/06,07:36:23,08,09,1, 11.8,1,1, 4.107, 10535.918, 259.687, 52654.070 21/05/06,07:36:23,09,09,1, 11.8,1,1, 4.107, 10535.930, 259.687, 52654.092 21/05/06,07:36:23,10,09,1, 11.8,1,1, 4.107, 10535.943, 259.678, 52654.083 21/05/06,07:36:23,11,09,1, 11.8,1,1, 4.107, 10535.920, 259.665, 52654.098 21/05/06,07:36:23,12,09,1, 11.8,1,1, 4.107, 10535.948, 259.668, 52654.057 21/05/06,07:36:23,13,09,1, 11.8,1,1, 4.107, 10535.902, 259.665, 52654.098 21/05/06,07:36:23,14,09,1, 11.8,1,1, 4.107, 10535.917, 259.702, 52654.077 21/05/06,07:36:23,15,09,1, 11.8,1,1, 4.107, 10535.911, 259.679, 52654.089 21/05/06,07:36:23,16,09,1, 11.8,1,1, 4.107, 10535.920, 259.694, 52654.073 21/05/06,07:36:23,17,09,1, 11.8,1,1, 4.107, 10535.933, 259.658, 52654.092 21/05/06,07:36:23,18,09,1, 11.8,1,1, 4.107, 10535.904, 259.677, 52654.067 21/05/06,07:36:23,19,09,1, 11.8,1,1, 4.107, 10535.898, 259.673, 52654.086 21/05/06,07:36:24,00,09,1, 11.9,1,1, 4.109, 10535.897, 259.673, 52654.086 21/05/06,07:36:24,01,09,1, 11.9,1,1, 4.109, 10535.922, 259.703, 52654.091 21/05/06,07:36:24,02,09,1, 11.9,1,1, 4.109, 10535.907, 259.680, 52654.133 21/05/06,07:36:24,03,09,1, 11.9,1,1, 4.109, 10535.922, 259.666, 52654.070 21/05/06,07:36:24,04,09,1, 11.9,1,1, 4.109, 10535.911, 259.702, 52654.085 21/05/06,07:36:24,05,09,1, 11.9,1,1, 4.109, 10535.937, 259.700, 52654.041 21/05/06,07:36:24,06,09,1, 11.9,1,1, 4.109, 10535.937, 259.690, 52654.058 21/05/06,07:36:24,07,09,1, 11.9,1,1, 4.109, 10535.913, 259.694, 52654.132 21/05/06,07:36:24,08,09,1, 11.9,1,1, 4.109, 10535.936, 259.697, 52654.070 21/05/06,07:36:24,09,09,1, 11.9,1,1, 4.109, 10535.909, 259.655, 52654.040 21/05/06,07:36:24,10,09,1, 11.9,1,1, 4.109, 10535.887, 259.688, 52654.038 21/05/06,07:36:24,11,09,1, 11.9,1,1, 4.109, 10535.921, 259.717, 52654.062 21/05/06,07:36:24,12,09,1, 11.9,1,1, 4.109, 10535.923, 259.704, 52654.058 21/05/06,07:36:24,13,09,1, 11.9,1,1, 4.109, 10535.930, 259.718, 52654.087 21/05/06,07:36:24,14,09,1, 11.9,1,1, 4.109, 10535.923, 259.711, 52654.065 21/05/06,07:36:24,15,09,1, 11.9,1,1, 4.109, 10535.932, 259.664, 52654.071 21/05/06,07:36:24,16,09,1, 11.9,1,1, 4.109, 10535.920, 259.687, 52654.082 21/05/06,07:36:24,17,09,1, 11.9,1,1, 4.109, 10535.926, 259.687, 52654.082 21/05/06,07:36:24,18,09,1, 11.9,1,1, 4.109, 10535.900, 259.691, 52654.060 21/05/06,07:36:24,19,09,1, 11.9,1,1, 4.109, 10535.908, 259.700, 52654.068 21/05/06,07:36:25,00,09,1, 11.9,1,1, 4.113, 10535.905, 259.700, 52654.068 21/05/06,07:36:25,01,09,1, 11.9,1,1, 4.113, 10535.936, 259.689, 52654.058 21/05/06,07:36:25,02,09,1, 11.9,1,1, 4.113, 10535.920, 259.674, 52654.043 21/05/06,07:36:25,03,09,1, 11.9,1,1, 4.113, 10535.923, 259.695, 52654.107 21/05/06,07:36:25,04,09,1, 11.9,1,1, 4.113, 10535.930, 259.714, 52654.127 21/05/06,07:36:25,05,09,1, 11.9,1,1, 4.113, 10535.927, 259.698, 52654.113 21/05/06,07:36:25,06,09,1, 11.9,1,1, 4.113, 10535.933, 259.695, 52654.077 21/05/06,07:36:25,07,09,1, 11.9,1,1, 4.113, 10535.903, 259.679, 52654.113 21/05/06,07:36:25,08,09,1, 11.9,1,1, 4.113, 10535.922, 259.685, 52654.090 21/05/06,07:36:25,09,09,1, 11.9,1,1, 4.113, 10535.953, 259.711, 52654.104 21/05/06,07:36:25,10,09,1, 11.9,1,1, 4.113, 10535.916, 259.698, 52654.105 21/05/06,07:36:25,11,09,1, 11.9,1,1, 4.113, 10535.929, 259.719, 52654.099 21/05/06,07:36:25,12,09,1, 11.9,1,1, 4.113, 10535.905, 259.688, 52654.104 21/05/06,07:36:25,13,09,1, 11.9,1,1, 4.113, 10535.932, 259.728, 52654.109 21/05/06,07:36:25,14,09,1, 11.9,1,1, 4.113, 10535.910, 259.715, 52654.120 21/05/06,07:36:25,15,09,1, 11.9,1,1, 4.113, 10535.940, 259.715, 52654.095 21/05/06,07:36:25,16,09,1, 11.9,1,1, 4.113, 10535.930, 259.718, 52654.104 21/05/06,07:36:25,17,09,1, 11.9,1,1, 4.113, 10535.914, 259.712, 52654.108 21/05/06,07:36:25,18,09,1, 11.9,1,1, 4.113, 10535.919, 259.717, 52654.124 21/05/06,07:36:25,19,09,1, 11.9,1,1, 4.113, 10535.935, 259.698, 52654.105 21/05/06,07:36:26,00,09,1, 11.8,1,1, 4.113, 10535.930, 259.698, 52654.105 21/05/06,07:36:26,01,09,1, 11.8,1,1, 4.113, 10535.948, 259.718, 52654.112 21/05/06,07:36:26,02,09,1, 11.8,1,1, 4.113, 10535.945, 259.713, 52654.179 21/05/06,07:36:26,03,09,1, 11.8,1,1, 4.113, 10535.944, 259.703, 52654.075 21/05/06,07:36:26,04,09,1, 11.8,1,1, 4.113, 10535.942, 259.720, 52654.130 21/05/06,07:36:26,05,09,1, 11.8,1,1, 4.113, 10535.942, 259.714, 52654.116 21/05/06,07:36:26,06,09,1, 11.8,1,1, 4.113, 10535.915, 259.711, 52654.077 21/05/06,07:36:26,07,09,1, 11.8,1,1, 4.113, 10535.914, 259.735, 52654.068 21/05/06,07:36:26,08,09,1, 11.8,1,1, 4.113, 10535.934, 259.714, 52654.100 21/05/06,07:36:26,09,09,1, 11.8,1,1, 4.113, 10535.935, 259.715, 52654.115 21/05/06,07:36:26,10,09,1, 11.8,1,1, 4.113, 10535.938, 259.711, 52654.151 21/05/06,07:36:26,11,09,1, 11.8,1,1, 4.113, 10535.913, 259.715, 52654.120 21/05/06,07:36:26,12,09,1, 11.8,1,1, 4.113, 10535.942, 259.702, 52654.079 21/05/06,07:36:26,13,09,1, 11.8,1,1, 4.113, 10535.937, 259.723, 52654.121 21/05/06,07:36:26,14,09,1, 11.8,1,1, 4.113, 10535.932, 259.688, 52654.084 21/05/06,07:36:26,15,09,1, 11.8,1,1, 4.113, 10535.927, 259.717, 52654.126 21/05/06,07:36:26,16,09,1, 11.8,1,1, 4.113, 10535.934, 259.701, 52654.140 21/05/06,07:36:26,17,09,1, 11.8,1,1, 4.113, 10535.924, 259.720, 52654.086 21/05/06,07:36:26,18,09,1, 11.8,1,1, 4.113, 10535.922, 259.706, 52654.115 21/05/06,07:36:26,19,09,1, 11.8,1,1, 4.113, 10535.917, 259.726, 52654.094 21/05/06,07:36:27,00,09,1, 11.8,1,1, 4.108, 10535.914, 259.726, 52654.094 21/05/06,07:36:27,01,09,1, 11.8,1,1, 4.108, 10535.920, 259.695, 52654.088 21/05/06,07:36:27,02,09,1, 11.8,1,1, 4.108, 10535.927, 259.679, 52654.082 21/05/06,07:36:27,03,09,1, 11.8,1,1, 4.108, 10535.926, 259.704, 52654.132 21/05/06,07:36:27,04,09,1, 11.8,1,1, 4.108, 10535.934, 259.708, 52654.080 21/05/06,07:36:27,05,09,1, 11.8,1,1, 4.108, 10535.943, 259.702, 52654.098 21/05/06,07:36:27,06,09,1, 11.8,1,1, 4.108, 10535.929, 259.710, 52654.083 21/05/06,07:36:27,07,09,1, 11.8,1,1, 4.108, 10535.939, 259.741, 52654.126 21/05/06,07:36:27,08,09,1, 11.8,1,1, 4.108, 10535.924, 259.740, 52654.101 21/05/06,07:36:27,09,09,1, 11.8,1,1, 4.108, 10535.906, 259.728, 52654.077 21/05/06,07:36:27,10,09,1, 11.8,1,1, 4.108, 10535.962, 259.722, 52654.086 21/05/06,07:36:27,11,09,1, 11.8,1,1, 4.108, 10535.904, 259.730, 52654.065 21/05/06,07:36:27,12,09,1, 11.8,1,1, 4.108, 10535.943, 259.717, 52654.120 21/05/06,07:36:27,13,09,1, 11.8,1,1, 4.108, 10535.920, 259.710, 52654.074 21/05/06,07:36:27,14,09,1, 11.8,1,1, 4.108, 10535.939, 259.724, 52654.085 21/05/06,07:36:27,15,09,1, 11.8,1,1, 4.108, 10535.909, 259.692, 52654.088 21/05/06,07:36:27,16,09,1, 11.8,1,1, 4.108, 10535.944, 259.711, 52654.082 21/05/06,07:36:27,17,09,1, 11.8,1,1, 4.108, 10535.943, 259.716, 52654.082 21/05/06,07:36:27,18,09,1, 11.8,1,1, 4.108, 10535.932, 259.721, 52654.115 21/05/06,07:36:27,19,09,1, 11.8,1,1, 4.108, 10535.951, 259.711, 52654.124 21/05/06,07:36:28,00,09,1, 11.8,1,1, 4.110, 10535.947, 259.711, 52654.124 21/05/06,07:36:28,01,09,1, 11.8,1,1, 4.110, 10535.950, 259.716, 52654.095 21/05/06,07:36:28,02,09,1, 11.8,1,1, 4.110, 10535.954, 259.705, 52654.092 21/05/06,07:36:28,03,09,1, 11.8,1,1, 4.110, 10535.943, 259.710, 52654.113 21/05/06,07:36:28,04,09,1, 11.8,1,1, 4.110, 10535.948, 259.713, 52654.080 21/05/06,07:36:28,05,09,1, 11.8,1,1, 4.110, 10535.942, 259.719, 52654.112 21/05/06,07:36:28,06,09,1, 11.8,1,1, 4.110, 10535.929, 259.722, 52654.128 21/05/06,07:36:28,07,09,1, 11.8,1,1, 4.110, 10535.941, 259.713, 52654.125 21/05/06,07:36:28,08,09,1, 11.8,1,1, 4.110, 10535.954, 259.723, 52654.146 21/05/06,07:36:28,09,09,1, 11.8,1,1, 4.110, 10535.954, 259.703, 52654.101 21/05/06,07:36:28,10,09,1, 11.8,1,1, 4.110, 10535.939, 259.709, 52654.113 21/05/06,07:36:28,11,09,1, 11.8,1,1, 4.110, 10535.942, 259.711, 52654.103 21/05/06,07:36:28,12,09,1, 11.8,1,1, 4.110, 10535.979, 259.721, 52654.134 21/05/06,07:36:28,13,09,1, 11.8,1,1, 4.110, 10535.950, 259.717, 52654.087 21/05/06,07:36:28,14,09,1, 11.8,1,1, 4.110, 10535.948, 259.723, 52654.115 21/05/06,07:36:28,15,09,1, 11.8,1,1, 4.110, 10535.957, 259.689, 52654.130 21/05/06,07:36:28,16,09,1, 11.8,1,1, 4.110, 10535.969, 259.706, 52654.084 21/05/06,07:36:28,17,09,1, 11.8,1,1, 4.110, 10535.945, 259.724, 52654.132 21/05/06,07:36:28,18,09,1, 11.8,1,1, 4.110, 10535.961, 259.722, 52654.091 21/05/06,07:36:28,19,09,1, 11.8,1,1, 4.110, 10535.964, 259.701, 52654.137 21/05/06,07:36:29,00,09,1, 11.8,1,1, 4.112, 10535.964, 259.701, 52654.137 21/05/06,07:36:29,01,09,1, 11.8,1,1, 4.112, 10535.949, 259.713, 52654.129 21/05/06,07:36:29,02,09,1, 11.8,1,1, 4.112, 10535.929, 259.718, 52654.128 21/05/06,07:36:29,03,09,1, 11.8,1,1, 4.112, 10535.925, 259.729, 52654.152 21/05/06,07:36:29,04,09,1, 11.8,1,1, 4.112, 10535.963, 259.733, 52654.150 21/05/06,07:36:29,05,09,1, 11.8,1,1, 4.112, 10535.947, 259.732, 52654.090 21/05/06,07:36:29,06,09,1, 11.8,1,1, 4.112, 10535.947, 259.727, 52654.083 21/05/06,07:36:29,07,09,1, 11.8,1,1, 4.112, 10535.951, 259.729, 52654.135 21/05/06,07:36:29,08,09,1, 11.8,1,1, 4.112, 10535.955, 259.709, 52654.157 21/05/06,07:36:29,09,09,1, 11.8,1,1, 4.112, 10535.961, 259.716, 52654.120 21/05/06,07:36:29,10,09,1, 11.8,1,1, 4.112, 10535.966, 259.730, 52654.115 21/05/06,07:36:29,11,09,1, 11.8,1,1, 4.112, 10535.954, 259.732, 52654.102 21/05/06,07:36:29,12,09,1, 11.8,1,1, 4.112, 10535.946, 259.724, 52654.095 21/05/06,07:36:29,13,09,1, 11.8,1,1, 4.112, 10535.950, 259.746, 52654.091 21/05/06,07:36:29,14,09,1, 11.8,1,1, 4.112, 10535.924, 259.736, 52654.100 21/05/06,07:36:29,15,09,1, 11.8,1,1, 4.112, 10535.932, 259.741, 52654.111 21/05/06,07:36:29,16,09,1, 11.8,1,1, 4.112, 10535.958, 259.750, 52653.999 21/05/06,07:36:29,17,09,1, 11.8,1,1, 4.112, 10535.917, 259.741, 52654.136 21/05/06,07:36:29,18,09,1, 11.8,1,1, 4.112, 10535.943, 259.724, 52654.108 21/05/06,07:36:29,19,09,1, 11.8,1,1, 4.112, 10535.938, 259.747, 52654.135 21/05/06,07:36:30,00,09,1, 11.8,1,1, 4.111, 10535.930, 259.747, 52654.135 21/05/06,07:36:30,01,09,1, 11.8,1,1, 4.111, 10535.923, 259.756, 52654.096 21/05/06,07:36:30,02,09,1, 11.8,1,1, 4.111, 10535.965, 259.754, 52653.977 21/05/06,07:36:30,03,09,1, 11.8,1,1, 4.111, 10535.930, 259.746, 52654.057 21/05/06,07:36:30,04,09,1, 11.8,1,1, 4.111, 10535.949, 259.763, 52654.148 21/05/06,07:36:30,05,09,1, 11.8,1,1, 4.111, 10535.946, 259.769, 52654.159 21/05/06,07:36:30,06,09,1, 11.8,1,1, 4.111, 10535.946, 259.756, 52654.088 21/05/06,07:36:30,07,09,1, 11.8,1,1, 4.111, 10535.940, 259.762, 52654.112 21/05/06,07:36:30,08,09,1, 11.8,1,1, 4.111, 10535.920, 259.752, 52654.107 21/05/06,07:36:30,09,09,1, 11.8,1,1, 4.111, 10535.938, 259.721, 52654.066 21/05/06,07:36:30,10,09,1, 11.8,1,1, 4.111, 10535.930, 259.730, 52654.104 21/05/06,07:36:30,11,09,1, 11.8,1,1, 4.111, 10535.947, 259.757, 52654.097 21/05/06,07:36:30,12,09,1, 11.8,1,1, 4.111, 10535.967, 259.755, 52654.087 21/05/06,07:36:30,13,09,1, 11.8,1,1, 4.111, 10535.933, 259.750, 52654.048 21/05/06,07:36:30,14,09,1, 11.8,1,1, 4.111, 10535.959, 259.727, 52654.097 21/05/06,07:36:30,15,09,1, 11.8,1,1, 4.111, 10535.968, 259.725, 52654.091 21/05/06,07:36:30,16,09,1, 11.8,1,1, 4.111, 10535.955, 259.742, 52654.083 21/05/06,07:36:30,17,09,1, 11.8,1,1, 4.111, 10535.957, 259.759, 52654.083 21/05/06,07:36:30,18,09,1, 11.8,1,1, 4.111, 10535.953, 259.725, 52654.095 21/05/06,07:36:30,19,09,1, 11.8,1,1, 4.111, 10535.950, 259.726, 52654.098 21/05/06,07:36:31,00,09,1, 11.8,1,1, 4.113, 10535.947, 259.726, 52654.098 21/05/06,07:36:31,01,09,1, 11.8,1,1, 4.113, 10535.975, 259.744, 52654.136 21/05/06,07:36:31,02,09,1, 11.8,1,1, 4.113, 10535.991, 259.731, 52654.044 21/05/06,07:36:31,03,09,1, 11.8,1,1, 4.113, 10535.953, 259.729, 52654.098 21/05/06,07:36:31,04,09,1, 11.8,1,1, 4.113, 10535.956, 259.734, 52654.128 21/05/06,07:36:31,05,09,1, 11.8,1,1, 4.113, 10535.949, 259.722, 52654.101 21/05/06,07:36:31,06,09,1, 11.8,1,1, 4.113, 10535.947, 259.730, 52654.097 21/05/06,07:36:31,07,09,1, 11.8,1,1, 4.113, 10535.947, 259.739, 52654.077 21/05/06,07:36:31,08,09,1, 11.8,1,1, 4.113, 10535.940, 259.711, 52654.069 21/05/06,07:36:31,09,09,1, 11.8,1,1, 4.113, 10535.939, 259.729, 52654.104 21/05/06,07:36:31,10,09,1, 11.8,1,1, 4.113, 10535.949, 259.710, 52654.088 21/05/06,07:36:31,11,09,1, 11.8,1,1, 4.113, 10535.949, 259.725, 52654.112 21/05/06,07:36:31,12,09,1, 11.8,1,1, 4.113, 10535.952, 259.713, 52654.073 21/05/06,07:36:31,13,09,1, 11.8,1,1, 4.113, 10535.959, 259.742, 52654.096 21/05/06,07:36:31,14,09,1, 11.8,1,1, 4.113, 10535.959, 259.757, 52654.095 21/05/06,07:36:31,15,09,1, 11.8,1,1, 4.113, 10535.936, 259.723, 52654.082 21/05/06,07:36:31,16,09,1, 11.8,1,1, 4.113, 10535.954, 259.715, 52654.070 21/05/06,07:36:31,17,09,1, 11.8,1,1, 4.113, 10535.944, 259.751, 52654.103 21/05/06,07:36:31,18,09,1, 11.8,1,1, 4.113, 10535.944, 259.745, 52654.093 21/05/06,07:36:31,19,09,1, 11.8,1,1, 4.113, 10535.948, 259.759, 52654.167 21/05/06,07:36:32,00,09,1, 11.9,1,1, 4.111, 10535.947, 259.759, 52654.167 21/05/06,07:36:32,01,09,1, 11.9,1,1, 4.111, 10535.936, 259.747, 52654.090 21/05/06,07:36:32,02,09,1, 11.9,1,1, 4.111, 10535.957, 259.732, 52654.149 21/05/06,07:36:32,03,09,1, 11.9,1,1, 4.111, 10535.943, 259.725, 52654.027 21/05/06,07:36:32,04,09,1, 11.9,1,1, 4.111, 10535.938, 259.748, 52654.117 21/05/06,07:36:32,05,09,1, 11.9,1,1, 4.111, 10535.957, 259.735, 52654.126 21/05/06,07:36:32,06,09,1, 11.9,1,1, 4.111, 10535.949, 259.746, 52654.064 21/05/06,07:36:32,07,09,1, 11.9,1,1, 4.111, 10535.928, 259.738, 52654.100 21/05/06,07:36:32,08,09,1, 11.9,1,1, 4.111, 10535.958, 259.766, 52654.054 21/05/06,07:36:32,09,09,1, 11.9,1,1, 4.111, 10535.954, 259.732, 52654.114 21/05/06,07:36:32,10,09,1, 11.9,1,1, 4.111, 10535.972, 259.714, 52654.069 21/05/06,07:36:32,11,09,1, 11.9,1,1, 4.111, 10535.944, 259.736, 52654.082 21/05/06,07:36:32,12,09,1, 11.9,1,1, 4.111, 10535.963, 259.731, 52654.079 21/05/06,07:36:32,13,09,1, 11.9,1,1, 4.111, 10535.953, 259.724, 52654.114 21/05/06,07:36:32,14,09,1, 11.9,1,1, 4.111, 10535.966, 259.782, 52654.141 21/05/06,07:36:32,15,09,1, 11.9,1,1, 4.111, 10535.966, 259.753, 52654.107 21/05/06,07:36:32,16,09,1, 11.9,1,1, 4.111, 10535.940, 259.727, 52654.094 21/05/06,07:36:32,17,09,1, 11.9,1,1, 4.111, 10535.934, 259.739, 52654.033 21/05/06,07:36:32,18,09,1, 11.9,1,1, 4.111, 10535.946, 259.752, 52654.093 21/05/06,07:36:32,19,09,1, 11.9,1,1, 4.111, 10535.966, 259.753, 52654.085 21/05/06,07:36:33,00,09,1, 11.8,1,1, 4.111, 10535.964, 259.753, 52654.085 21/05/06,07:36:33,01,09,1, 11.8,1,1, 4.111, 10535.955, 259.742, 52654.091 21/05/06,07:36:33,02,09,1, 11.8,1,1, 4.111, 10535.944, 259.741, 52654.127 21/05/06,07:36:33,03,09,1, 11.8,1,1, 4.111, 10535.966, 259.754, 52654.132 21/05/06,07:36:33,04,09,1, 11.8,1,1, 4.111, 10535.930, 259.746, 52654.086 21/05/06,07:36:33,05,09,1, 11.8,1,1, 4.111, 10535.964, 259.757, 52654.079 21/05/06,07:36:33,06,09,1, 11.8,1,1, 4.111, 10535.934, 259.735, 52654.106 21/05/06,07:36:33,07,09,1, 11.8,1,1, 4.111, 10535.955, 259.748, 52654.073 21/05/06,07:36:33,08,09,1, 11.8,1,1, 4.111, 10535.943, 259.755, 52654.113 21/05/06,07:36:33,09,09,1, 11.8,1,1, 4.111, 10535.951, 259.770, 52654.074 21/05/06,07:36:33,10,09,1, 11.8,1,1, 4.111, 10535.932, 259.748, 52654.112 21/05/06,07:36:33,11,09,1, 11.8,1,1, 4.111, 10535.937, 259.751, 52654.061 21/05/06,07:36:33,12,09,1, 11.8,1,1, 4.111, 10535.954, 259.743, 52654.146 21/05/06,07:36:33,13,09,1, 11.8,1,1, 4.111, 10535.935, 259.763, 52654.137 21/05/06,07:36:33,14,09,1, 11.8,1,1, 4.111, 10535.956, 259.770, 52654.133 21/05/06,07:36:33,15,09,1, 11.8,1,1, 4.111, 10535.968, 259.762, 52654.119 21/05/06,07:36:33,16,09,1, 11.8,1,1, 4.111, 10535.962, 259.767, 52654.134 21/05/06,07:36:33,17,09,1, 11.8,1,1, 4.111, 10535.935, 259.745, 52654.114 21/05/06,07:36:33,18,09,1, 11.8,1,1, 4.111, 10535.957, 259.777, 52654.113 21/05/06,07:36:33,19,09,1, 11.8,1,1, 4.111, 10535.960, 259.798, 52654.110 21/05/06,07:36:34,00,09,1, 11.8,1,1, 4.116, 10535.955, 259.798, 52654.110 21/05/06,07:36:34,01,09,1, 11.8,1,1, 4.116, 10535.970, 259.762, 52654.111 21/05/06,07:36:34,02,09,1, 11.8,1,1, 4.116, 10535.960, 259.769, 52654.126 21/05/06,07:36:34,03,09,1, 11.8,1,1, 4.116, 10535.946, 259.783, 52654.081 21/05/06,07:36:34,04,09,1, 11.8,1,1, 4.116, 10535.961, 259.770, 52654.132 21/05/06,07:36:34,05,09,1, 11.8,1,1, 4.116, 10535.965, 259.761, 52654.117 21/05/06,07:36:34,06,09,1, 11.8,1,1, 4.116, 10535.940, 259.794, 52654.108 21/05/06,07:36:34,07,09,1, 11.8,1,1, 4.116, 10535.967, 259.764, 52654.120 21/05/06,07:36:34,08,09,1, 11.8,1,1, 4.116, 10535.950, 259.782, 52654.141 21/05/06,07:36:34,09,09,1, 11.8,1,1, 4.116, 10535.946, 259.778, 52654.143 21/05/06,07:36:34,10,09,1, 11.8,1,1, 4.116, 10535.948, 259.799, 52654.121 21/05/06,07:36:34,11,09,1, 11.8,1,1, 4.116, 10535.961, 259.764, 52654.126 21/05/06,07:36:34,12,09,1, 11.8,1,1, 4.116, 10535.952, 259.760, 52654.090 21/05/06,07:36:34,13,09,1, 11.8,1,1, 4.116, 10535.948, 259.802, 52654.117 21/05/06,07:36:34,14,09,1, 11.8,1,1, 4.116, 10535.975, 259.773, 52654.135 21/05/06,07:36:34,15,09,1, 11.8,1,1, 4.116, 10535.962, 259.773, 52654.148 21/05/06,07:36:34,16,09,1, 11.8,1,1, 4.116, 10535.985, 259.785, 52654.131 21/05/06,07:36:34,17,09,1, 11.8,1,1, 4.116, 10535.979, 259.759, 52654.109 21/05/06,07:36:34,18,09,1, 11.8,1,1, 4.116, 10535.950, 259.755, 52654.125 21/05/06,07:36:34,19,09,1, 11.8,1,1, 4.116, 10535.981, 259.757, 52654.116 21/05/06,07:36:35,00,09,1, 11.9,1,1, 4.113, 10535.980, 259.757, 52654.116 21/05/06,07:36:35,01,09,1, 11.9,1,1, 4.113, 10535.952, 259.765, 52654.094 21/05/06,07:36:35,02,09,1, 11.9,1,1, 4.113, 10535.957, 259.758, 52654.127 21/05/06,07:36:35,03,09,1, 11.9,1,1, 4.113, 10535.976, 259.778, 52654.098 21/05/06,07:36:35,04,09,1, 11.9,1,1, 4.113, 10535.999, 259.766, 52653.960 21/05/06,07:36:35,05,09,1, 11.9,1,1, 4.113, 10535.939, 259.805, 52654.206 21/05/06,07:36:35,06,09,1, 11.9,1,1, 4.113, 10535.941, 259.782, 52654.166 21/05/06,07:36:35,07,09,1, 11.9,1,1, 4.113, 10535.943, 259.777, 52654.129 21/05/06,07:36:35,08,09,1, 11.9,1,1, 4.113, 10535.954, 259.791, 52654.122 21/05/06,07:36:35,09,09,1, 11.9,1,1, 4.113, 10535.969, 259.808, 52654.060 21/05/06,07:36:35,10,09,1, 11.9,1,1, 4.113, 10535.965, 259.799, 52654.122 21/05/06,07:36:35,11,09,1, 11.9,1,1, 4.113, 10535.955, 259.761, 52654.090 21/05/06,07:36:35,12,09,1, 11.9,1,1, 4.113, 10535.972, 259.767, 52654.002 21/05/06,07:36:35,13,09,1, 11.9,1,1, 4.113, 10535.958, 259.760, 52654.084 21/05/06,07:36:35,14,09,1, 11.9,1,1, 4.113, 10535.957, 259.796, 52654.118 21/05/06,07:36:35,15,09,1, 11.9,1,1, 4.113, 10535.949, 259.803, 52654.113 21/05/06,07:36:35,16,09,1, 11.9,1,1, 4.113, 10535.944, 259.805, 52654.121 21/05/06,07:36:35,17,09,1, 11.9,1,1, 4.113, 10535.954, 259.769, 52654.081 21/05/06,07:36:35,18,09,1, 11.9,1,1, 4.113, 10535.953, 259.783, 52654.118 21/05/06,07:36:35,19,09,1, 11.9,1,1, 4.113, 10535.958, 259.805, 52654.124 21/05/06,07:36:36,00,09,1, 11.9,1,1, 4.113, 10535.955, 259.805, 52654.124 21/05/06,07:36:36,01,09,1, 11.9,1,1, 4.113, 10535.940, 259.775, 52654.087 21/05/06,07:36:36,02,09,1, 11.9,1,1, 4.113, 10535.963, 259.791, 52654.130 21/05/06,07:36:36,03,09,1, 11.9,1,1, 4.113, 10535.951, 259.777, 52654.144 21/05/06,07:36:36,04,09,1, 11.9,1,1, 4.113, 10535.946, 259.769, 52654.084 21/05/06,07:36:36,05,09,1, 11.9,1,1, 4.113, 10535.958, 259.785, 52654.094 21/05/06,07:36:36,06,09,1, 11.9,1,1, 4.113, 10535.944, 259.774, 52654.108 21/05/06,07:36:36,07,09,1, 11.9,1,1, 4.113, 10535.933, 259.770, 52654.088 21/05/06,07:36:36,08,09,1, 11.9,1,1, 4.113, 10535.967, 259.786, 52654.147 21/05/06,07:36:36,09,09,1, 11.9,1,1, 4.113, 10535.962, 259.789, 52654.121 21/05/06,07:36:36,10,09,1, 11.9,1,1, 4.113, 10535.938, 259.785, 52654.110 21/05/06,07:36:36,11,09,1, 11.9,1,1, 4.113, 10535.958, 259.758, 52654.112 21/05/06,07:36:36,12,09,1, 11.9,1,1, 4.113, 10535.938, 259.763, 52654.132 21/05/06,07:36:36,13,09,1, 11.9,1,1, 4.113, 10535.961, 259.796, 52654.091 21/05/06,07:36:36,14,09,1, 11.9,1,1, 4.113, 10535.944, 259.804, 52654.165 21/05/06,07:36:36,15,09,1, 11.9,1,1, 4.113, 10535.938, 259.775, 52654.123 21/05/06,07:36:36,16,09,1, 11.9,1,1, 4.113, 10535.933, 259.801, 52654.080 21/05/06,07:36:36,17,09,1, 11.9,1,1, 4.113, 10535.925, 259.814, 52654.135 21/05/06,07:36:36,18,09,1, 11.9,1,1, 4.113, 10535.934, 259.809, 52654.086 21/05/06,07:36:36,19,09,1, 11.9,1,1, 4.113, 10535.958, 259.803, 52654.139 21/05/06,07:36:37,00,09,1, 11.8,1,1, 4.112, 10535.955, 259.803, 52654.139 21/05/06,07:36:37,01,09,1, 11.8,1,1, 4.112, 10535.947, 259.804, 52654.096 21/05/06,07:36:37,02,09,1, 11.8,1,1, 4.112, 10535.950, 259.783, 52654.130 21/05/06,07:36:37,03,09,1, 11.8,1,1, 4.112, 10535.929, 259.824, 52654.144 21/05/06,07:36:37,04,09,1, 11.8,1,1, 4.112, 10535.957, 259.830, 52654.123 21/05/06,07:36:37,05,09,1, 11.8,1,1, 4.112, 10535.939, 259.800, 52654.112 21/05/06,07:36:37,06,09,1, 11.8,1,1, 4.112, 10535.954, 259.786, 52654.100 21/05/06,07:36:37,07,09,1, 11.8,1,1, 4.112, 10535.962, 259.808, 52654.135 21/05/06,07:36:37,08,09,1, 11.8,1,1, 4.112, 10535.961, 259.813, 52654.119 21/05/06,07:36:37,09,09,1, 11.8,1,1, 4.112, 10535.950, 259.824, 52654.115 21/05/06,07:36:37,10,09,1, 11.8,1,1, 4.112, 10535.943, 259.825, 52654.138 21/05/06,07:36:37,11,09,1, 11.8,1,1, 4.112, 10535.932, 259.799, 52654.112 21/05/06,07:36:37,12,09,1, 11.8,1,1, 4.112, 10535.938, 259.819, 52654.136 21/05/06,07:36:37,13,09,1, 11.8,1,1, 4.112, 10535.949, 259.827, 52654.122 21/05/06,07:36:37,14,09,1, 11.8,1,1, 4.112, 10535.945, 259.794, 52654.119 21/05/06,07:36:37,15,09,1, 11.8,1,1, 4.112, 10535.924, 259.800, 52654.132 21/05/06,07:36:37,16,09,1, 11.8,1,1, 4.112, 10535.962, 259.789, 52654.121 21/05/06,07:36:37,17,09,1, 11.8,1,1, 4.112, 10535.929, 259.830, 52654.118 21/05/06,07:36:37,18,09,1, 11.8,1,1, 4.112, 10535.941, 259.805, 52654.137 21/05/06,07:36:37,19,09,1, 11.8,1,1, 4.112, 10535.925, 259.817, 52654.125 21/05/06,07:36:38,00,09,1, 11.9,1,1, 4.117, 10535.922, 259.817, 52654.125 21/05/06,07:36:38,01,09,1, 11.9,1,1, 4.117, 10535.937, 259.801, 52654.134 21/05/06,07:36:38,02,09,1, 11.9,1,1, 4.117, 10535.949, 259.809, 52654.162 21/05/06,07:36:38,03,09,1, 11.9,1,1, 4.117, 10535.933, 259.810, 52654.154 21/05/06,07:36:38,04,09,1, 11.9,1,1, 4.117, 10535.953, 259.793, 52654.161 21/05/06,07:36:38,05,09,1, 11.9,1,1, 4.117, 10535.949, 259.779, 52654.100 21/05/06,07:36:38,06,09,1, 11.9,1,1, 4.117, 10535.931, 259.806, 52654.105 21/05/06,07:36:38,07,09,1, 11.9,1,1, 4.117, 10535.952, 259.810, 52654.132 21/05/06,07:36:38,08,09,1, 11.9,1,1, 4.117, 10535.964, 259.822, 52654.145 21/05/06,07:36:38,09,09,1, 11.9,1,1, 4.117, 10535.919, 259.813, 52654.152 21/05/06,07:36:38,10,09,1, 11.9,1,1, 4.117, 10535.937, 259.775, 52654.137 21/05/06,07:36:38,11,09,1, 11.9,1,1, 4.117, 10535.939, 259.805, 52654.134 21/05/06,07:36:38,12,09,1, 11.9,1,1, 4.117, 10535.954, 259.826, 52654.135 21/05/06,07:36:38,13,09,1, 11.9,1,1, 4.117, 10535.935, 259.827, 52654.079 21/05/06,07:36:38,14,09,1, 11.9,1,1, 4.117, 10535.937, 259.806, 52654.091 21/05/06,07:36:38,15,09,1, 11.9,1,1, 4.117, 10535.924, 259.798, 52654.095 21/05/06,07:36:38,16,09,1, 11.9,1,1, 4.117, 10535.955, 259.797, 52654.118 21/05/06,07:36:38,17,09,1, 11.9,1,1, 4.117, 10535.947, 259.807, 52654.104 21/05/06,07:36:38,18,09,1, 11.9,1,1, 4.117, 10535.918, 259.791, 52654.093 21/05/06,07:36:38,19,09,1, 11.9,1,1, 4.117, 10535.932, 259.777, 52654.099 21/05/06,07:36:39,00,09,1, 11.9,1,1, 4.116, 10535.930, 259.777, 52654.099 21/05/06,07:36:39,01,09,1, 11.9,1,1, 4.116, 10535.959, 259.817, 52654.108 21/05/06,07:36:39,02,09,1, 11.9,1,1, 4.116, 10535.939, 259.822, 52654.139 21/05/06,07:36:39,03,09,1, 11.9,1,1, 4.116, 10535.932, 259.811, 52654.141 21/05/06,07:36:39,04,09,1, 11.9,1,1, 4.116, 10535.929, 259.812, 52654.109 21/05/06,07:36:39,05,09,1, 11.9,1,1, 4.116, 10535.933, 259.799, 52654.123 21/05/06,07:36:39,06,09,1, 11.9,1,1, 4.116, 10535.942, 259.824, 52654.154 21/05/06,07:36:39,07,09,1, 11.9,1,1, 4.116, 10535.936, 259.794, 52654.119 21/05/06,07:36:39,08,09,1, 11.9,1,1, 4.116, 10535.943, 259.788, 52654.133 21/05/06,07:36:39,09,09,1, 11.9,1,1, 4.116, 10535.930, 259.799, 52654.117 21/05/06,07:36:39,10,09,1, 11.9,1,1, 4.116, 10535.955, 259.809, 52654.101 21/05/06,07:36:39,11,09,1, 11.9,1,1, 4.116, 10535.945, 259.803, 52654.161 21/05/06,07:36:39,12,09,1, 11.9,1,1, 4.116, 10535.934, 259.798, 52654.123 21/05/06,07:36:39,13,09,1, 11.9,1,1, 4.116, 10535.914, 259.799, 52654.139 21/05/06,07:36:39,14,09,1, 11.9,1,1, 4.116, 10535.909, 259.821, 52654.099 21/05/06,07:36:39,15,09,1, 11.9,1,1, 4.116, 10535.922, 259.827, 52654.126 21/05/06,07:36:39,16,09,1, 11.9,1,1, 4.116, 10535.877, 259.803, 52653.948 21/05/06,07:36:39,17,09,1, 11.9,1,1, 4.116, 10535.952, 259.828, 52654.183 21/05/06,07:36:39,18,09,1, 11.9,1,1, 4.116, 10535.964, 259.800, 52654.057 21/05/06,07:36:39,19,09,1, 11.9,1,1, 4.116, 10535.948, 259.820, 52654.114 21/05/06,07:36:40,00,09,1, 11.9,1,1, 4.114, 10535.947, 259.820, 52654.114 21/05/06,07:36:40,01,09,1, 11.9,1,1, 4.114, 10535.925, 259.832, 52654.133 21/05/06,07:36:40,02,09,1, 11.9,1,1, 4.114, 10535.931, 259.829, 52654.150 21/05/06,07:36:40,03,09,1, 11.9,1,1, 4.114, 10535.946, 259.798, 52654.084 21/05/06,07:36:40,04,09,1, 11.9,1,1, 4.114, 10535.943, 259.853, 52654.086 21/05/06,07:36:40,05,09,1, 11.9,1,1, 4.114, 10535.967, 259.845, 52654.093 21/05/06,07:36:40,06,09,1, 11.9,1,1, 4.114, 10535.918, 259.820, 52654.113 21/05/06,07:36:40,07,09,1, 11.9,1,1, 4.114, 10535.927, 259.803, 52654.138 21/05/06,07:36:40,08,09,1, 11.9,1,1, 4.114, 10535.940, 259.833, 52654.159 21/05/06,07:36:40,09,09,1, 11.9,1,1, 4.114, 10535.944, 259.840, 52654.202 21/05/06,07:36:40,10,09,1, 11.9,1,1, 4.114, 10535.932, 259.827, 52654.148 21/05/06,07:36:40,11,09,1, 11.9,1,1, 4.114, 10535.946, 259.806, 52654.135 21/05/06,07:36:40,12,09,1, 11.9,1,1, 4.114, 10535.926, 259.809, 52654.098 21/05/06,07:36:40,13,09,1, 11.9,1,1, 4.114, 10535.978, 259.836, 52654.249 21/05/06,07:36:40,14,09,1, 11.9,1,1, 4.114, 10535.896, 259.836, 52654.174 21/05/06,07:36:40,15,09,1, 11.9,1,1, 4.114, 10535.927, 259.804, 52654.172 21/05/06,07:36:40,16,09,1, 11.9,1,1, 4.114, 10535.912, 259.831, 52654.155 21/05/06,07:36:40,17,09,1, 11.9,1,1, 4.114, 10535.946, 259.826, 52654.152 21/05/06,07:36:40,18,09,1, 11.9,1,1, 4.114, 10535.931, 259.847, 52654.141 21/05/06,07:36:40,19,09,1, 11.9,1,1, 4.114, 10535.928, 259.845, 52654.139 21/05/06,07:36:41,00,09,1, 11.9,1,1, 4.117, 10535.922, 259.845, 52654.139 21/05/06,07:36:41,01,09,1, 11.9,1,1, 4.117, 10535.950, 259.819, 52654.143 21/05/06,07:36:41,02,09,1, 11.9,1,1, 4.117, 10535.929, 259.818, 52654.139 21/05/06,07:36:41,03,09,1, 11.9,1,1, 4.117, 10535.937, 259.809, 52654.185 21/05/06,07:36:41,04,09,1, 11.9,1,1, 4.117, 10535.944, 259.822, 52654.116 21/05/06,07:36:41,05,09,1, 11.9,1,1, 4.117, 10535.917, 259.827, 52654.139 21/05/06,07:36:41,06,09,1, 11.9,1,1, 4.117, 10535.932, 259.820, 52654.110 21/05/06,07:36:41,07,09,1, 11.9,1,1, 4.117, 10535.915, 259.835, 52654.196 21/05/06,07:36:41,08,09,1, 11.9,1,1, 4.117, 10535.925, 259.824, 52654.157 21/05/06,07:36:41,09,09,1, 11.9,1,1, 4.117, 10535.942, 259.836, 52654.150 21/05/06,07:36:41,10,09,1, 11.9,1,1, 4.117, 10535.912, 259.817, 52654.121 21/05/06,07:36:41,11,09,1, 11.9,1,1, 4.117, 10535.926, 259.820, 52654.106 21/05/06,07:36:41,12,09,1, 11.9,1,1, 4.117, 10535.945, 259.801, 52654.143 21/05/06,07:36:41,13,09,1, 11.9,1,1, 4.117, 10535.932, 259.837, 52654.146 21/05/06,07:36:41,14,09,1, 11.9,1,1, 4.117, 10535.918, 259.807, 52654.100 21/05/06,07:36:41,15,09,1, 11.9,1,1, 4.117, 10535.917, 259.824, 52654.141 21/05/06,07:36:41,16,09,1, 11.9,1,1, 4.117, 10535.934, 259.807, 52654.186 21/05/06,07:36:41,17,09,1, 11.9,1,1, 4.117, 10535.929, 259.825, 52654.142 21/05/06,07:36:41,18,09,1, 11.9,1,1, 4.117, 10535.903, 259.840, 52654.138 21/05/06,07:36:41,19,09,1, 11.9,1,1, 4.117, 10535.924, 259.800, 52654.123 21/05/06,07:36:42,00,09,1, 11.8,1,1, 4.120, 10535.922, 259.800, 52654.123 21/05/06,07:36:42,01,09,1, 11.8,1,1, 4.120, 10535.921, 259.835, 52654.127 21/05/06,07:36:42,02,09,1, 11.8,1,1, 4.120, 10535.909, 259.815, 52654.173 21/05/06,07:36:42,03,09,1, 11.8,1,1, 4.120, 10535.923, 259.819, 52654.100 21/05/06,07:36:42,04,09,1, 11.8,1,1, 4.120, 10535.935, 259.814, 52654.123 21/05/06,07:36:42,05,09,1, 11.8,1,1, 4.120, 10535.919, 259.833, 52654.128 21/05/06,07:36:42,06,09,1, 11.8,1,1, 4.120, 10535.916, 259.840, 52654.115 21/05/06,07:36:42,07,09,1, 11.8,1,1, 4.120, 10535.902, 259.823, 52654.142 21/05/06,07:36:42,08,09,1, 11.8,1,1, 4.120, 10535.897, 259.837, 52654.125 21/05/06,07:36:42,09,09,1, 11.8,1,1, 4.120, 10535.897, 259.814, 52654.131 21/05/06,07:36:42,10,09,1, 11.8,1,1, 4.120, 10535.917, 259.829, 52654.139 21/05/06,07:36:42,11,09,1, 11.8,1,1, 4.120, 10535.923, 259.855, 52654.161 21/05/06,07:36:42,12,09,1, 11.8,1,1, 4.120, 10535.898, 259.821, 52654.135 21/05/06,07:36:42,13,09,1, 11.8,1,1, 4.120, 10535.885, 259.816, 52654.115 21/05/06,07:36:42,14,09,1, 11.8,1,1, 4.120, 10535.911, 259.843, 52654.137 21/05/06,07:36:42,15,09,1, 11.8,1,1, 4.120, 10535.892, 259.847, 52654.156 21/05/06,07:36:42,16,09,1, 11.8,1,1, 4.120, 10535.894, 259.822, 52654.127 21/05/06,07:36:42,17,09,1, 11.8,1,1, 4.120, 10535.901, 259.816, 52654.194 21/05/06,07:36:42,18,09,1, 11.8,1,1, 4.120, 10535.892, 259.847, 52654.155 21/05/06,07:36:42,19,09,1, 11.8,1,1, 4.120, 10535.888, 259.808, 52654.148 21/05/06,07:36:43,00,09,1, 11.8,1,1, 4.119, 10535.880, 259.808, 52654.148 21/05/06,07:36:43,01,09,1, 11.8,1,1, 4.119, 10535.914, 259.830, 52654.260 21/05/06,07:36:43,02,09,1, 11.8,1,1, 4.119, 10535.945, 259.835, 52654.190 21/05/06,07:36:43,03,09,1, 11.8,1,1, 4.119, 10535.897, 259.841, 52654.101 21/05/06,07:36:43,04,09,1, 11.8,1,1, 4.119, 10535.919, 259.852, 52654.165 21/05/06,07:36:43,05,09,1, 11.8,1,1, 4.119, 10535.907, 259.812, 52654.061 21/05/06,07:36:43,06,09,1, 11.8,1,1, 4.119, 10535.896, 259.823, 52654.167 21/05/06,07:36:43,07,09,1, 11.8,1,1, 4.119, 10535.907, 259.807, 52654.064 21/05/06,07:36:43,08,09,1, 11.8,1,1, 4.119, 10535.902, 259.830, 52654.177 21/05/06,07:36:43,09,09,1, 11.8,1,1, 4.119, 10535.909, 259.831, 52654.177 21/05/06,07:36:43,10,09,1, 11.8,1,1, 4.119, 10535.926, 259.836, 52654.115 21/05/06,07:36:43,11,09,1, 11.8,1,1, 4.119, 10535.895, 259.815, 52654.157 21/05/06,07:36:43,12,09,1, 11.8,1,1, 4.119, 10535.919, 259.824, 52654.173 21/05/06,07:36:43,13,09,1, 11.8,1,1, 4.119, 10535.928, 259.851, 52654.181 21/05/06,07:36:43,14,09,1, 11.8,1,1, 4.119, 10535.904, 259.825, 52654.150 21/05/06,07:36:43,15,09,1, 11.8,1,1, 4.119, 10535.915, 259.815, 52654.160 21/05/06,07:36:43,16,09,1, 11.8,1,1, 4.119, 10535.898, 259.807, 52654.148 21/05/06,07:36:43,17,09,1, 11.8,1,1, 4.119, 10535.927, 259.814, 52654.168 21/05/06,07:36:43,18,09,1, 11.8,1,1, 4.119, 10535.928, 259.830, 52654.158 21/05/06,07:36:43,19,09,1, 11.8,1,1, 4.119, 10535.915, 259.814, 52654.133 21/05/06,07:36:44,00,09,1, 11.9,1,1, 4.120, 10535.914, 259.814, 52654.133 21/05/06,07:36:44,01,09,1, 11.9,1,1, 4.120, 10535.910, 259.834, 52654.148 21/05/06,07:36:44,02,09,1, 11.9,1,1, 4.120, 10535.900, 259.839, 52654.129 21/05/06,07:36:44,03,09,1, 11.9,1,1, 4.120, 10535.892, 259.819, 52654.107 21/05/06,07:36:44,04,09,1, 11.9,1,1, 4.120, 10535.904, 259.819, 52654.130 21/05/06,07:36:44,05,09,1, 11.9,1,1, 4.120, 10535.901, 259.830, 52654.163 21/05/06,07:36:44,06,09,1, 11.9,1,1, 4.120, 10535.901, 259.831, 52654.134 21/05/06,07:36:44,07,09,1, 11.9,1,1, 4.120, 10535.886, 259.819, 52654.155 21/05/06,07:36:44,08,09,1, 11.9,1,1, 4.120, 10535.892, 259.808, 52654.106 21/05/06,07:36:44,09,09,1, 11.9,1,1, 4.120, 10535.904, 259.804, 52654.153 21/05/06,07:36:44,10,09,1, 11.9,1,1, 4.120, 10535.909, 259.820, 52654.119 21/05/06,07:36:44,11,09,1, 11.9,1,1, 4.120, 10535.889, 259.822, 52654.130 21/05/06,07:36:44,12,09,1, 11.9,1,1, 4.120, 10535.857, 259.821, 52654.121 21/05/06,07:36:44,13,09,1, 11.9,1,1, 4.120, 10535.894, 259.812, 52654.147 21/05/06,07:36:44,14,09,1, 11.9,1,1, 4.120, 10535.908, 259.841, 52654.138 21/05/06,07:36:44,15,09,1, 11.9,1,1, 4.120, 10535.892, 259.832, 52654.162 21/05/06,07:36:44,16,09,1, 11.9,1,1, 4.120, 10535.906, 259.806, 52654.131 21/05/06,07:36:44,17,09,1, 11.9,1,1, 4.120, 10535.895, 259.822, 52654.135 21/05/06,07:36:44,18,09,1, 11.9,1,1, 4.120, 10535.882, 259.858, 52654.143 21/05/06,07:36:44,19,09,1, 11.9,1,1, 4.120, 10535.918, 259.850, 52654.173 21/05/06,07:36:45,00,09,1, 11.9,1,1, 4.119, 10535.914, 259.850, 52654.173 21/05/06,07:36:45,01,09,1, 11.9,1,1, 4.119, 10535.895, 259.817, 52654.151 21/05/06,07:36:45,02,09,1, 11.9,1,1, 4.119, 10535.896, 259.834, 52654.123 21/05/06,07:36:45,03,09,1, 11.9,1,1, 4.119, 10535.885, 259.858, 52654.144 21/05/06,07:36:45,04,09,1, 11.9,1,1, 4.119, 10535.895, 259.839, 52654.145 21/05/06,07:36:45,05,09,1, 11.9,1,1, 4.119, 10535.878, 259.821, 52654.161 21/05/06,07:36:45,06,09,1, 11.9,1,1, 4.119, 10535.904, 259.837, 52654.175 21/05/06,07:36:45,07,09,1, 11.9,1,1, 4.119, 10535.896, 259.858, 52654.136 21/05/06,07:36:45,08,09,1, 11.9,1,1, 4.119, 10535.902, 259.822, 52654.159 21/05/06,07:36:45,09,09,1, 11.9,1,1, 4.119, 10535.900, 259.831, 52654.171 21/05/06,07:36:45,10,09,1, 11.9,1,1, 4.119, 10535.907, 259.840, 52654.181 21/05/06,07:36:45,11,09,1, 11.9,1,1, 4.119, 10535.890, 259.844, 52654.162 21/05/06,07:36:45,12,09,1, 11.9,1,1, 4.119, 10535.904, 259.851, 52654.177 21/05/06,07:36:45,13,09,1, 11.9,1,1, 4.119, 10535.882, 259.818, 52654.158 21/05/06,07:36:45,14,09,1, 11.9,1,1, 4.119, 10535.881, 259.808, 52654.160 21/05/06,07:36:45,15,09,1, 11.9,1,1, 4.119, 10535.878, 259.837, 52654.145 21/05/06,07:36:45,16,09,1, 11.9,1,1, 4.119, 10535.897, 259.838, 52654.199 21/05/06,07:36:45,17,09,1, 11.9,1,1, 4.119, 10535.908, 259.850, 52654.159 21/05/06,07:36:45,18,09,1, 11.9,1,1, 4.119, 10535.901, 259.796, 52654.173 21/05/06,07:36:45,19,09,1, 11.9,1,1, 4.119, 10535.888, 259.787, 52654.151 21/05/06,07:36:46,00,09,1, 11.9,1,1, 4.116, 10535.880, 259.787, 52654.151 21/05/06,07:36:46,01,09,1, 11.9,1,1, 4.116, 10535.902, 259.851, 52654.210 21/05/06,07:36:46,02,09,1, 11.9,1,1, 4.116, 10535.895, 259.836, 52654.196 21/05/06,07:36:46,03,09,1, 11.9,1,1, 4.116, 10535.859, 259.831, 52654.255 21/05/06,07:36:46,04,09,1, 11.9,1,1, 4.116, 10535.916, 259.836, 52654.148 21/05/06,07:36:46,05,09,1, 11.9,1,1, 4.116, 10535.884, 259.824, 52654.162 21/05/06,07:36:46,06,09,1, 11.9,1,1, 4.116, 10535.869, 259.813, 52654.135 21/05/06,07:36:46,07,09,1, 11.9,1,1, 4.116, 10535.870, 259.822, 52654.134 21/05/06,07:36:46,08,09,1, 11.9,1,1, 4.116, 10535.875, 259.825, 52654.176 21/05/06,07:36:46,09,09,1, 11.9,1,1, 4.116, 10535.882, 259.826, 52654.171 21/05/06,07:36:46,10,09,1, 11.9,1,1, 4.116, 10535.889, 259.809, 52654.167 21/05/06,07:36:46,11,09,1, 11.9,1,1, 4.116, 10535.904, 259.821, 52654.174 21/05/06,07:36:46,12,09,1, 11.9,1,1, 4.116, 10535.892, 259.821, 52654.192 21/05/06,07:36:46,13,09,1, 11.9,1,1, 4.116, 10535.885, 259.823, 52654.217 21/05/06,07:36:46,14,09,1, 11.9,1,1, 4.116, 10535.897, 259.840, 52654.207 21/05/06,07:36:46,15,09,1, 11.9,1,1, 4.116, 10535.883, 259.826, 52654.153 21/05/06,07:36:46,16,09,1, 11.9,1,1, 4.116, 10535.884, 259.808, 52654.184 21/05/06,07:36:46,17,09,1, 11.9,1,1, 4.116, 10535.875, 259.821, 52654.205 21/05/06,07:36:46,18,09,1, 11.9,1,1, 4.116, 10535.889, 259.836, 52654.150 21/05/06,07:36:46,19,09,1, 11.9,1,1, 4.116, 10535.889, 259.823, 52654.171 21/05/06,07:36:47,00,09,1, 11.9,1,1, 4.120, 10535.880, 259.823, 52654.171 21/05/06,07:36:47,01,09,1, 11.9,1,1, 4.120, 10535.868, 259.826, 52654.175 21/05/06,07:36:47,02,09,1, 11.9,1,1, 4.120, 10535.869, 259.845, 52654.210 21/05/06,07:36:47,03,09,1, 11.9,1,1, 4.120, 10535.872, 259.819, 52654.194 21/05/06,07:36:47,04,09,1, 11.9,1,1, 4.120, 10535.861, 259.796, 52654.167 21/05/06,07:36:47,05,09,1, 11.9,1,1, 4.120, 10535.866, 259.818, 52654.166 21/05/06,07:36:47,06,09,1, 11.9,1,1, 4.120, 10535.864, 259.819, 52654.201 21/05/06,07:36:47,07,09,1, 11.9,1,1, 4.120, 10535.866, 259.829, 52654.191 21/05/06,07:36:47,08,09,1, 11.9,1,1, 4.120, 10535.875, 259.827, 52654.145 21/05/06,07:36:47,09,09,1, 11.9,1,1, 4.120, 10535.880, 259.822, 52654.134 21/05/06,07:36:47,10,09,1, 11.9,1,1, 4.120, 10535.855, 259.850, 52654.154 21/05/06,07:36:47,11,09,1, 11.9,1,1, 4.120, 10535.881, 259.816, 52654.194 21/05/06,07:36:47,12,09,1, 11.9,1,1, 4.120, 10535.884, 259.812, 52654.157 21/05/06,07:36:47,13,09,1, 11.9,1,1, 4.120, 10535.854, 259.833, 52654.157 21/05/06,07:36:47,14,09,1, 11.9,1,1, 4.120, 10535.884, 259.846, 52654.179 21/05/06,07:36:47,15,09,1, 11.9,1,1, 4.120, 10535.892, 259.836, 52654.031 21/05/06,07:36:47,16,09,1, 11.9,1,1, 4.120, 10535.866, 259.835, 52654.243 21/05/06,07:36:47,17,09,1, 11.9,1,1, 4.120, 10535.872, 259.813, 52654.205 21/05/06,07:36:47,18,09,1, 11.9,1,1, 4.120, 10535.884, 259.818, 52654.196 21/05/06,07:36:47,19,09,1, 11.9,1,1, 4.120, 10535.883, 259.840, 52654.188 21/05/06,07:36:48,00,09,1, 11.9,1,1, 4.119, 10535.880, 259.840, 52654.188 21/05/06,07:36:48,01,09,1, 11.9,1,1, 4.119, 10535.862, 259.824, 52654.165 21/05/06,07:36:48,02,09,1, 11.9,1,1, 4.119, 10535.855, 259.826, 52654.182 21/05/06,07:36:48,03,09,1, 11.9,1,1, 4.119, 10535.863, 259.827, 52654.154 21/05/06,07:36:48,04,09,1, 11.9,1,1, 4.119, 10535.879, 259.815, 52654.171 21/05/06,07:36:48,05,09,1, 11.9,1,1, 4.119, 10535.880, 259.805, 52654.166 21/05/06,07:36:48,06,09,1, 11.9,1,1, 4.119, 10535.855, 259.826, 52654.169 21/05/06,07:36:48,07,09,1, 11.9,1,1, 4.119, 10535.881, 259.866, 52654.477 21/05/06,07:36:48,08,09,1, 11.9,1,1, 4.119, 10535.908, 259.807, 52654.079 21/05/06,07:36:48,09,09,1, 11.9,1,1, 4.119, 10535.873, 259.797, 52653.890 21/05/06,07:36:48,10,09,1, 11.9,1,1, 4.119, 10535.902, 259.822, 52654.183 21/05/06,07:36:48,11,09,1, 11.9,1,1, 4.119, 10535.875, 259.838, 52654.146 21/05/06,07:36:48,12,09,1, 11.9,1,1, 4.119, 10535.864, 259.830, 52654.192 21/05/06,07:36:48,13,09,1, 11.9,1,1, 4.119, 10535.841, 259.839, 52654.169 21/05/06,07:36:48,14,09,1, 11.9,1,1, 4.119, 10535.888, 259.841, 52654.190 21/05/06,07:36:48,15,09,1, 11.9,1,1, 4.119, 10535.901, 259.848, 52654.352 21/05/06,07:36:48,16,09,1, 11.9,1,1, 4.119, 10535.857, 259.819, 52654.087 21/05/06,07:36:48,17,09,1, 11.9,1,1, 4.119, 10535.823, 259.824, 52654.185 21/05/06,07:36:48,18,09,1, 11.9,1,1, 4.119, 10535.859, 259.818, 52654.152 21/05/06,07:36:48,19,09,1, 11.9,1,1, 4.119, 10535.833, 259.826, 52654.173 21/05/06,07:36:49,00,09,1, 11.9,1,1, 4.117, 10535.830, 259.826, 52654.173 21/05/06,07:36:49,01,09,1, 11.9,1,1, 4.117, 10535.847, 259.832, 52654.167 21/05/06,07:36:49,02,09,1, 11.9,1,1, 4.117, 10535.865, 259.843, 52654.169 21/05/06,07:36:49,03,09,1, 11.9,1,1, 4.117, 10535.850, 259.838, 52654.144 21/05/06,07:36:49,04,09,1, 11.9,1,1, 4.117, 10535.851, 259.839, 52654.171 21/05/06,07:36:49,05,09,1, 11.9,1,1, 4.117, 10535.845, 259.820, 52654.159 21/05/06,07:36:49,06,09,1, 11.9,1,1, 4.117, 10535.848, 259.830, 52654.124 21/05/06,07:36:49,07,09,1, 11.9,1,1, 4.117, 10535.851, 259.822, 52654.200 21/05/06,07:36:49,08,09,1, 11.9,1,1, 4.117, 10535.826, 259.825, 52654.176 21/05/06,07:36:49,09,09,1, 11.9,1,1, 4.117, 10535.840, 259.827, 52654.168 21/05/06,07:36:49,10,09,1, 11.9,1,1, 4.117, 10535.864, 259.781, 52654.168 21/05/06,07:36:49,11,09,1, 11.9,1,1, 4.117, 10535.826, 259.814, 52654.200 21/05/06,07:36:49,12,09,1, 11.9,1,1, 4.117, 10535.868, 259.829, 52654.191 21/05/06,07:36:49,13,09,1, 11.9,1,1, 4.117, 10535.841, 259.810, 52654.203 21/05/06,07:36:49,14,09,1, 11.9,1,1, 4.117, 10535.862, 259.813, 52654.190 21/05/06,07:36:49,15,09,1, 11.9,1,1, 4.117, 10535.855, 259.827, 52654.181 21/05/06,07:36:49,16,09,1, 11.9,1,1, 4.117, 10535.853, 259.824, 52654.199 21/05/06,07:36:49,17,09,1, 11.9,1,1, 4.117, 10535.856, 259.822, 52654.200 21/05/06,07:36:49,18,09,1, 11.9,1,1, 4.117, 10535.883, 259.817, 52654.221 21/05/06,07:36:49,19,09,1, 11.9,1,1, 4.117, 10535.853, 259.797, 52654.194 21/05/06,07:36:50,00,09,1, 11.9,1,1, 4.116, 10535.847, 259.797, 52654.194 21/05/06,07:36:50,01,09,1, 11.9,1,1, 4.116, 10535.844, 259.828, 52654.220 21/05/06,07:36:50,02,09,1, 11.9,1,1, 4.116, 10535.840, 259.792, 52654.158 21/05/06,07:36:50,03,09,1, 11.9,1,1, 4.116, 10535.831, 259.782, 52654.142 21/05/06,07:36:50,04,09,1, 11.9,1,1, 4.116, 10535.863, 259.815, 52654.189 21/05/06,07:36:50,05,09,1, 11.9,1,1, 4.116, 10535.856, 259.809, 52654.209 21/05/06,07:36:50,06,09,1, 11.9,1,1, 4.116, 10535.845, 259.815, 52654.179 21/05/06,07:36:50,07,09,1, 11.9,1,1, 4.116, 10535.832, 259.790, 52654.201 21/05/06,07:36:50,08,09,1, 11.9,1,1, 4.116, 10535.864, 259.796, 52654.202 21/05/06,07:36:50,09,09,1, 11.9,1,1, 4.116, 10535.849, 259.811, 52654.153 21/05/06,07:36:50,10,09,1, 11.9,1,1, 4.116, 10535.841, 259.830, 52654.163 21/05/06,07:36:50,11,09,1, 11.9,1,1, 4.116, 10535.824, 259.815, 52654.178 21/05/06,07:36:50,12,09,1, 11.9,1,1, 4.116, 10535.820, 259.835, 52654.175 21/05/06,07:36:50,13,09,1, 11.9,1,1, 4.116, 10535.825, 259.832, 52654.191 21/05/06,07:36:50,14,09,1, 11.9,1,1, 4.116, 10535.849, 259.776, 52654.206 21/05/06,07:36:50,15,09,1, 11.9,1,1, 4.116, 10535.850, 259.804, 52654.190 21/05/06,07:36:50,16,09,1, 11.9,1,1, 4.116, 10535.829, 259.805, 52654.191 21/05/06,07:36:50,17,09,1, 11.9,1,1, 4.116, 10535.837, 259.832, 52654.207 21/05/06,07:36:50,18,09,1, 11.9,1,1, 4.116, 10535.833, 259.807, 52654.213 21/05/06,07:36:50,19,09,1, 11.9,1,1, 4.116, 10535.846, 259.840, 52654.223 21/05/06,07:36:51,00,09,1, 11.9,1,1, 4.121, 10535.839, 259.840, 52654.223 21/05/06,07:36:51,01,09,1, 11.9,1,1, 4.121, 10535.828, 259.830, 52654.253 21/05/06,07:36:51,02,09,1, 11.9,1,1, 4.121, 10535.855, 259.823, 52654.222 21/05/06,07:36:51,03,09,1, 11.9,1,1, 4.121, 10535.839, 259.825, 52654.206 21/05/06,07:36:51,04,09,1, 11.9,1,1, 4.121, 10535.844, 259.837, 52654.216 21/05/06,07:36:51,05,09,1, 11.9,1,1, 4.121, 10535.817, 259.828, 52654.228 21/05/06,07:36:51,06,09,1, 11.9,1,1, 4.121, 10535.842, 259.824, 52654.222 21/05/06,07:36:51,07,09,1, 11.9,1,1, 4.121, 10535.821, 259.835, 52654.177 21/05/06,07:36:51,08,09,1, 11.9,1,1, 4.121, 10535.862, 259.822, 52654.157 21/05/06,07:36:51,09,09,1, 11.9,1,1, 4.121, 10535.813, 259.833, 52654.273 21/05/06,07:36:51,10,09,1, 11.9,1,1, 4.121, 10535.819, 259.823, 52654.245 21/05/06,07:36:51,11,09,1, 11.9,1,1, 4.121, 10535.813, 259.825, 52654.179 21/05/06,07:36:51,12,09,1, 11.9,1,1, 4.121, 10535.844, 259.839, 52654.201 21/05/06,07:36:51,13,09,1, 11.9,1,1, 4.121, 10535.834, 259.814, 52654.214 21/05/06,07:36:51,14,09,1, 11.9,1,1, 4.121, 10535.838, 259.802, 52653.904 21/05/06,07:36:51,15,09,1, 11.9,1,1, 4.121, 10535.783, 259.811, 52654.233 21/05/06,07:36:51,16,09,1, 11.9,1,1, 4.121, 10535.804, 259.815, 52654.252 21/05/06,07:36:51,17,09,1, 11.9,1,1, 4.121, 10535.823, 259.842, 52654.226 21/05/06,07:36:51,18,09,1, 11.9,1,1, 4.121, 10535.817, 259.816, 52654.230 21/05/06,07:36:51,19,09,1, 11.9,1,1, 4.121, 10535.796, 259.823, 52654.204 21/05/06,07:36:52,00,08,1, 11.9,1,1, 4.120, 10535.789, 259.823, 52654.204 21/05/06,07:36:52,01,08,1, 11.9,1,1, 4.120, 10535.833, 259.844, 52654.233 21/05/06,07:36:52,02,08,1, 11.9,1,1, 4.120, 10535.813, 259.849, 52654.195 21/05/06,07:36:52,03,08,1, 11.9,1,1, 4.120, 10535.822, 259.833, 52654.177 21/05/06,07:36:52,04,08,1, 11.9,1,1, 4.120, 10535.812, 259.831, 52654.181 21/05/06,07:36:52,05,08,1, 11.9,1,1, 4.120, 10535.833, 259.825, 52654.200 21/05/06,07:36:52,06,08,1, 11.9,1,1, 4.120, 10535.801, 259.817, 52654.157 21/05/06,07:36:52,07,08,1, 11.9,1,1, 4.120, 10535.816, 259.793, 52654.155 21/05/06,07:36:52,08,08,1, 11.9,1,1, 4.120, 10535.817, 259.830, 52654.186 21/05/06,07:36:52,09,08,1, 11.9,1,1, 4.120, 10535.802, 259.802, 52654.179 21/05/06,07:36:52,10,08,1, 11.9,1,1, 4.120, 10535.820, 259.828, 52654.159 21/05/06,07:36:52,11,08,1, 11.9,1,1, 4.120, 10535.820, 259.808, 52654.201 21/05/06,07:36:52,12,08,1, 11.9,1,1, 4.120, 10535.826, 259.823, 52654.186 21/05/06,07:36:52,13,08,1, 11.9,1,1, 4.120, 10535.829, 259.821, 52654.233 21/05/06,07:36:52,14,08,1, 11.9,1,1, 4.120, 10535.814, 259.834, 52654.207 21/05/06,07:36:52,15,08,1, 11.9,1,1, 4.120, 10535.816, 259.806, 52654.176 21/05/06,07:36:52,16,08,1, 11.9,1,1, 4.120, 10535.823, 259.814, 52654.169 21/05/06,07:36:52,17,08,1, 11.9,1,1, 4.120, 10535.831, 259.819, 52654.188 21/05/06,07:36:52,18,08,1, 11.9,1,1, 4.120, 10535.829, 259.824, 52654.184 21/05/06,07:36:52,19,08,1, 11.9,1,1, 4.120, 10535.805, 259.801, 52654.239 21/05/06,07:36:53,00,08,1, 11.8,1,1, 4.124, 10535.805, 259.801, 52654.239 21/05/06,07:36:53,01,08,1, 11.8,1,1, 4.124, 10535.826, 259.785, 52654.216 21/05/06,07:36:53,02,08,1, 11.8,1,1, 4.124, 10535.801, 259.822, 52654.173 21/05/06,07:36:53,03,08,1, 11.8,1,1, 4.124, 10535.810, 259.792, 52654.177 21/05/06,07:36:53,04,08,1, 11.8,1,1, 4.124, 10535.802, 259.808, 52654.186 21/05/06,07:36:53,05,08,1, 11.8,1,1, 4.124, 10535.809, 259.807, 52654.194 21/05/06,07:36:53,06,08,1, 11.8,1,1, 4.124, 10535.802, 259.800, 52654.173 21/05/06,07:36:53,07,08,1, 11.8,1,1, 4.124, 10535.801, 259.803, 52654.172 21/05/06,07:36:53,08,08,1, 11.8,1,1, 4.124, 10535.825, 259.811, 52654.154 21/05/06,07:36:53,09,08,1, 11.8,1,1, 4.124, 10535.809, 259.811, 52654.181 21/05/06,07:36:53,10,08,1, 11.8,1,1, 4.124, 10535.819, 259.807, 52654.194 21/05/06,07:36:53,11,08,1, 11.8,1,1, 4.124, 10535.821, 259.783, 52654.189 21/05/06,07:36:53,12,08,1, 11.8,1,1, 4.124, 10535.799, 259.818, 52654.162 21/05/06,07:36:53,13,08,1, 11.8,1,1, 4.124, 10535.807, 259.819, 52654.208 21/05/06,07:36:53,14,08,1, 11.8,1,1, 4.124, 10535.810, 259.817, 52654.194 21/05/06,07:36:53,15,08,1, 11.8,1,1, 4.124, 10535.824, 259.796, 52654.200 21/05/06,07:36:53,16,08,1, 11.8,1,1, 4.124, 10535.801, 259.813, 52654.196 21/05/06,07:36:53,17,08,1, 11.8,1,1, 4.124, 10535.827, 259.841, 52654.237 21/05/06,07:36:53,18,08,1, 11.8,1,1, 4.124, 10535.806, 259.800, 52654.204 21/05/06,07:36:53,19,08,1, 11.8,1,1, 4.124, 10535.787, 259.797, 52654.185 21/05/06,07:36:54,00,08,1, 11.9,1,1, 4.121, 10535.780, 259.797, 52654.185 21/05/06,07:36:54,01,08,1, 11.9,1,1, 4.121, 10535.816, 259.829, 52654.233 21/05/06,07:36:54,02,08,1, 11.9,1,1, 4.121, 10535.805, 259.817, 52654.200 21/05/06,07:36:54,03,08,1, 11.9,1,1, 4.121, 10535.825, 259.805, 52654.201 21/05/06,07:36:54,04,08,1, 11.9,1,1, 4.121, 10535.778, 259.812, 52654.184 21/05/06,07:36:54,05,08,1, 11.9,1,1, 4.121, 10535.809, 259.839, 52654.184 21/05/06,07:36:54,06,08,1, 11.9,1,1, 4.121, 10535.850, 259.842, 52654.186 21/05/06,07:36:54,07,08,1, 11.9,1,1, 4.121, 10535.805, 259.782, 52654.153 21/05/06,07:36:54,08,08,1, 11.9,1,1, 4.121, 10535.807, 259.796, 52654.220 21/05/06,07:36:54,09,08,1, 11.9,1,1, 4.121, 10535.801, 259.796, 52654.205 21/05/06,07:36:54,10,08,1, 11.9,1,1, 4.121, 10535.799, 259.807, 52654.138 21/05/06,07:36:54,11,08,1, 11.9,1,1, 4.121, 10535.787, 259.801, 52654.145 21/05/06,07:36:54,12,08,1, 11.9,1,1, 4.121, 10535.772, 259.806, 52654.156 21/05/06,07:36:54,13,08,1, 11.9,1,1, 4.121, 10535.793, 259.814, 52654.175 21/05/06,07:36:54,14,08,1, 11.9,1,1, 4.121, 10535.809, 259.798, 52654.202 21/05/06,07:36:54,15,08,1, 11.9,1,1, 4.121, 10535.785, 259.797, 52654.195 21/05/06,07:36:54,16,08,1, 11.9,1,1, 4.121, 10535.792, 259.795, 52654.165 21/05/06,07:36:54,17,08,1, 11.9,1,1, 4.121, 10535.806, 259.788, 52654.217 21/05/06,07:36:54,18,08,1, 11.9,1,1, 4.121, 10535.814, 259.819, 52654.193 21/05/06,07:36:54,19,08,1, 11.9,1,1, 4.121, 10535.800, 259.783, 52654.182 21/05/06,07:36:55,00,08,1, 11.8,1,1, 4.122, 10535.797, 259.783, 52654.182 21/05/06,07:36:55,01,08,1, 11.8,1,1, 4.122, 10535.796, 259.793, 52654.196 21/05/06,07:36:55,02,08,1, 11.8,1,1, 4.122, 10535.801, 259.797, 52654.209 21/05/06,07:36:55,03,08,1, 11.8,1,1, 4.122, 10535.837, 259.776, 52654.177 21/05/06,07:36:55,04,08,1, 11.8,1,1, 4.122, 10535.805, 259.816, 52654.179 21/05/06,07:36:55,05,08,1, 11.8,1,1, 4.122, 10535.795, 259.806, 52654.171 21/05/06,07:36:55,06,08,1, 11.8,1,1, 4.122, 10535.789, 259.792, 52654.199 21/05/06,07:36:55,07,08,1, 11.8,1,1, 4.122, 10535.793, 259.795, 52654.184 21/05/06,07:36:55,08,08,1, 11.8,1,1, 4.122, 10535.803, 259.794, 52654.179 21/05/06,07:36:55,09,08,1, 11.8,1,1, 4.122, 10535.804, 259.815, 52654.197 21/05/06,07:36:55,10,08,1, 11.8,1,1, 4.122, 10535.798, 259.823, 52654.162 21/05/06,07:36:55,11,08,1, 11.8,1,1, 4.122, 10535.781, 259.814, 52654.158 21/05/06,07:36:55,12,08,1, 11.8,1,1, 4.122, 10535.788, 259.794, 52654.224 21/05/06,07:36:55,13,08,1, 11.8,1,1, 4.122, 10535.810, 259.835, 52654.239 21/05/06,07:36:55,14,08,1, 11.8,1,1, 4.122, 10535.805, 259.826, 52654.227 21/05/06,07:36:55,15,08,1, 11.8,1,1, 4.122, 10535.775, 259.808, 52654.201 21/05/06,07:36:55,16,08,1, 11.8,1,1, 4.122, 10535.789, 259.806, 52654.202 21/05/06,07:36:55,17,08,1, 11.8,1,1, 4.122, 10535.808, 259.803, 52654.197 21/05/06,07:36:55,18,08,1, 11.8,1,1, 4.122, 10535.807, 259.808, 52654.170 21/05/06,07:36:55,19,08,1, 11.8,1,1, 4.122, 10535.781, 259.794, 52654.154 21/05/06,07:36:56,00,08,1, 11.8,1,1, 4.123, 10535.780, 259.794, 52654.154 21/05/06,07:36:56,01,08,1, 11.8,1,1, 4.123, 10535.817, 259.816, 52654.191 21/05/06,07:36:56,02,08,1, 11.8,1,1, 4.123, 10535.787, 259.809, 52654.205 21/05/06,07:36:56,03,08,1, 11.8,1,1, 4.123, 10535.794, 259.802, 52654.142 21/05/06,07:36:56,04,08,1, 11.8,1,1, 4.123, 10535.785, 259.797, 52654.201 21/05/06,07:36:56,05,08,1, 11.8,1,1, 4.123, 10535.803, 259.825, 52654.193 21/05/06,07:36:56,06,08,1, 11.8,1,1, 4.123, 10535.780, 259.812, 52654.208 21/05/06,07:36:56,07,08,1, 11.8,1,1, 4.123, 10535.779, 259.798, 52654.189 21/05/06,07:36:56,08,08,1, 11.8,1,1, 4.123, 10535.791, 259.806, 52654.195 21/05/06,07:36:56,09,08,1, 11.8,1,1, 4.123, 10535.795, 259.825, 52654.221 21/05/06,07:36:56,10,08,1, 11.8,1,1, 4.123, 10535.778, 259.800, 52654.168 21/05/06,07:36:56,11,08,1, 11.8,1,1, 4.123, 10535.795, 259.825, 52654.180 21/05/06,07:36:56,12,08,1, 11.8,1,1, 4.123, 10535.769, 259.844, 52654.213 21/05/06,07:36:56,13,08,1, 11.8,1,1, 4.123, 10535.784, 259.818, 52654.179 21/05/06,07:36:56,14,08,1, 11.8,1,1, 4.123, 10535.778, 259.833, 52654.179 21/05/06,07:36:56,15,08,1, 11.8,1,1, 4.123, 10535.771, 259.813, 52654.166 21/05/06,07:36:56,16,08,1, 11.8,1,1, 4.123, 10535.779, 259.847, 52654.207 21/05/06,07:36:56,17,08,1, 11.8,1,1, 4.123, 10535.785, 259.840, 52654.189 21/05/06,07:36:56,18,08,1, 11.8,1,1, 4.123, 10535.767, 259.798, 52654.181 21/05/06,07:36:56,19,08,1, 11.8,1,1, 4.123, 10535.766, 259.811, 52654.238 21/05/06,07:36:57,00,08,1, 11.9,1,1, 4.122, 10535.764, 259.811, 52654.238 21/05/06,07:36:57,01,08,1, 11.9,1,1, 4.122, 10535.768, 259.833, 52654.225 21/05/06,07:36:57,02,08,1, 11.9,1,1, 4.122, 10535.767, 259.809, 52654.157 21/05/06,07:36:57,03,08,1, 11.9,1,1, 4.122, 10535.765, 259.820, 52654.221 21/05/06,07:36:57,04,08,1, 11.9,1,1, 4.122, 10535.759, 259.840, 52654.223 21/05/06,07:36:57,05,08,1, 11.9,1,1, 4.122, 10535.771, 259.830, 52654.183 21/05/06,07:36:57,06,08,1, 11.9,1,1, 4.122, 10535.791, 259.808, 52654.154 21/05/06,07:36:57,07,08,1, 11.9,1,1, 4.122, 10535.792, 259.811, 52654.049 21/05/06,07:36:57,08,08,1, 11.9,1,1, 4.122, 10535.764, 259.826, 52654.132 21/05/06,07:36:57,09,08,1, 11.9,1,1, 4.122, 10535.811, 259.825, 52654.211 21/05/06,07:36:57,10,08,1, 11.9,1,1, 4.122, 10535.785, 259.808, 52654.145 21/05/06,07:36:57,11,08,1, 11.9,1,1, 4.122, 10535.788, 259.822, 52654.177 21/05/06,07:36:57,12,08,1, 11.9,1,1, 4.122, 10535.773, 259.810, 52654.205 21/05/06,07:36:57,13,08,1, 11.9,1,1, 4.122, 10535.777, 259.814, 52654.189 21/05/06,07:36:57,14,08,1, 11.9,1,1, 4.122, 10535.790, 259.821, 52654.189 21/05/06,07:36:57,15,08,1, 11.9,1,1, 4.122, 10535.776, 259.826, 52654.201 21/05/06,07:36:57,16,08,1, 11.9,1,1, 4.122, 10535.787, 259.842, 52654.170 21/05/06,07:36:57,17,08,1, 11.9,1,1, 4.122, 10535.787, 259.835, 52654.204 21/05/06,07:36:57,18,08,1, 11.9,1,1, 4.122, 10535.772, 259.811, 52654.178 21/05/06,07:36:57,19,08,1, 11.9,1,1, 4.122, 10535.791, 259.847, 52654.207 21/05/06,07:36:58,00,08,1, 11.8,1,1, 4.126, 10535.789, 259.847, 52654.207 21/05/06,07:36:58,01,08,1, 11.8,1,1, 4.126, 10535.762, 259.819, 52654.188 21/05/06,07:36:58,02,08,1, 11.8,1,1, 4.126, 10535.771, 259.830, 52654.160 21/05/06,07:36:58,03,08,1, 11.8,1,1, 4.126, 10535.762, 259.832, 52654.198 21/05/06,07:36:58,04,08,1, 11.8,1,1, 4.126, 10535.774, 259.834, 52654.216 21/05/06,07:36:58,05,08,1, 11.8,1,1, 4.126, 10535.787, 259.822, 52654.188 21/05/06,07:36:58,06,08,1, 11.8,1,1, 4.126, 10535.746, 259.838, 52654.219 21/05/06,07:36:58,07,08,1, 11.8,1,1, 4.126, 10535.802, 259.842, 52654.195 21/05/06,07:36:58,08,08,1, 11.8,1,1, 4.126, 10535.767, 259.874, 52654.182 21/05/06,07:36:58,09,08,1, 11.8,1,1, 4.126, 10535.743, 259.834, 52654.155 21/05/06,07:36:58,10,08,1, 11.8,1,1, 4.126, 10535.786, 259.832, 52654.209 21/05/06,07:36:58,11,08,1, 11.8,1,1, 4.126, 10535.775, 259.841, 52654.204 21/05/06,07:36:58,12,08,1, 11.8,1,1, 4.126, 10535.753, 259.844, 52654.204 21/05/06,07:36:58,13,08,1, 11.8,1,1, 4.126, 10535.782, 259.825, 52654.195 21/05/06,07:36:58,14,08,1, 11.8,1,1, 4.126, 10535.764, 259.815, 52654.192 21/05/06,07:36:58,15,08,1, 11.8,1,1, 4.126, 10535.783, 259.865, 52654.241 21/05/06,07:36:58,16,08,1, 11.8,1,1, 4.126, 10535.746, 259.831, 52654.267 21/05/06,07:36:58,17,08,1, 11.8,1,1, 4.126, 10535.759, 259.833, 52654.218 21/05/06,07:36:58,18,08,1, 11.8,1,1, 4.126, 10535.774, 259.867, 52654.188 21/05/06,07:36:58,19,08,1, 11.8,1,1, 4.126, 10535.746, 259.848, 52654.171 21/05/06,07:36:59,00,09,1, 11.9,1,1, 4.121, 10535.738, 259.848, 52654.171 21/05/06,07:36:59,01,09,1, 11.9,1,1, 4.121, 10535.738, 259.817, 52654.156 21/05/06,07:36:59,02,09,1, 11.9,1,1, 4.121, 10535.755, 259.839, 52654.225 21/05/06,07:36:59,03,09,1, 11.9,1,1, 4.121, 10535.757, 259.826, 52654.209 21/05/06,07:36:59,04,09,1, 11.9,1,1, 4.121, 10535.756, 259.810, 52654.149 21/05/06,07:36:59,05,09,1, 11.9,1,1, 4.121, 10535.763, 259.815, 52654.185 21/05/06,07:36:59,06,09,1, 11.9,1,1, 4.121, 10535.741, 259.830, 52654.247 21/05/06,07:36:59,07,09,1, 11.9,1,1, 4.121, 10535.746, 259.811, 52654.198 21/05/06,07:36:59,08,09,1, 11.9,1,1, 4.121, 10535.761, 259.820, 52654.188 21/05/06,07:36:59,09,09,1, 11.9,1,1, 4.121, 10535.775, 259.806, 52653.933 21/05/06,07:36:59,10,09,1, 11.9,1,1, 4.121, 10535.774, 259.825, 52654.130 21/05/06,07:36:59,11,09,1, 11.9,1,1, 4.121, 10535.754, 259.836, 52654.149 21/05/06,07:36:59,12,09,1, 11.9,1,1, 4.121, 10535.762, 259.835, 52654.173 21/05/06,07:36:59,13,09,1, 11.9,1,1, 4.121, 10535.743, 259.812, 52654.201 21/05/06,07:36:59,14,09,1, 11.9,1,1, 4.121, 10535.766, 259.832, 52654.213 21/05/06,07:36:59,15,09,1, 11.9,1,1, 4.121, 10535.757, 259.836, 52654.182 21/05/06,07:36:59,16,09,1, 11.9,1,1, 4.121, 10535.765, 259.828, 52654.177 21/05/06,07:36:59,17,09,1, 11.9,1,1, 4.121, 10535.764, 259.827, 52654.195 21/05/06,07:36:59,18,09,1, 11.9,1,1, 4.121, 10535.747, 259.849, 52654.204 21/05/06,07:36:59,19,09,1, 11.9,1,1, 4.121, 10535.739, 259.826, 52654.208 21/05/06,07:37:00,00,09,1, 11.9,1,1, 4.121, 10535.738, 259.826, 52654.208 21/05/06,07:37:00,01,09,1, 11.9,1,1, 4.121, 10535.739, 259.808, 52654.166 21/05/06,07:37:00,02,09,1, 11.9,1,1, 4.121, 10535.742, 259.841, 52654.190 21/05/06,07:37:00,03,09,1, 11.9,1,1, 4.121, 10535.727, 259.813, 52654.190 21/05/06,07:37:00,04,09,1, 11.9,1,1, 4.121, 10535.736, 259.819, 52654.202 21/05/06,07:37:00,05,09,1, 11.9,1,1, 4.121, 10535.764, 259.815, 52654.196 21/05/06,07:37:00,06,09,1, 11.9,1,1, 4.121, 10535.759, 259.817, 52654.182 21/05/06,07:37:00,07,09,1, 11.9,1,1, 4.121, 10535.777, 259.833, 52654.220 21/05/06,07:37:00,08,09,1, 11.9,1,1, 4.121, 10535.758, 259.817, 52654.184 21/05/06,07:37:00,09,09,1, 11.9,1,1, 4.121, 10535.767, 259.837, 52654.220 21/05/06,07:37:00,10,09,1, 11.9,1,1, 4.121, 10535.761, 259.838, 52654.198 21/05/06,07:37:00,11,09,1, 11.9,1,1, 4.121, 10535.737, 259.823, 52654.205 21/05/06,07:37:00,12,09,1, 11.9,1,1, 4.121, 10535.753, 259.824, 52654.178 21/05/06,07:37:00,13,09,1, 11.9,1,1, 4.121, 10535.755, 259.841, 52654.214 21/05/06,07:37:00,14,09,1, 11.9,1,1, 4.121, 10535.745, 259.846, 52654.215 21/05/06,07:37:00,15,09,1, 11.9,1,1, 4.121, 10535.739, 259.811, 52654.202 21/05/06,07:37:00,16,09,1, 11.9,1,1, 4.121, 10535.738, 259.790, 52654.217 21/05/06,07:37:00,17,09,1, 11.9,1,1, 4.121, 10535.754, 259.829, 52654.221 21/05/06,07:37:00,18,09,1, 11.9,1,1, 4.121, 10535.740, 259.841, 52654.233 21/05/06,07:37:00,19,09,1, 11.9,1,1, 4.121, 10535.747, 259.827, 52654.182 21/05/06,07:37:01,00,09,1, 11.9,1,1, 4.128, 10535.747, 259.827, 52654.182 21/05/06,07:37:01,01,09,1, 11.9,1,1, 4.128, 10535.750, 259.826, 52654.214 21/05/06,07:37:01,02,09,1, 11.9,1,1, 4.128, 10535.740, 259.852, 52654.196 21/05/06,07:37:01,03,09,1, 11.9,1,1, 4.128, 10535.731, 259.818, 52654.212 21/05/06,07:37:01,04,09,1, 11.9,1,1, 4.128, 10535.744, 259.808, 52654.216 21/05/06,07:37:01,05,09,1, 11.9,1,1, 4.128, 10535.788, 259.798, 52653.946 21/05/06,07:37:01,06,09,1, 11.9,1,1, 4.128, 10535.777, 259.850, 52654.128 21/05/06,07:37:01,07,09,1, 11.9,1,1, 4.128, 10535.742, 259.809, 52654.157 21/05/06,07:37:01,08,09,1, 11.9,1,1, 4.128, 10535.722, 259.811, 52654.191 21/05/06,07:37:01,09,09,1, 11.9,1,1, 4.128, 10535.747, 259.841, 52654.216 21/05/06,07:37:01,10,09,1, 11.9,1,1, 4.128, 10535.750, 259.834, 52654.229 21/05/06,07:37:01,11,09,1, 11.9,1,1, 4.128, 10535.713, 259.827, 52654.216 21/05/06,07:37:01,12,09,1, 11.9,1,1, 4.128, 10535.735, 259.833, 52654.188 21/05/06,07:37:01,13,09,1, 11.9,1,1, 4.128, 10535.738, 259.841, 52654.209 21/05/06,07:37:01,14,09,1, 11.9,1,1, 4.128, 10535.738, 259.821, 52654.223 21/05/06,07:37:01,15,09,1, 11.9,1,1, 4.128, 10535.744, 259.827, 52654.227 21/05/06,07:37:01,16,09,1, 11.9,1,1, 4.128, 10535.734, 259.849, 52654.237 21/05/06,07:37:01,17,09,1, 11.9,1,1, 4.128, 10535.742, 259.837, 52654.187 21/05/06,07:37:01,18,09,1, 11.9,1,1, 4.128, 10535.724, 259.852, 52654.171 21/05/06,07:37:01,19,09,1, 11.9,1,1, 4.128, 10535.718, 259.821, 52654.214 21/05/06,07:37:02,00,09,1, 11.8,1,1, 4.126, 10535.713, 259.821, 52654.214 21/05/06,07:37:02,01,09,1, 11.8,1,1, 4.126, 10535.734, 259.838, 52654.206 21/05/06,07:37:02,02,09,1, 11.8,1,1, 4.126, 10535.716, 259.849, 52654.213 21/05/06,07:37:02,03,09,1, 11.8,1,1, 4.126, 10535.750, 259.834, 52654.187 21/05/06,07:37:02,04,09,1, 11.8,1,1, 4.126, 10535.741, 259.862, 52654.213 21/05/06,07:37:02,05,09,1, 11.8,1,1, 4.126, 10535.726, 259.856, 52654.201 21/05/06,07:37:02,06,09,1, 11.8,1,1, 4.126, 10535.725, 259.849, 52654.172 21/05/06,07:37:02,07,09,1, 11.8,1,1, 4.126, 10535.753, 259.851, 52654.159 21/05/06,07:37:02,08,09,1, 11.8,1,1, 4.126, 10535.723, 259.847, 52654.205 21/05/06,07:37:02,09,09,1, 11.8,1,1, 4.126, 10535.730, 259.859, 52654.205 21/05/06,07:37:02,10,09,1, 11.8,1,1, 4.126, 10535.724, 259.846, 52654.024 21/05/06,07:37:02,11,09,1, 11.8,1,1, 4.126, 10535.711, 259.846, 52654.259 21/05/06,07:37:02,12,09,1, 11.8,1,1, 4.126, 10535.756, 259.854, 52654.289 21/05/06,07:37:02,13,09,1, 11.8,1,1, 4.126, 10535.747, 259.841, 52654.262 21/05/06,07:37:02,14,09,1, 11.8,1,1, 4.126, 10535.728, 259.851, 52654.206 21/05/06,07:37:02,15,09,1, 11.8,1,1, 4.126, 10535.742, 259.863, 52654.216 21/05/06,07:37:02,16,09,1, 11.8,1,1, 4.126, 10535.741, 259.868, 52654.216 21/05/06,07:37:02,17,09,1, 11.8,1,1, 4.126, 10535.742, 259.839, 52654.220 21/05/06,07:37:02,18,09,1, 11.8,1,1, 4.126, 10535.751, 259.853, 52654.224 21/05/06,07:37:02,19,09,1, 11.8,1,1, 4.126, 10535.736, 259.864, 52654.242 21/05/06,07:37:03,00,09,1, 11.9,1,1, 4.126, 10535.730, 259.864, 52654.242 21/05/06,07:37:03,01,09,1, 11.9,1,1, 4.126, 10535.745, 259.836, 52654.200 21/05/06,07:37:03,02,09,1, 11.9,1,1, 4.126, 10535.715, 259.839, 52654.180 21/05/06,07:37:03,03,09,1, 11.9,1,1, 4.126, 10535.749, 259.824, 52654.128 21/05/06,07:37:03,04,09,1, 11.9,1,1, 4.126, 10535.708, 259.863, 52654.216 21/05/06,07:37:03,05,09,1, 11.9,1,1, 4.126, 10535.711, 259.844, 52654.203 21/05/06,07:37:03,06,09,1, 11.9,1,1, 4.126, 10535.720, 259.833, 52654.223 21/05/06,07:37:03,07,09,1, 11.9,1,1, 4.126, 10535.745, 259.850, 52654.222 21/05/06,07:37:03,08,09,1, 11.9,1,1, 4.126, 10535.726, 259.836, 52654.226 21/05/06,07:37:03,09,09,1, 11.9,1,1, 4.126, 10535.728, 259.798, 52654.213 21/05/06,07:37:03,10,09,1, 11.9,1,1, 4.126, 10535.708, 259.837, 52654.213 21/05/06,07:37:03,11,09,1, 11.9,1,1, 4.126, 10535.747, 259.845, 52654.210 21/05/06,07:37:03,12,09,1, 11.9,1,1, 4.126, 10535.741, 259.842, 52654.194 21/05/06,07:37:03,13,09,1, 11.9,1,1, 4.126, 10535.727, 259.807, 52654.165 21/05/06,07:37:03,14,09,1, 11.9,1,1, 4.126, 10535.718, 259.833, 52654.202 21/05/06,07:37:03,15,09,1, 11.9,1,1, 4.126, 10535.708, 259.840, 52654.204 21/05/06,07:37:03,16,09,1, 11.9,1,1, 4.126, 10535.700, 259.843, 52654.206 21/05/06,07:37:03,17,09,1, 11.9,1,1, 4.126, 10535.691, 259.846, 52654.206 21/05/06,07:37:03,18,09,1, 11.9,1,1, 4.126, 10535.716, 259.852, 52654.192 21/05/06,07:37:03,19,09,1, 11.9,1,1, 4.126, 10535.725, 259.819, 52654.207 21/05/06,07:37:04,00,09,1, 11.9,1,1, 4.123, 10535.722, 259.819, 52654.207 21/05/06,07:37:04,01,09,1, 11.9,1,1, 4.123, 10535.663, 259.872, 52654.351 21/05/06,07:37:04,02,09,1, 11.9,1,1, 4.123, 10535.749, 259.849, 52654.243 21/05/06,07:37:04,03,09,1, 11.9,1,1, 4.123, 10535.737, 259.835, 52654.245 21/05/06,07:37:04,04,09,1, 11.9,1,1, 4.123, 10535.755, 259.847, 52654.240 21/05/06,07:37:04,05,09,1, 11.9,1,1, 4.123, 10535.735, 259.835, 52654.210 21/05/06,07:37:04,06,09,1, 11.9,1,1, 4.123, 10535.720, 259.842, 52654.250 21/05/06,07:37:04,07,09,1, 11.9,1,1, 4.123, 10535.714, 259.846, 52654.217 21/05/06,07:37:04,08,09,1, 11.9,1,1, 4.123, 10535.717, 259.824, 52654.151 21/05/06,07:37:04,09,09,1, 11.9,1,1, 4.123, 10535.739, 259.873, 52654.189 21/05/06,07:37:04,10,09,1, 11.9,1,1, 4.123, 10535.745, 259.845, 52654.212 21/05/06,07:37:04,11,09,1, 11.9,1,1, 4.123, 10535.727, 259.837, 52654.222 21/05/06,07:37:04,12,09,1, 11.9,1,1, 4.123, 10535.690, 259.841, 52654.211 21/05/06,07:37:04,13,09,1, 11.9,1,1, 4.123, 10535.726, 259.867, 52654.202 21/05/06,07:37:04,14,09,1, 11.9,1,1, 4.123, 10535.734, 259.852, 52654.201 21/05/06,07:37:04,15,09,1, 11.9,1,1, 4.123, 10535.698, 259.843, 52654.309 21/05/06,07:37:04,16,09,1, 11.9,1,1, 4.123, 10535.733, 259.818, 52654.121 21/05/06,07:37:04,17,09,1, 11.9,1,1, 4.123, 10535.735, 259.839, 52654.180 21/05/06,07:37:04,18,09,1, 11.9,1,1, 4.123, 10535.745, 259.845, 52654.199 21/05/06,07:37:04,19,09,1, 11.9,1,1, 4.123, 10535.728, 259.841, 52654.194 21/05/06,07:37:05,00,09,1, 11.8,1,1, 4.128, 10535.722, 259.841, 52654.194 21/05/06,07:37:05,01,09,1, 11.8,1,1, 4.128, 10535.714, 259.841, 52654.233 21/05/06,07:37:05,02,09,1, 11.8,1,1, 4.128, 10535.730, 259.846, 52654.193 21/05/06,07:37:05,03,09,1, 11.8,1,1, 4.128, 10535.709, 259.850, 52654.211 21/05/06,07:37:05,04,09,1, 11.8,1,1, 4.128, 10535.707, 259.834, 52654.183 21/05/06,07:37:05,05,09,1, 11.8,1,1, 4.128, 10535.725, 259.830, 52654.213 21/05/06,07:37:05,06,09,1, 11.8,1,1, 4.128, 10535.730, 259.833, 52654.204 21/05/06,07:37:05,07,09,1, 11.8,1,1, 4.128, 10535.693, 259.836, 52654.214 21/05/06,07:37:05,08,09,1, 11.8,1,1, 4.128, 10535.716, 259.840, 52654.218 21/05/06,07:37:05,09,09,1, 11.8,1,1, 4.128, 10535.724, 259.859, 52654.204 21/05/06,07:37:05,10,09,1, 11.8,1,1, 4.128, 10535.723, 259.834, 52654.186 21/05/06,07:37:05,11,09,1, 11.8,1,1, 4.128, 10535.724, 259.839, 52654.236 21/05/06,07:37:05,12,09,1, 11.8,1,1, 4.128, 10535.732, 259.838, 52654.226 21/05/06,07:37:05,13,09,1, 11.8,1,1, 4.128, 10535.714, 259.838, 52654.216 21/05/06,07:37:05,14,09,1, 11.8,1,1, 4.128, 10535.737, 259.835, 52654.199 21/05/06,07:37:05,15,09,1, 11.8,1,1, 4.128, 10535.731, 259.823, 52654.225 21/05/06,07:37:05,16,09,1, 11.8,1,1, 4.128, 10535.725, 259.861, 52654.211 21/05/06,07:37:05,17,09,1, 11.8,1,1, 4.128, 10535.723, 259.817, 52654.182 21/05/06,07:37:05,18,09,1, 11.8,1,1, 4.128, 10535.708, 259.821, 52654.154 21/05/06,07:37:05,19,09,1, 11.8,1,1, 4.128, 10535.733, 259.849, 52654.231 21/05/06,07:37:06,00,09,1, 11.9,1,1, 4.127, 10535.730, 259.849, 52654.231 21/05/06,07:37:06,01,09,1, 11.9,1,1, 4.127, 10535.730, 259.870, 52654.190 21/05/06,07:37:06,02,09,1, 11.9,1,1, 4.127, 10535.715, 259.825, 52654.201 21/05/06,07:37:06,03,09,1, 11.9,1,1, 4.127, 10535.744, 259.856, 52654.250 21/05/06,07:37:06,04,09,1, 11.9,1,1, 4.127, 10535.725, 259.835, 52654.229 21/05/06,07:37:06,05,09,1, 11.9,1,1, 4.127, 10535.726, 259.832, 52654.210 21/05/06,07:37:06,06,09,1, 11.9,1,1, 4.127, 10535.707, 259.848, 52654.214 21/05/06,07:37:06,07,09,1, 11.9,1,1, 4.127, 10535.734, 259.833, 52654.196 21/05/06,07:37:06,08,09,1, 11.9,1,1, 4.127, 10535.718, 259.841, 52654.216 21/05/06,07:37:06,09,09,1, 11.9,1,1, 4.127, 10535.705, 259.821, 52654.206 21/05/06,07:37:06,10,09,1, 11.9,1,1, 4.127, 10535.725, 259.829, 52654.215 21/05/06,07:37:06,11,09,1, 11.9,1,1, 4.127, 10535.734, 259.853, 52654.331 21/05/06,07:37:06,12,09,1, 11.9,1,1, 4.127, 10535.689, 259.845, 52654.179 21/05/06,07:37:06,13,09,1, 11.9,1,1, 4.127, 10535.674, 259.837, 52654.254 21/05/06,07:37:06,14,09,1, 11.9,1,1, 4.127, 10535.683, 259.849, 52654.234 21/05/06,07:37:06,15,09,1, 11.9,1,1, 4.127, 10535.677, 259.837, 52654.229 21/05/06,07:37:06,16,09,1, 11.9,1,1, 4.127, 10535.712, 259.844, 52654.199 21/05/06,07:37:06,17,09,1, 11.9,1,1, 4.127, 10535.724, 259.842, 52654.182 21/05/06,07:37:06,18,09,1, 11.9,1,1, 4.127, 10535.728, 259.829, 52654.198 21/05/06,07:37:06,19,09,1, 11.9,1,1, 4.127, 10535.699, 259.864, 52654.480 21/05/06,07:37:07,00,09,1, 11.9,1,1, 4.130, 10535.697, 259.864, 52654.480 21/05/06,07:37:07,01,09,1, 11.9,1,1, 4.130, 10535.726, 259.826, 52654.298 21/05/06,07:37:07,02,09,1, 11.9,1,1, 4.130, 10535.722, 259.826, 52654.235 21/05/06,07:37:07,03,09,1, 11.9,1,1, 4.130, 10535.701, 259.844, 52654.247 21/05/06,07:37:07,04,09,1, 11.9,1,1, 4.130, 10535.720, 259.812, 52654.216 21/05/06,07:37:07,05,09,1, 11.9,1,1, 4.130, 10535.712, 259.844, 52654.242 21/05/06,07:37:07,06,09,1, 11.9,1,1, 4.130, 10535.723, 259.837, 52654.205 21/05/06,07:37:07,07,09,1, 11.9,1,1, 4.130, 10535.735, 259.845, 52654.202 21/05/06,07:37:07,08,09,1, 11.9,1,1, 4.130, 10535.709, 259.843, 52654.221 21/05/06,07:37:07,09,09,1, 11.9,1,1, 4.130, 10535.718, 259.857, 52654.253 21/05/06,07:37:07,10,09,1, 11.9,1,1, 4.130, 10535.703, 259.808, 52654.217 21/05/06,07:37:07,11,09,1, 11.9,1,1, 4.130, 10535.718, 259.842, 52654.203 21/05/06,07:37:07,12,09,1, 11.9,1,1, 4.130, 10535.715, 259.857, 52654.235 21/05/06,07:37:07,13,09,1, 11.9,1,1, 4.130, 10535.709, 259.817, 52654.227 21/05/06,07:37:07,14,09,1, 11.9,1,1, 4.130, 10535.720, 259.810, 52654.188 21/05/06,07:37:07,15,09,1, 11.9,1,1, 4.130, 10535.718, 259.822, 52654.230 21/05/06,07:37:07,16,09,1, 11.9,1,1, 4.130, 10535.716, 259.835, 52654.210 21/05/06,07:37:07,17,09,1, 11.9,1,1, 4.130, 10535.722, 259.823, 52654.197 21/05/06,07:37:07,18,09,1, 11.9,1,1, 4.130, 10535.708, 259.801, 52654.194 21/05/06,07:37:07,19,09,1, 11.9,1,1, 4.130, 10535.705, 259.820, 52654.199 21/05/06,07:37:08,00,09,1, 11.9,1,1, 4.123, 10535.705, 259.820, 52654.199 21/05/06,07:37:08,01,09,1, 11.9,1,1, 4.123, 10535.717, 259.852, 52654.186 21/05/06,07:37:08,02,09,1, 11.9,1,1, 4.123, 10535.726, 259.838, 52654.199 21/05/06,07:37:08,03,09,1, 11.9,1,1, 4.123, 10535.757, 259.841, 52654.248 21/05/06,07:37:08,04,09,1, 11.9,1,1, 4.123, 10535.734, 259.843, 52654.236 21/05/06,07:37:08,05,09,1, 11.9,1,1, 4.123, 10535.690, 259.833, 52654.231 21/05/06,07:37:08,06,09,1, 11.9,1,1, 4.123, 10535.727, 259.813, 52654.230 21/05/06,07:37:08,07,09,1, 11.9,1,1, 4.123, 10535.739, 259.829, 52654.225 21/05/06,07:37:08,08,09,1, 11.9,1,1, 4.123, 10535.713, 259.827, 52654.225 21/05/06,07:37:08,09,09,1, 11.9,1,1, 4.123, 10535.721, 259.834, 52654.234 21/05/06,07:37:08,10,09,1, 11.9,1,1, 4.123, 10535.723, 259.823, 52654.145 21/05/06,07:37:08,11,09,1, 11.9,1,1, 4.123, 10535.737, 259.805, 52654.239 21/05/06,07:37:08,12,09,1, 11.9,1,1, 4.123, 10535.744, 259.809, 52654.256 21/05/06,07:37:08,13,09,1, 11.9,1,1, 4.123, 10535.710, 259.791, 52654.224 21/05/06,07:37:08,14,09,1, 11.9,1,1, 4.123, 10535.697, 259.799, 52654.245 21/05/06,07:37:08,15,09,1, 11.9,1,1, 4.123, 10535.716, 259.834, 52654.208 21/05/06,07:37:08,16,09,1, 11.9,1,1, 4.123, 10535.692, 259.813, 52654.238 21/05/06,07:37:08,17,09,1, 11.9,1,1, 4.123, 10535.728, 259.828, 52654.115 21/05/06,07:37:08,18,09,1, 11.9,1,1, 4.123, 10535.678, 259.852, 52654.308 21/05/06,07:37:08,19,09,1, 11.9,1,1, 4.123, 10535.714, 259.844, 52654.264 21/05/06,07:37:09,00,09,1, 11.8,1,1, 4.127, 10535.713, 259.844, 52654.264 21/05/06,07:37:09,01,09,1, 11.8,1,1, 4.127, 10535.682, 259.828, 52654.241 21/05/06,07:37:09,02,09,1, 11.8,1,1, 4.127, 10535.697, 259.836, 52654.208 21/05/06,07:37:09,03,09,1, 11.8,1,1, 4.127, 10535.699, 259.825, 52654.177 21/05/06,07:37:09,04,09,1, 11.8,1,1, 4.127, 10535.729, 259.819, 52654.237 21/05/06,07:37:09,05,09,1, 11.8,1,1, 4.127, 10535.749, 259.844, 52654.194 21/05/06,07:37:09,06,09,1, 11.8,1,1, 4.127, 10535.741, 259.847, 52654.228 21/05/06,07:37:09,07,09,1, 11.8,1,1, 4.127, 10535.719, 259.826, 52654.230 21/05/06,07:37:09,08,09,1, 11.8,1,1, 4.127, 10535.713, 259.830, 52654.252 21/05/06,07:37:09,09,09,1, 11.8,1,1, 4.127, 10535.710, 259.831, 52654.248 21/05/06,07:37:09,10,09,1, 11.8,1,1, 4.127, 10535.720, 259.795, 52654.215 21/05/06,07:37:09,11,09,1, 11.8,1,1, 4.127, 10535.738, 259.814, 52654.228 21/05/06,07:37:09,12,09,1, 11.8,1,1, 4.127, 10535.722, 259.814, 52654.247 21/05/06,07:37:09,13,09,1, 11.8,1,1, 4.127, 10535.722, 259.786, 52654.215 21/05/06,07:37:09,14,09,1, 11.8,1,1, 4.127, 10535.709, 259.804, 52654.195 21/05/06,07:37:09,15,09,1, 11.8,1,1, 4.127, 10535.718, 259.805, 52654.249 21/05/06,07:37:09,16,09,1, 11.8,1,1, 4.127, 10535.700, 259.869, 52654.258 21/05/06,07:37:09,17,09,1, 11.8,1,1, 4.127, 10535.734, 259.806, 52654.228 21/05/06,07:37:09,18,09,1, 11.8,1,1, 4.127, 10535.684, 259.819, 52654.189 21/05/06,07:37:09,19,09,1, 11.8,1,1, 4.127, 10535.756, 259.822, 52654.165 21/05/06,07:37:10,00,09,1, 11.8,1,1, 4.128, 10535.755, 259.822, 52654.165 21/05/06,07:37:10,01,09,1, 11.8,1,1, 4.128, 10535.717, 259.805, 52654.208 21/05/06,07:37:10,02,09,1, 11.8,1,1, 4.128, 10535.703, 259.827, 52654.177 21/05/06,07:37:10,03,09,1, 11.8,1,1, 4.128, 10535.722, 259.838, 52654.215 21/05/06,07:37:10,04,09,1, 11.8,1,1, 4.128, 10535.720, 259.826, 52654.170 21/05/06,07:37:10,05,09,1, 11.8,1,1, 4.128, 10535.684, 259.804, 52654.188 21/05/06,07:37:10,06,09,1, 11.8,1,1, 4.128, 10535.728, 259.837, 52654.222 21/05/06,07:37:10,07,09,1, 11.8,1,1, 4.128, 10535.719, 259.816, 52654.198 21/05/06,07:37:10,08,09,1, 11.8,1,1, 4.128, 10535.711, 259.811, 52654.210 21/05/06,07:37:10,09,09,1, 11.8,1,1, 4.128, 10535.720, 259.838, 52654.219 21/05/06,07:37:10,10,09,1, 11.8,1,1, 4.128, 10535.714, 259.820, 52654.224 21/05/06,07:37:10,11,09,1, 11.8,1,1, 4.128, 10535.694, 259.820, 52654.156 21/05/06,07:37:10,12,09,1, 11.8,1,1, 4.128, 10535.718, 259.828, 52654.195 21/05/06,07:37:10,13,09,1, 11.8,1,1, 4.128, 10535.719, 259.834, 52654.229 21/05/06,07:37:10,14,09,1, 11.8,1,1, 4.128, 10535.703, 259.817, 52654.192 21/05/06,07:37:10,15,09,1, 11.8,1,1, 4.128, 10535.713, 259.799, 52654.169 21/05/06,07:37:10,16,09,1, 11.8,1,1, 4.128, 10535.703, 259.800, 52654.162 21/05/06,07:37:10,17,09,1, 11.8,1,1, 4.128, 10535.707, 259.823, 52654.224 21/05/06,07:37:10,18,09,1, 11.8,1,1, 4.128, 10535.721, 259.788, 52654.205 21/05/06,07:37:10,19,09,1, 11.8,1,1, 4.128, 10535.705, 259.789, 52654.206 21/05/06,07:37:11,00,08,1, 11.9,1,1, 4.128, 10535.705, 259.789, 52654.206 21/05/06,07:37:11,01,08,1, 11.9,1,1, 4.128, 10535.699, 259.809, 52654.191 21/05/06,07:37:11,02,08,1, 11.9,1,1, 4.128, 10535.687, 259.788, 52654.189 21/05/06,07:37:11,03,08,1, 11.9,1,1, 4.128, 10535.724, 259.774, 52654.191 21/05/06,07:37:11,04,08,1, 11.9,1,1, 4.128, 10535.719, 259.791, 52654.260 21/05/06,07:37:11,05,08,1, 11.9,1,1, 4.128, 10535.702, 259.796, 52654.206 21/05/06,07:37:11,06,08,1, 11.9,1,1, 4.128, 10535.702, 259.797, 52654.182 21/05/06,07:37:11,07,08,1, 11.9,1,1, 4.128, 10535.704, 259.795, 52654.212 21/05/06,07:37:11,08,08,1, 11.9,1,1, 4.128, 10535.694, 259.788, 52654.245 21/05/06,07:37:11,09,08,1, 11.9,1,1, 4.128, 10535.703, 259.786, 52654.194 21/05/06,07:37:11,10,08,1, 11.9,1,1, 4.128, 10535.706, 259.791, 52654.214 21/05/06,07:37:11,11,08,1, 11.9,1,1, 4.128, 10535.710, 259.788, 52654.207 21/05/06,07:37:11,12,08,1, 11.9,1,1, 4.128, 10535.694, 259.791, 52654.190 21/05/06,07:37:11,13,08,1, 11.9,1,1, 4.128, 10535.690, 259.795, 52654.189 21/05/06,07:37:11,14,08,1, 11.9,1,1, 4.128, 10535.689, 259.791, 52654.230 21/05/06,07:37:11,15,08,1, 11.9,1,1, 4.128, 10535.685, 259.789, 52654.245 21/05/06,07:37:11,16,08,1, 11.9,1,1, 4.128, 10535.678, 259.765, 52654.231 21/05/06,07:37:11,17,08,1, 11.9,1,1, 4.128, 10535.704, 259.794, 52654.218 21/05/06,07:37:11,18,08,1, 11.9,1,1, 4.128, 10535.707, 259.797, 52654.232 21/05/06,07:37:11,19,08,1, 11.9,1,1, 4.128, 10535.692, 259.812, 52654.221 21/05/06,07:37:12,00,09,1, 11.9,1,1, 4.126, 10535.688, 259.812, 52654.221 21/05/06,07:37:12,01,09,1, 11.9,1,1, 4.126, 10535.711, 259.800, 52654.233 21/05/06,07:37:12,02,09,1, 11.9,1,1, 4.126, 10535.709, 259.783, 52654.239 21/05/06,07:37:12,03,09,1, 11.9,1,1, 4.126, 10535.720, 259.761, 52654.241 21/05/06,07:37:12,04,09,1, 11.9,1,1, 4.126, 10535.707, 259.770, 52654.220 21/05/06,07:37:12,05,09,1, 11.9,1,1, 4.126, 10535.716, 259.793, 52654.218 21/05/06,07:37:12,06,09,1, 11.9,1,1, 4.126, 10535.692, 259.787, 52654.547 21/05/06,07:37:12,07,09,1, 11.9,1,1, 4.126, 10535.735, 259.788, 52654.244 21/05/06,07:37:12,08,09,1, 11.9,1,1, 4.126, 10535.730, 259.777, 52654.181 21/05/06,07:37:12,09,09,1, 11.9,1,1, 4.126, 10535.723, 259.793, 52654.215 21/05/06,07:37:12,10,09,1, 11.9,1,1, 4.126, 10535.725, 259.764, 52654.194 21/05/06,07:37:12,11,09,1, 11.9,1,1, 4.126, 10535.691, 259.777, 52654.214 21/05/06,07:37:12,12,09,1, 11.9,1,1, 4.126, 10535.690, 259.793, 52654.201 21/05/06,07:37:12,13,09,1, 11.9,1,1, 4.126, 10535.688, 259.790, 52654.200 21/05/06,07:37:12,14,09,1, 11.9,1,1, 4.126, 10535.695, 259.783, 52654.197 21/05/06,07:37:12,15,09,1, 11.9,1,1, 4.126, 10535.699, 259.783, 52654.204 21/05/06,07:37:12,16,09,1, 11.9,1,1, 4.126, 10535.692, 259.790, 52654.231 21/05/06,07:37:12,17,09,1, 11.9,1,1, 4.126, 10535.713, 259.793, 52654.185 21/05/06,07:37:12,18,09,1, 11.9,1,1, 4.126, 10535.706, 259.803, 52654.218 21/05/06,07:37:12,19,09,1, 11.9,1,1, 4.126, 10535.701, 259.794, 52654.212 21/05/06,07:37:13,00,09,1, 11.9,1,1, 4.125, 10535.697, 259.794, 52654.212 21/05/06,07:37:13,01,09,1, 11.9,1,1, 4.125, 10535.718, 259.770, 52654.251 21/05/06,07:37:13,02,09,1, 11.9,1,1, 4.125, 10535.697, 259.797, 52654.235 21/05/06,07:37:13,03,09,1, 11.9,1,1, 4.125, 10535.704, 259.767, 52654.184 21/05/06,07:37:13,04,09,1, 11.9,1,1, 4.125, 10535.713, 259.765, 52654.210 21/05/06,07:37:13,05,09,1, 11.9,1,1, 4.125, 10535.696, 259.768, 52654.215 21/05/06,07:37:13,06,09,1, 11.9,1,1, 4.125, 10535.689, 259.775, 52654.220 21/05/06,07:37:13,07,09,1, 11.9,1,1, 4.125, 10535.691, 259.786, 52654.215 21/05/06,07:37:13,08,09,1, 11.9,1,1, 4.125, 10535.716, 259.756, 52654.173 21/05/06,07:37:13,09,09,1, 11.9,1,1, 4.125, 10535.718, 259.790, 52654.226 21/05/06,07:37:13,10,09,1, 11.9,1,1, 4.125, 10535.712, 259.781, 52654.234 21/05/06,07:37:13,11,09,1, 11.9,1,1, 4.125, 10535.703, 259.754, 52654.170 21/05/06,07:37:13,12,09,1, 11.9,1,1, 4.125, 10535.684, 259.764, 52654.213 21/05/06,07:37:13,13,09,1, 11.9,1,1, 4.125, 10535.689, 259.750, 52654.228 21/05/06,07:37:13,14,09,1, 11.9,1,1, 4.125, 10535.711, 259.730, 52654.209 21/05/06,07:37:13,15,09,1, 11.9,1,1, 4.125, 10535.722, 259.728, 52654.196 21/05/06,07:37:13,16,09,1, 11.9,1,1, 4.125, 10535.713, 259.754, 52654.184 21/05/06,07:37:13,17,09,1, 11.9,1,1, 4.125, 10535.697, 259.751, 52654.230 21/05/06,07:37:13,18,09,1, 11.9,1,1, 4.125, 10535.695, 259.729, 52654.221 21/05/06,07:37:13,19,09,1, 11.9,1,1, 4.125, 10535.707, 259.758, 52654.190 21/05/06,07:37:14,00,09,1, 11.8,1,1, 4.127, 10535.705, 259.758, 52654.190 21/05/06,07:37:14,01,09,1, 11.8,1,1, 4.127, 10535.695, 259.772, 52654.180 21/05/06,07:37:14,02,09,1, 11.8,1,1, 4.127, 10535.701, 259.722, 52654.222 21/05/06,07:37:14,03,09,1, 11.8,1,1, 4.127, 10535.721, 259.756, 52654.170 21/05/06,07:37:14,04,09,1, 11.8,1,1, 4.127, 10535.712, 259.750, 52654.136 21/05/06,07:37:14,05,09,1, 11.8,1,1, 4.127, 10535.700, 259.752, 52654.177 21/05/06,07:37:14,06,09,1, 11.8,1,1, 4.127, 10535.702, 259.746, 52654.157 21/05/06,07:37:14,07,09,1, 11.8,1,1, 4.127, 10535.721, 259.766, 52654.230 21/05/06,07:37:14,08,09,1, 11.8,1,1, 4.127, 10535.699, 259.746, 52654.158 21/05/06,07:37:14,09,09,1, 11.8,1,1, 4.127, 10535.720, 259.754, 52654.166 21/05/06,07:37:14,10,09,1, 11.8,1,1, 4.127, 10535.719, 259.760, 52654.206 21/05/06,07:37:14,11,09,1, 11.8,1,1, 4.127, 10535.702, 259.762, 52654.168 21/05/06,07:37:14,12,09,1, 11.8,1,1, 4.127, 10535.698, 259.738, 52654.155 21/05/06,07:37:14,13,09,1, 11.8,1,1, 4.127, 10535.718, 259.738, 52654.205 21/05/06,07:37:14,14,09,1, 11.8,1,1, 4.127, 10535.720, 259.736, 52654.165 21/05/06,07:37:14,15,09,1, 11.8,1,1, 4.127, 10535.705, 259.746, 52654.190 21/05/06,07:37:14,16,09,1, 11.8,1,1, 4.127, 10535.684, 259.721, 52654.187 21/05/06,07:37:14,17,09,1, 11.8,1,1, 4.127, 10535.694, 259.744, 52654.175 21/05/06,07:37:14,18,09,1, 11.8,1,1, 4.127, 10535.704, 259.732, 52654.194 21/05/06,07:37:14,19,09,1, 11.8,1,1, 4.127, 10535.701, 259.734, 52654.168 21/05/06,07:37:15,00,09,1, 11.8,1,1, 4.128, 10535.697, 259.734, 52654.168 21/05/06,07:37:15,01,09,1, 11.8,1,1, 4.128, 10535.686, 259.745, 52654.166 21/05/06,07:37:15,02,09,1, 11.8,1,1, 4.128, 10535.687, 259.734, 52654.180 21/05/06,07:37:15,03,09,1, 11.8,1,1, 4.128, 10535.703, 259.730, 52654.206 21/05/06,07:37:15,04,09,1, 11.8,1,1, 4.128, 10535.698, 259.741, 52654.229 21/05/06,07:37:15,05,09,1, 11.8,1,1, 4.128, 10535.713, 259.716, 52654.201 21/05/06,07:37:15,06,09,1, 11.8,1,1, 4.128, 10535.682, 259.731, 52654.224 21/05/06,07:37:15,07,09,1, 11.8,1,1, 4.128, 10535.700, 259.736, 52654.251 21/05/06,07:37:15,08,09,1, 11.8,1,1, 4.128, 10535.703, 259.730, 52654.215 21/05/06,07:37:15,09,09,1, 11.8,1,1, 4.128, 10535.700, 259.734, 52654.211 21/05/06,07:37:15,10,09,1, 11.8,1,1, 4.128, 10535.683, 259.727, 52654.229 21/05/06,07:37:15,11,09,1, 11.8,1,1, 4.128, 10535.677, 259.692, 52654.212 21/05/06,07:37:15,12,09,1, 11.8,1,1, 4.128, 10535.669, 259.733, 52654.492 21/05/06,07:37:15,13,09,1, 11.8,1,1, 4.128, 10535.712, 259.710, 52654.009 21/05/06,07:37:15,14,09,1, 11.8,1,1, 4.128, 10535.700, 259.711, 52654.298 21/05/06,07:37:15,15,09,1, 11.8,1,1, 4.128, 10535.714, 259.696, 52654.258 21/05/06,07:37:15,16,09,1, 11.8,1,1, 4.128, 10535.685, 259.721, 52654.251 21/05/06,07:37:15,17,09,1, 11.8,1,1, 4.128, 10535.691, 259.741, 52654.227 21/05/06,07:37:15,18,09,1, 11.8,1,1, 4.128, 10535.709, 259.703, 52654.220 21/05/06,07:37:15,19,09,1, 11.8,1,1, 4.128, 10535.690, 259.701, 52654.226 21/05/06,07:37:16,00,09,1, 11.9,1,1, 4.130, 10535.688, 259.701, 52654.226 21/05/06,07:37:16,01,09,1, 11.9,1,1, 4.130, 10535.672, 259.710, 52654.185 21/05/06,07:37:16,02,09,1, 11.9,1,1, 4.130, 10535.686, 259.712, 52654.168 21/05/06,07:37:16,03,09,1, 11.9,1,1, 4.130, 10535.689, 259.731, 52654.170 21/05/06,07:37:16,04,09,1, 11.9,1,1, 4.130, 10535.694, 259.719, 52654.189 21/05/06,07:37:16,05,09,1, 11.9,1,1, 4.130, 10535.700, 259.695, 52654.180 21/05/06,07:37:16,06,09,1, 11.9,1,1, 4.130, 10535.691, 259.723, 52654.175 21/05/06,07:37:16,07,09,1, 11.9,1,1, 4.130, 10535.705, 259.732, 52654.207 21/05/06,07:37:16,08,09,1, 11.9,1,1, 4.130, 10535.687, 259.693, 52654.162 21/05/06,07:37:16,09,09,1, 11.9,1,1, 4.130, 10535.693, 259.668, 52654.156 21/05/06,07:37:16,10,09,1, 11.9,1,1, 4.130, 10535.689, 259.712, 52654.202 21/05/06,07:37:16,11,09,1, 11.9,1,1, 4.130, 10535.679, 259.709, 52654.198 21/05/06,07:37:16,12,09,1, 11.9,1,1, 4.130, 10535.661, 259.716, 52654.311 21/05/06,07:37:16,13,09,1, 11.9,1,1, 4.130, 10535.692, 259.673, 52654.176 21/05/06,07:37:16,14,09,1, 11.9,1,1, 4.130, 10535.675, 259.716, 52654.283 21/05/06,07:37:16,15,09,1, 11.9,1,1, 4.130, 10535.712, 259.686, 52654.130 21/05/06,07:37:16,16,09,1, 11.9,1,1, 4.130, 10535.696, 259.669, 52654.166 21/05/06,07:37:16,17,09,1, 11.9,1,1, 4.130, 10535.689, 259.699, 52654.187 21/05/06,07:37:16,18,09,1, 11.9,1,1, 4.130, 10535.703, 259.705, 52654.196 21/05/06,07:37:16,19,09,1, 11.9,1,1, 4.130, 10535.677, 259.691, 52654.200 21/05/06,07:37:17,00,09,1, 11.8,1,1, 4.131, 10535.672, 259.691, 52654.200 21/05/06,07:37:17,01,09,1, 11.8,1,1, 4.131, 10535.704, 259.676, 52654.205 21/05/06,07:37:17,02,09,1, 11.8,1,1, 4.131, 10535.695, 259.674, 52654.190 21/05/06,07:37:17,03,09,1, 11.8,1,1, 4.131, 10535.693, 259.667, 52654.157 21/05/06,07:37:17,04,09,1, 11.8,1,1, 4.131, 10535.676, 259.695, 52654.198 21/05/06,07:37:17,05,09,1, 11.8,1,1, 4.131, 10535.678, 259.657, 52654.197 21/05/06,07:37:17,06,09,1, 11.8,1,1, 4.131, 10535.671, 259.660, 52654.158 21/05/06,07:37:17,07,09,1, 11.8,1,1, 4.131, 10535.667, 259.674, 52654.145 21/05/06,07:37:17,08,09,1, 11.8,1,1, 4.131, 10535.686, 259.709, 52654.175 21/05/06,07:37:17,09,09,1, 11.8,1,1, 4.131, 10535.707, 259.664, 52654.167 21/05/06,07:37:17,10,09,1, 11.8,1,1, 4.131, 10535.674, 259.684, 52654.190 21/05/06,07:37:17,11,09,1, 11.8,1,1, 4.131, 10535.691, 259.673, 52654.196 21/05/06,07:37:17,12,09,1, 11.8,1,1, 4.131, 10535.685, 259.622, 52654.181 21/05/06,07:37:17,13,09,1, 11.8,1,1, 4.131, 10535.691, 259.649, 52654.209 21/05/06,07:37:17,14,09,1, 11.8,1,1, 4.131, 10535.688, 259.655, 52654.219 21/05/06,07:37:17,15,09,1, 11.8,1,1, 4.131, 10535.691, 259.656, 52654.185 21/05/06,07:37:17,16,09,1, 11.8,1,1, 4.131, 10535.677, 259.646, 52654.173 21/05/06,07:37:17,17,09,1, 11.8,1,1, 4.131, 10535.696, 259.640, 52654.179 21/05/06,07:37:17,18,09,1, 11.8,1,1, 4.131, 10535.704, 259.648, 52654.183 21/05/06,07:37:17,19,09,1, 11.8,1,1, 4.131, 10535.707, 259.644, 52654.198 21/05/06,07:37:18,00,09,1, 11.9,1,1, 4.132, 10535.705, 259.644, 52654.198 21/05/06,07:37:18,01,09,1, 11.9,1,1, 4.132, 10535.708, 259.655, 52654.197 21/05/06,07:37:18,02,09,1, 11.9,1,1, 4.132, 10535.689, 259.660, 52654.215 21/05/06,07:37:18,03,09,1, 11.9,1,1, 4.132, 10535.684, 259.639, 52654.179 21/05/06,07:37:18,04,09,1, 11.9,1,1, 4.132, 10535.684, 259.642, 52654.168 21/05/06,07:37:18,05,09,1, 11.9,1,1, 4.132, 10535.703, 259.657, 52654.209 21/05/06,07:37:18,06,09,1, 11.9,1,1, 4.132, 10535.665, 259.621, 52654.164 21/05/06,07:37:18,07,09,1, 11.9,1,1, 4.132, 10535.690, 259.664, 52654.201 21/05/06,07:37:18,08,09,1, 11.9,1,1, 4.132, 10535.685, 259.646, 52654.218 21/05/06,07:37:18,09,09,1, 11.9,1,1, 4.132, 10535.684, 259.635, 52654.171 21/05/06,07:37:18,10,09,1, 11.9,1,1, 4.132, 10535.698, 259.629, 52654.174 21/05/06,07:37:18,11,09,1, 11.9,1,1, 4.132, 10535.672, 259.638, 52654.163 21/05/06,07:37:18,12,09,1, 11.9,1,1, 4.132, 10535.690, 259.634, 52654.138 21/05/06,07:37:18,13,09,1, 11.9,1,1, 4.132, 10535.680, 259.640, 52654.199 21/05/06,07:37:18,14,09,1, 11.9,1,1, 4.132, 10535.684, 259.649, 52654.200 21/05/06,07:37:18,15,09,1, 11.9,1,1, 4.132, 10535.695, 259.644, 52654.201 21/05/06,07:37:18,16,09,1, 11.9,1,1, 4.132, 10535.676, 259.628, 52654.196 21/05/06,07:37:18,17,09,1, 11.9,1,1, 4.132, 10535.672, 259.623, 52654.148 21/05/06,07:37:18,18,09,1, 11.9,1,1, 4.132, 10535.695, 259.630, 52654.204 21/05/06,07:37:18,19,09,1, 11.9,1,1, 4.132, 10535.684, 259.627, 52654.158 21/05/06,07:37:19,00,09,1, 11.8,1,1, 4.134, 10535.680, 259.627, 52654.158 21/05/06,07:37:19,01,09,1, 11.8,1,1, 4.134, 10535.687, 259.662, 52654.193 21/05/06,07:37:19,02,09,1, 11.8,1,1, 4.134, 10535.671, 259.641, 52654.149 21/05/06,07:37:19,03,09,1, 11.8,1,1, 4.134, 10535.707, 259.604, 52653.966 21/05/06,07:37:19,04,09,1, 11.8,1,1, 4.134, 10535.704, 259.638, 52654.145 21/05/06,07:37:19,05,09,1, 11.8,1,1, 4.134, 10535.697, 259.634, 52654.155 21/05/06,07:37:19,06,09,1, 11.8,1,1, 4.134, 10535.708, 259.624, 52654.145 21/05/06,07:37:19,07,09,1, 11.8,1,1, 4.134, 10535.690, 259.642, 52654.161 21/05/06,07:37:19,08,09,1, 11.8,1,1, 4.134, 10535.691, 259.646, 52654.181 21/05/06,07:37:19,09,09,1, 11.8,1,1, 4.134, 10535.694, 259.632, 52654.164 21/05/06,07:37:19,10,09,1, 11.8,1,1, 4.134, 10535.679, 259.608, 52654.191 21/05/06,07:37:19,11,09,1, 11.8,1,1, 4.134, 10535.696, 259.626, 52654.169 21/05/06,07:37:19,12,09,1, 11.8,1,1, 4.134, 10535.686, 259.626, 52654.170 21/05/06,07:37:19,13,09,1, 11.8,1,1, 4.134, 10535.687, 259.607, 52654.203 21/05/06,07:37:19,14,09,1, 11.8,1,1, 4.134, 10535.687, 259.630, 52654.194 21/05/06,07:37:19,15,09,1, 11.8,1,1, 4.134, 10535.719, 259.618, 52654.154 21/05/06,07:37:19,16,09,1, 11.8,1,1, 4.134, 10535.706, 259.595, 52654.155 21/05/06,07:37:19,17,09,1, 11.8,1,1, 4.134, 10535.698, 259.608, 52654.178 21/05/06,07:37:19,18,09,1, 11.8,1,1, 4.134, 10535.690, 259.617, 52654.186 21/05/06,07:37:19,19,09,1, 11.8,1,1, 4.134, 10535.679, 259.603, 52654.134 21/05/06,07:37:20,00,09,1, 11.9,1,1, 4.131, 10535.672, 259.603, 52654.134 21/05/06,07:37:20,01,09,1, 11.9,1,1, 4.131, 10535.685, 259.607, 52654.268 21/05/06,07:37:20,02,09,1, 11.9,1,1, 4.131, 10535.710, 259.596, 52654.138 21/05/06,07:37:20,03,09,1, 11.9,1,1, 4.131, 10535.715, 259.561, 52654.166 21/05/06,07:37:20,04,09,1, 11.9,1,1, 4.131, 10535.683, 259.578, 52654.158 21/05/06,07:37:20,05,09,1, 11.9,1,1, 4.131, 10535.683, 259.584, 52654.181 21/05/06,07:37:20,06,09,1, 11.9,1,1, 4.131, 10535.692, 259.601, 52654.188 21/05/06,07:37:20,07,09,1, 11.9,1,1, 4.131, 10535.700, 259.568, 52654.201 21/05/06,07:37:20,08,09,1, 11.9,1,1, 4.131, 10535.657, 259.590, 52654.199 21/05/06,07:37:20,09,09,1, 11.9,1,1, 4.131, 10535.699, 259.578, 52654.227 21/05/06,07:37:20,10,09,1, 11.9,1,1, 4.131, 10535.685, 259.582, 52654.226 21/05/06,07:37:20,11,09,1, 11.9,1,1, 4.131, 10535.663, 259.588, 52654.204 21/05/06,07:37:20,12,09,1, 11.9,1,1, 4.131, 10535.692, 259.568, 52654.195 21/05/06,07:37:20,13,09,1, 11.9,1,1, 4.131, 10535.691, 259.602, 52654.222 21/05/06,07:37:20,14,09,1, 11.9,1,1, 4.131, 10535.662, 259.594, 52654.227 21/05/06,07:37:20,15,09,1, 11.9,1,1, 4.131, 10535.693, 259.608, 52654.214 21/05/06,07:37:20,16,09,1, 11.9,1,1, 4.131, 10535.693, 259.581, 52654.198 21/05/06,07:37:20,17,09,1, 11.9,1,1, 4.131, 10535.709, 259.568, 52654.224 21/05/06,07:37:20,18,09,1, 11.9,1,1, 4.131, 10535.694, 259.571, 52654.207 21/05/06,07:37:20,19,09,1, 11.9,1,1, 4.131, 10535.712, 259.592, 52654.161 21/05/06,07:37:21,00,08,1, 11.9,1,1, 4.133, 10535.705, 259.592, 52654.161 21/05/06,07:37:21,01,08,1, 11.9,1,1, 4.133, 10535.694, 259.581, 52654.177 21/05/06,07:37:21,02,08,1, 11.9,1,1, 4.133, 10535.695, 259.589, 52654.190 21/05/06,07:37:21,03,08,1, 11.9,1,1, 4.133, 10535.689, 259.588, 52654.205 21/05/06,07:37:21,04,08,1, 11.9,1,1, 4.133, 10535.732, 259.587, 52654.294 21/05/06,07:37:21,05,08,1, 11.9,1,1, 4.133, 10535.657, 259.586, 52654.285 21/05/06,07:37:21,06,08,1, 11.9,1,1, 4.133, 10535.732, 259.571, 52654.276 21/05/06,07:37:21,07,08,1, 11.9,1,1, 4.133, 10535.720, 259.565, 52654.218 21/05/06,07:37:21,08,08,1, 11.9,1,1, 4.133, 10535.695, 259.569, 52654.224 21/05/06,07:37:21,09,08,1, 11.9,1,1, 4.133, 10535.673, 259.582, 52654.196 21/05/06,07:37:21,10,08,1, 11.9,1,1, 4.133, 10535.705, 259.554, 52654.236 21/05/06,07:37:21,11,08,1, 11.9,1,1, 4.133, 10535.699, 259.561, 52654.216 21/05/06,07:37:21,12,08,1, 11.9,1,1, 4.133, 10535.702, 259.556, 52654.211 21/05/06,07:37:21,13,08,1, 11.9,1,1, 4.133, 10535.683, 259.551, 52654.235 21/05/06,07:37:21,14,08,1, 11.9,1,1, 4.133, 10535.708, 259.559, 52654.234 21/05/06,07:37:21,15,08,1, 11.9,1,1, 4.133, 10535.681, 259.568, 52654.185 21/05/06,07:37:21,16,08,1, 11.9,1,1, 4.133, 10535.684, 259.547, 52654.187 21/05/06,07:37:21,17,08,1, 11.9,1,1, 4.133, 10535.714, 259.577, 52654.212 21/05/06,07:37:21,18,08,1, 11.9,1,1, 4.133, 10535.681, 259.563, 52654.325 21/05/06,07:37:21,19,08,1, 11.9,1,1, 4.133, 10535.719, 259.536, 52654.168 21/05/06,07:37:22,00,08,1, 11.9,1,1, 4.135, 10535.713, 259.536, 52654.168 21/05/06,07:37:22,01,08,1, 11.9,1,1, 4.135, 10535.699, 259.535, 52654.142 21/05/06,07:37:22,02,08,1, 11.9,1,1, 4.135, 10535.696, 259.533, 52654.231 21/05/06,07:37:22,03,08,1, 11.9,1,1, 4.135, 10535.687, 259.540, 52654.191 21/05/06,07:37:22,04,08,1, 11.9,1,1, 4.135, 10535.691, 259.541, 52654.205 21/05/06,07:37:22,05,08,1, 11.9,1,1, 4.135, 10535.690, 259.549, 52654.202 21/05/06,07:37:22,06,08,1, 11.9,1,1, 4.135, 10535.697, 259.561, 52654.209 21/05/06,07:37:22,07,08,1, 11.9,1,1, 4.135, 10535.698, 259.542, 52654.223 21/05/06,07:37:22,08,08,1, 11.9,1,1, 4.135, 10535.691, 259.520, 52654.210 21/05/06,07:37:22,09,08,1, 11.9,1,1, 4.135, 10535.675, 259.542, 52654.240 21/05/06,07:37:22,10,08,1, 11.9,1,1, 4.135, 10535.700, 259.552, 52654.188 21/05/06,07:37:22,11,08,1, 11.9,1,1, 4.135, 10535.693, 259.528, 52654.229 21/05/06,07:37:22,12,08,1, 11.9,1,1, 4.135, 10535.726, 259.516, 52654.191 21/05/06,07:37:22,13,08,1, 11.9,1,1, 4.135, 10535.716, 259.525, 52654.207 21/05/06,07:37:22,14,08,1, 11.9,1,1, 4.135, 10535.713, 259.513, 52654.216 21/05/06,07:37:22,15,08,1, 11.9,1,1, 4.135, 10535.706, 259.535, 52654.198 21/05/06,07:37:22,16,08,1, 11.9,1,1, 4.135, 10535.710, 259.523, 52654.178 21/05/06,07:37:22,17,08,1, 11.9,1,1, 4.135, 10535.668, 259.521, 52654.216 21/05/06,07:37:22,18,08,1, 11.9,1,1, 4.135, 10535.689, 259.509, 52654.212 21/05/06,07:37:22,19,08,1, 11.9,1,1, 4.135, 10535.685, 259.512, 52654.200 21/05/06,07:37:23,00,08,1, 11.9,1,1, 4.129, 10535.680, 259.512, 52654.200 21/05/06,07:37:23,01,08,1, 11.9,1,1, 4.129, 10535.712, 259.510, 52654.232 21/05/06,07:37:23,02,08,1, 11.9,1,1, 4.129, 10535.684, 259.501, 52654.211 21/05/06,07:37:23,03,08,1, 11.9,1,1, 4.129, 10535.681, 259.515, 52654.223 21/05/06,07:37:23,04,08,1, 11.9,1,1, 4.129, 10535.721, 259.517, 52654.242 21/05/06,07:37:23,05,08,1, 11.9,1,1, 4.129, 10535.680, 259.504, 52654.212 21/05/06,07:37:23,06,08,1, 11.9,1,1, 4.129, 10535.697, 259.488, 52654.226 21/05/06,07:37:23,07,08,1, 11.9,1,1, 4.129, 10535.694, 259.514, 52654.215 21/05/06,07:37:23,08,08,1, 11.9,1,1, 4.129, 10535.678, 259.491, 52654.202 21/05/06,07:37:23,09,08,1, 11.9,1,1, 4.129, 10535.712, 259.490, 52654.205 21/05/06,07:37:23,10,08,1, 11.9,1,1, 4.129, 10535.666, 259.502, 52654.200 21/05/06,07:37:23,11,08,1, 11.9,1,1, 4.129, 10535.693, 259.516, 52654.196 21/05/06,07:37:23,12,08,1, 11.9,1,1, 4.129, 10535.682, 259.493, 52654.232 21/05/06,07:37:23,13,08,1, 11.9,1,1, 4.129, 10535.678, 259.497, 52654.211 21/05/06,07:37:23,14,08,1, 11.9,1,1, 4.129, 10535.682, 259.496, 52654.177 21/05/06,07:37:23,15,08,1, 11.9,1,1, 4.129, 10535.681, 259.494, 52654.197 21/05/06,07:37:23,16,08,1, 11.9,1,1, 4.129, 10535.685, 259.502, 52654.192 21/05/06,07:37:23,17,08,1, 11.9,1,1, 4.129, 10535.711, 259.528, 52654.212 21/05/06,07:37:23,18,08,1, 11.9,1,1, 4.129, 10535.696, 259.499, 52654.221 21/05/06,07:37:23,19,08,1, 11.9,1,1, 4.129, 10535.682, 259.508, 52654.229 21/05/06,07:37:24,00,08,1, 11.8,1,1, 4.129, 10535.680, 259.508, 52654.229 21/05/06,07:37:24,01,08,1, 11.8,1,1, 4.129, 10535.684, 259.505, 52654.207 21/05/06,07:37:24,02,08,1, 11.8,1,1, 4.129, 10535.704, 259.488, 52654.209 21/05/06,07:37:24,03,08,1, 11.8,1,1, 4.129, 10535.699, 259.493, 52654.195 21/05/06,07:37:24,04,08,1, 11.8,1,1, 4.129, 10535.684, 259.475, 52654.216 21/05/06,07:37:24,05,08,1, 11.8,1,1, 4.129, 10535.682, 259.476, 52654.221 21/05/06,07:37:24,06,08,1, 11.8,1,1, 4.129, 10535.700, 259.472, 52654.236 21/05/06,07:37:24,07,08,1, 11.8,1,1, 4.129, 10535.684, 259.478, 52654.252 21/05/06,07:37:24,08,08,1, 11.8,1,1, 4.129, 10535.682, 259.495, 52654.231 21/05/06,07:37:24,09,08,1, 11.8,1,1, 4.129, 10535.670, 259.476, 52654.185 21/05/06,07:37:24,10,08,1, 11.8,1,1, 4.129, 10535.717, 259.459, 52654.115 21/05/06,07:37:24,11,08,1, 11.8,1,1, 4.129, 10535.672, 259.475, 52654.248 21/05/06,07:37:24,12,08,1, 11.8,1,1, 4.129, 10535.666, 259.483, 52654.247 21/05/06,07:37:24,13,08,1, 11.8,1,1, 4.129, 10535.670, 259.481, 52654.244 21/05/06,07:37:24,14,08,1, 11.8,1,1, 4.129, 10535.701, 259.484, 52654.216 21/05/06,07:37:24,15,08,1, 11.8,1,1, 4.129, 10535.708, 259.464, 52654.218 21/05/06,07:37:24,16,08,1, 11.8,1,1, 4.129, 10535.685, 259.491, 52654.239 21/05/06,07:37:24,17,08,1, 11.8,1,1, 4.129, 10535.684, 259.454, 52654.201 21/05/06,07:37:24,18,08,1, 11.8,1,1, 4.129, 10535.696, 259.463, 52654.196 21/05/06,07:37:24,19,08,1, 11.8,1,1, 4.129, 10535.657, 259.450, 52654.034 21/05/06,07:37:25,00,08,1, 11.8,1,1, 4.132, 10535.655, 259.450, 52654.034 21/05/06,07:37:25,01,08,1, 11.8,1,1, 4.132, 10535.711, 259.461, 52654.212 21/05/06,07:37:25,02,08,1, 11.8,1,1, 4.132, 10535.690, 259.462, 52654.259 21/05/06,07:37:25,03,08,1, 11.8,1,1, 4.132, 10535.681, 259.466, 52654.203 21/05/06,07:37:25,04,08,1, 11.8,1,1, 4.132, 10535.699, 259.467, 52654.221 21/05/06,07:37:25,05,08,1, 11.8,1,1, 4.132, 10535.680, 259.475, 52654.191 21/05/06,07:37:25,06,08,1, 11.8,1,1, 4.132, 10535.680, 259.455, 52654.184 21/05/06,07:37:25,07,08,1, 11.8,1,1, 4.132, 10535.691, 259.446, 52654.196 21/05/06,07:37:25,08,08,1, 11.8,1,1, 4.132, 10535.695, 259.465, 52654.124 21/05/06,07:37:25,09,08,1, 11.8,1,1, 4.132, 10535.689, 259.430, 52654.139 21/05/06,07:37:25,10,08,1, 11.8,1,1, 4.132, 10535.660, 259.463, 52654.134 21/05/06,07:37:25,11,08,1, 11.8,1,1, 4.132, 10535.686, 259.442, 52654.184 21/05/06,07:37:25,12,08,1, 11.8,1,1, 4.132, 10535.685, 259.453, 52654.143 21/05/06,07:37:25,13,08,1, 11.8,1,1, 4.132, 10535.711, 259.433, 52654.196 21/05/06,07:37:25,14,08,1, 11.8,1,1, 4.132, 10535.706, 259.432, 52654.180 21/05/06,07:37:25,15,08,1, 11.8,1,1, 4.132, 10535.702, 259.437, 52654.185 21/05/06,07:37:25,16,08,1, 11.8,1,1, 4.132, 10535.707, 259.469, 52654.171 21/05/06,07:37:25,17,08,1, 11.8,1,1, 4.132, 10535.686, 259.443, 52654.172 21/05/06,07:37:25,18,08,1, 11.8,1,1, 4.132, 10535.682, 259.441, 52654.134 21/05/06,07:37:25,19,08,1, 11.8,1,1, 4.132, 10535.686, 259.452, 52654.195 21/05/06,07:37:26,00,09,1, 11.8,1,1, 4.132, 10535.680, 259.452, 52654.195 21/05/06,07:37:26,01,09,1, 11.8,1,1, 4.132, 10535.682, 259.459, 52654.173 21/05/06,07:37:26,02,09,1, 11.8,1,1, 4.132, 10535.675, 259.458, 52654.202 21/05/06,07:37:26,03,09,1, 11.8,1,1, 4.132, 10535.691, 259.474, 52654.178 21/05/06,07:37:26,04,09,1, 11.8,1,1, 4.132, 10535.667, 259.445, 52654.137 21/05/06,07:37:26,05,09,1, 11.8,1,1, 4.132, 10535.672, 259.454, 52654.200 21/05/06,07:37:26,06,09,1, 11.8,1,1, 4.132, 10535.680, 259.432, 52654.124 21/05/06,07:37:26,07,09,1, 11.8,1,1, 4.132, 10535.680, 259.450, 52654.180 21/05/06,07:37:26,08,09,1, 11.8,1,1, 4.132, 10535.676, 259.439, 52654.183 21/05/06,07:37:26,09,09,1, 11.8,1,1, 4.132, 10535.669, 259.436, 52654.142 21/05/06,07:37:26,10,09,1, 11.8,1,1, 4.132, 10535.678, 259.402, 52654.157 21/05/06,07:37:26,11,09,1, 11.8,1,1, 4.132, 10535.672, 259.437, 52654.162 21/05/06,07:37:26,12,09,1, 11.8,1,1, 4.132, 10535.673, 259.429, 52654.150 21/05/06,07:37:26,13,09,1, 11.8,1,1, 4.132, 10535.642, 259.424, 52654.160 21/05/06,07:37:26,14,09,1, 11.8,1,1, 4.132, 10535.676, 259.435, 52654.138 21/05/06,07:37:26,15,09,1, 11.8,1,1, 4.132, 10535.660, 259.430, 52654.145 21/05/06,07:37:26,16,09,1, 11.8,1,1, 4.132, 10535.637, 259.399, 52654.156 21/05/06,07:37:26,17,09,1, 11.8,1,1, 4.132, 10535.671, 259.406, 52654.136 21/05/06,07:37:26,18,09,1, 11.8,1,1, 4.132, 10535.676, 259.416, 52654.143 21/05/06,07:37:26,19,09,1, 11.8,1,1, 4.132, 10535.659, 259.406, 52654.176 21/05/06,07:37:27,00,09,1, 11.9,1,1, 4.132, 10535.655, 259.406, 52654.176 21/05/06,07:37:27,01,09,1, 11.9,1,1, 4.132, 10535.720, 259.398, 52654.043 21/05/06,07:37:27,02,09,1, 11.9,1,1, 4.132, 10535.669, 259.381, 52654.059 21/05/06,07:37:27,03,09,1, 11.9,1,1, 4.132, 10535.662, 259.394, 52654.084 21/05/06,07:37:27,04,09,1, 11.9,1,1, 4.132, 10535.647, 259.425, 52654.140 21/05/06,07:37:27,05,09,1, 11.9,1,1, 4.132, 10535.674, 259.407, 52654.148 21/05/06,07:37:27,06,09,1, 11.9,1,1, 4.132, 10535.657, 259.405, 52654.160 21/05/06,07:37:27,07,09,1, 11.9,1,1, 4.132, 10535.661, 259.399, 52654.108 21/05/06,07:37:27,08,09,1, 11.9,1,1, 4.132, 10535.691, 259.424, 52654.165 21/05/06,07:37:27,09,09,1, 11.9,1,1, 4.132, 10535.667, 259.371, 52654.118 21/05/06,07:37:27,10,09,1, 11.9,1,1, 4.132, 10535.656, 259.396, 52654.128 21/05/06,07:37:27,11,09,1, 11.9,1,1, 4.132, 10535.655, 259.398, 52654.135 21/05/06,07:37:27,12,09,1, 11.9,1,1, 4.132, 10535.651, 259.398, 52654.147 21/05/06,07:37:27,13,09,1, 11.9,1,1, 4.132, 10535.665, 259.415, 52654.167 21/05/06,07:37:27,14,09,1, 11.9,1,1, 4.132, 10535.649, 259.419, 52654.154 21/05/06,07:37:27,15,09,1, 11.9,1,1, 4.132, 10535.641, 259.391, 52654.149 21/05/06,07:37:27,16,09,1, 11.9,1,1, 4.132, 10535.664, 259.398, 52654.169 21/05/06,07:37:27,17,09,1, 11.9,1,1, 4.132, 10535.651, 259.395, 52654.102 21/05/06,07:37:27,18,09,1, 11.9,1,1, 4.132, 10535.682, 259.388, 52654.135 21/05/06,07:37:27,19,09,1, 11.9,1,1, 4.132, 10535.660, 259.393, 52654.134 21/05/06,07:37:28,00,09,1, 11.9,1,1, 4.135, 10535.655, 259.393, 52654.134 21/05/06,07:37:28,01,09,1, 11.9,1,1, 4.135, 10535.641, 259.378, 52654.100 21/05/06,07:37:28,02,09,1, 11.9,1,1, 4.135, 10535.660, 259.346, 52654.108 21/05/06,07:37:28,03,09,1, 11.9,1,1, 4.135, 10535.658, 259.378, 52654.155 21/05/06,07:37:28,04,09,1, 11.9,1,1, 4.135, 10535.661, 259.394, 52654.141 21/05/06,07:37:28,05,09,1, 11.9,1,1, 4.135, 10535.654, 259.366, 52654.083 21/05/06,07:37:28,06,09,1, 11.9,1,1, 4.135, 10535.665, 259.370, 52654.155 21/05/06,07:37:28,07,09,1, 11.9,1,1, 4.135, 10535.657, 259.368, 52654.127 21/05/06,07:37:28,08,09,1, 11.9,1,1, 4.135, 10535.645, 259.363, 52654.108 21/05/06,07:37:28,09,09,1, 11.9,1,1, 4.135, 10535.662, 259.378, 52654.130 21/05/06,07:37:28,10,09,1, 11.9,1,1, 4.135, 10535.644, 259.348, 52654.128 21/05/06,07:37:28,11,09,1, 11.9,1,1, 4.135, 10535.642, 259.366, 52654.177 21/05/06,07:37:28,12,09,1, 11.9,1,1, 4.135, 10535.680, 259.377, 52654.135 21/05/06,07:37:28,13,09,1, 11.9,1,1, 4.135, 10535.643, 259.364, 52654.107 21/05/06,07:37:28,14,09,1, 11.9,1,1, 4.135, 10535.656, 259.336, 52654.149 21/05/06,07:37:28,15,09,1, 11.9,1,1, 4.135, 10535.657, 259.356, 52654.128 21/05/06,07:37:28,16,09,1, 11.9,1,1, 4.135, 10535.642, 259.360, 52654.156 21/05/06,07:37:28,17,09,1, 11.9,1,1, 4.135, 10535.650, 259.330, 52654.142 21/05/06,07:37:28,18,09,1, 11.9,1,1, 4.135, 10535.659, 259.357, 52654.139 21/05/06,07:37:28,19,09,1, 11.9,1,1, 4.135, 10535.643, 259.357, 52654.123 21/05/06,07:37:29,00,09,1, 11.8,1,1, 4.133, 10535.638, 259.357, 52654.123 21/05/06,07:37:29,01,09,1, 11.8,1,1, 4.133, 10535.651, 259.359, 52654.129 21/05/06,07:37:29,02,09,1, 11.8,1,1, 4.133, 10535.676, 259.339, 52654.180 21/05/06,07:37:29,03,09,1, 11.8,1,1, 4.133, 10535.635, 259.304, 52654.112 21/05/06,07:37:29,04,09,1, 11.8,1,1, 4.133, 10535.678, 259.337, 52654.159 21/05/06,07:37:29,05,09,1, 11.8,1,1, 4.133, 10535.650, 259.321, 52654.167 21/05/06,07:37:29,06,09,1, 11.8,1,1, 4.133, 10535.654, 259.304, 52654.137 21/05/06,07:37:29,07,09,1, 11.8,1,1, 4.133, 10535.652, 259.313, 52654.156 21/05/06,07:37:29,08,09,1, 11.8,1,1, 4.133, 10535.640, 259.329, 52654.115 21/05/06,07:37:29,09,09,1, 11.8,1,1, 4.133, 10535.630, 259.301, 52654.122 21/05/06,07:37:29,10,09,1, 11.8,1,1, 4.133, 10535.648, 259.296, 52654.103 21/05/06,07:37:29,11,09,1, 11.8,1,1, 4.133, 10535.661, 259.320, 52654.096 21/05/06,07:37:29,12,09,1, 11.8,1,1, 4.133, 10535.642, 259.311, 52654.143 21/05/06,07:37:29,13,09,1, 11.8,1,1, 4.133, 10535.654, 259.327, 52654.129 21/05/06,07:37:29,14,09,1, 11.8,1,1, 4.133, 10535.665, 259.309, 52654.119 21/05/06,07:37:29,15,09,1, 11.8,1,1, 4.133, 10535.648, 259.307, 52654.099 21/05/06,07:37:29,16,09,1, 11.8,1,1, 4.133, 10535.635, 259.315, 52654.151 21/05/06,07:37:29,17,09,1, 11.8,1,1, 4.133, 10535.630, 259.321, 52654.125 21/05/06,07:37:29,18,09,1, 11.8,1,1, 4.133, 10535.651, 259.290, 52654.128 21/05/06,07:37:29,19,09,1, 11.8,1,1, 4.133, 10535.651, 259.289, 52654.114 21/05/06,07:37:30,00,09,1, 11.8,1,1, 4.134, 10535.647, 259.289, 52654.114 21/05/06,07:37:30,01,09,1, 11.8,1,1, 4.134, 10535.656, 259.310, 52654.114 21/05/06,07:37:30,02,09,1, 11.8,1,1, 4.134, 10535.631, 259.298, 52654.112 21/05/06,07:37:30,03,09,1, 11.8,1,1, 4.134, 10535.645, 259.309, 52654.107 21/05/06,07:37:30,04,09,1, 11.8,1,1, 4.134, 10535.637, 259.290, 52654.133 21/05/06,07:37:30,05,09,1, 11.8,1,1, 4.134, 10535.633, 259.312, 52654.131 21/05/06,07:37:30,06,09,1, 11.8,1,1, 4.134, 10535.647, 259.302, 52654.157 21/05/06,07:37:30,07,09,1, 11.8,1,1, 4.134, 10535.650, 259.297, 52654.156 21/05/06,07:37:30,08,09,1, 11.8,1,1, 4.134, 10535.640, 259.293, 52654.113 21/05/06,07:37:30,09,09,1, 11.8,1,1, 4.134, 10535.634, 259.308, 52654.168 21/05/06,07:37:30,10,09,1, 11.8,1,1, 4.134, 10535.602, 259.283, 52654.103 21/05/06,07:37:30,11,09,1, 11.8,1,1, 4.134, 10535.619, 259.312, 52654.145 21/05/06,07:37:30,12,09,1, 11.8,1,1, 4.134, 10535.627, 259.290, 52654.170 21/05/06,07:37:30,13,09,1, 11.8,1,1, 4.134, 10535.626, 259.267, 52654.119 21/05/06,07:37:30,14,09,1, 11.8,1,1, 4.134, 10535.610, 259.286, 52654.151 21/05/06,07:37:30,15,09,1, 11.8,1,1, 4.134, 10535.657, 259.290, 52654.156 21/05/06,07:37:30,16,09,1, 11.8,1,1, 4.134, 10535.618, 259.263, 52654.121 21/05/06,07:37:30,17,09,1, 11.8,1,1, 4.134, 10535.625, 259.273, 52654.128 21/05/06,07:37:30,18,09,1, 11.8,1,1, 4.134, 10535.637, 259.299, 52654.175 21/05/06,07:37:30,19,09,1, 11.8,1,1, 4.134, 10535.612, 259.281, 52654.186 21/05/06,07:37:31,00,10,1, 11.9,1,1, 4.137, 10535.605, 259.281, 52654.186 21/05/06,07:37:31,01,10,1, 11.9,1,1, 4.137, 10535.653, 259.269, 52654.152 21/05/06,07:37:31,02,10,1, 11.9,1,1, 4.137, 10535.642, 259.282, 52654.118 21/05/06,07:37:31,03,10,1, 11.9,1,1, 4.137, 10535.627, 259.294, 52654.162 21/05/06,07:37:31,04,10,1, 11.9,1,1, 4.137, 10535.651, 259.291, 52654.113 21/05/06,07:37:31,05,10,1, 11.9,1,1, 4.137, 10535.632, 259.258, 52654.135 21/05/06,07:37:31,06,10,1, 11.9,1,1, 4.137, 10535.618, 259.293, 52654.147 21/05/06,07:37:31,07,10,1, 11.9,1,1, 4.137, 10535.628, 259.281, 52654.144 21/05/06,07:37:31,08,10,1, 11.9,1,1, 4.137, 10535.636, 259.265, 52654.174 21/05/06,07:37:31,09,10,1, 11.9,1,1, 4.137, 10535.630, 259.261, 52654.151 21/05/06,07:37:31,10,10,1, 11.9,1,1, 4.137, 10535.658, 259.269, 52654.142 21/05/06,07:37:31,11,10,1, 11.9,1,1, 4.137, 10535.647, 259.264, 52654.128 21/05/06,07:37:31,12,10,1, 11.9,1,1, 4.137, 10535.642, 259.266, 52654.156 21/05/06,07:37:31,13,10,1, 11.9,1,1, 4.137, 10535.656, 259.250, 52654.173 21/05/06,07:37:31,14,10,1, 11.9,1,1, 4.137, 10535.634, 259.248, 52654.148 21/05/06,07:37:31,15,10,1, 11.9,1,1, 4.137, 10535.619, 259.259, 52654.158 21/05/06,07:37:31,16,10,1, 11.9,1,1, 4.137, 10535.638, 259.256, 52654.174 21/05/06,07:37:31,17,10,1, 11.9,1,1, 4.137, 10535.656, 259.264, 52654.157 21/05/06,07:37:31,18,10,1, 11.9,1,1, 4.137, 10535.643, 259.247, 52654.177 21/05/06,07:37:31,19,10,1, 11.9,1,1, 4.137, 10535.666, 259.262, 52654.198 21/05/06,07:37:32,00,09,1, 11.8,1,1, 4.137, 10535.663, 259.262, 52654.198 21/05/06,07:37:32,01,09,1, 11.8,1,1, 4.137, 10535.645, 259.250, 52654.140 21/05/06,07:37:32,02,09,1, 11.8,1,1, 4.137, 10535.662, 259.251, 52654.171 21/05/06,07:37:32,03,09,1, 11.8,1,1, 4.137, 10535.656, 259.242, 52654.146 21/05/06,07:37:32,04,09,1, 11.8,1,1, 4.137, 10535.655, 259.244, 52654.125 21/05/06,07:37:32,05,09,1, 11.8,1,1, 4.137, 10535.645, 259.239, 52654.111 21/05/06,07:37:32,06,09,1, 11.8,1,1, 4.137, 10535.653, 259.222, 52654.144 21/05/06,07:37:32,07,09,1, 11.8,1,1, 4.137, 10535.634, 259.238, 52654.158 21/05/06,07:37:32,08,09,1, 11.8,1,1, 4.137, 10535.638, 259.245, 52654.133 21/05/06,07:37:32,09,09,1, 11.8,1,1, 4.137, 10535.639, 259.245, 52654.156 21/05/06,07:37:32,10,09,1, 11.8,1,1, 4.137, 10535.626, 259.239, 52654.139 21/05/06,07:37:32,11,09,1, 11.8,1,1, 4.137, 10535.632, 259.213, 52654.123 21/05/06,07:37:32,12,09,1, 11.8,1,1, 4.137, 10535.649, 259.225, 52654.140 21/05/06,07:37:32,13,09,1, 11.8,1,1, 4.137, 10535.627, 259.244, 52654.147 21/05/06,07:37:32,14,09,1, 11.8,1,1, 4.137, 10535.644, 259.224, 52654.128 21/05/06,07:37:32,15,09,1, 11.8,1,1, 4.137, 10535.643, 259.206, 52654.095 21/05/06,07:37:32,16,09,1, 11.8,1,1, 4.137, 10535.619, 259.240, 52654.101 21/05/06,07:37:32,17,09,1, 11.8,1,1, 4.137, 10535.603, 259.239, 52654.110 21/05/06,07:37:32,18,09,1, 11.8,1,1, 4.137, 10535.601, 259.220, 52654.092 21/05/06,07:37:32,19,09,1, 11.8,1,1, 4.137, 10535.609, 259.250, 52654.139 21/05/06,07:37:33,00,10,1, 11.9,1,1, 4.135, 10535.605, 259.250, 52654.139 21/05/06,07:37:33,01,10,1, 11.9,1,1, 4.135, 10535.605, 259.232, 52654.126 21/05/06,07:37:33,02,10,1, 11.9,1,1, 4.135, 10535.593, 259.234, 52654.091 21/05/06,07:37:33,03,10,1, 11.9,1,1, 4.135, 10535.577, 259.246, 52654.107 21/05/06,07:37:33,04,10,1, 11.9,1,1, 4.135, 10535.617, 259.220, 52654.159 21/05/06,07:37:33,05,10,1, 11.9,1,1, 4.135, 10535.614, 259.250, 52654.132 21/05/06,07:37:33,06,10,1, 11.9,1,1, 4.135, 10535.606, 259.213, 52654.175 21/05/06,07:37:33,07,10,1, 11.9,1,1, 4.135, 10535.599, 259.189, 52654.120 21/05/06,07:37:33,08,10,1, 11.9,1,1, 4.135, 10535.593, 259.223, 52654.135 21/05/06,07:37:33,09,10,1, 11.9,1,1, 4.135, 10535.610, 259.216, 52654.126 21/05/06,07:37:33,10,10,1, 11.9,1,1, 4.135, 10535.598, 259.202, 52654.142 21/05/06,07:37:33,11,10,1, 11.9,1,1, 4.135, 10535.613, 259.196, 52654.104 21/05/06,07:37:33,12,10,1, 11.9,1,1, 4.135, 10535.617, 259.229, 52654.140 21/05/06,07:37:33,13,10,1, 11.9,1,1, 4.135, 10535.636, 259.200, 52654.121 21/05/06,07:37:33,14,10,1, 11.9,1,1, 4.135, 10535.631, 259.228, 52654.141 21/05/06,07:37:33,15,10,1, 11.9,1,1, 4.135, 10535.635, 259.219, 52654.134 21/05/06,07:37:33,16,10,1, 11.9,1,1, 4.135, 10535.618, 259.209, 52654.151 21/05/06,07:37:33,17,10,1, 11.9,1,1, 4.135, 10535.635, 259.198, 52654.138 21/05/06,07:37:33,18,10,1, 11.9,1,1, 4.135, 10535.615, 259.214, 52654.128 21/05/06,07:37:33,19,10,1, 11.9,1,1, 4.135, 10535.618, 259.200, 52654.085 21/05/06,07:37:34,00,10,1, 11.9,1,1, 4.135, 10535.613, 259.200, 52654.085 21/05/06,07:37:34,01,10,1, 11.9,1,1, 4.135, 10535.622, 259.186, 52654.088 21/05/06,07:37:34,02,10,1, 11.9,1,1, 4.135, 10535.626, 259.201, 52654.115 21/05/06,07:37:34,03,10,1, 11.9,1,1, 4.135, 10535.632, 259.179, 52654.134 21/05/06,07:37:34,04,10,1, 11.9,1,1, 4.135, 10535.626, 259.176, 52654.092 21/05/06,07:37:34,05,10,1, 11.9,1,1, 4.135, 10535.593, 259.215, 52654.121 21/05/06,07:37:34,06,10,1, 11.9,1,1, 4.135, 10535.643, 259.190, 52654.129 21/05/06,07:37:34,07,10,1, 11.9,1,1, 4.135, 10535.602, 259.170, 52654.112 21/05/06,07:37:34,08,10,1, 11.9,1,1, 4.135, 10535.625, 259.190, 52654.122 21/05/06,07:37:34,09,10,1, 11.9,1,1, 4.135, 10535.619, 259.194, 52654.127 21/05/06,07:37:34,10,10,1, 11.9,1,1, 4.135, 10535.606, 259.162, 52654.120 21/05/06,07:37:34,11,10,1, 11.9,1,1, 4.135, 10535.629, 259.185, 52654.115 21/05/06,07:37:34,12,10,1, 11.9,1,1, 4.135, 10535.610, 259.201, 52654.114 21/05/06,07:37:34,13,10,1, 11.9,1,1, 4.135, 10535.623, 259.177, 52654.119 21/05/06,07:37:34,14,10,1, 11.9,1,1, 4.135, 10535.627, 259.183, 52654.142 21/05/06,07:37:34,15,10,1, 11.9,1,1, 4.135, 10535.631, 259.187, 52654.128 21/05/06,07:37:34,16,10,1, 11.9,1,1, 4.135, 10535.613, 259.176, 52654.129 21/05/06,07:37:34,17,10,1, 11.9,1,1, 4.135, 10535.616, 259.195, 52654.140 21/05/06,07:37:34,18,10,1, 11.9,1,1, 4.135, 10535.623, 259.176, 52653.954 21/05/06,07:37:34,19,10,1, 11.9,1,1, 4.135, 10535.619, 259.178, 52654.131 21/05/06,07:37:35,00,10,1, 11.9,1,1, 4.136, 10535.613, 259.178, 52654.131 21/05/06,07:37:35,01,10,1, 11.9,1,1, 4.136, 10535.609, 259.175, 52654.162 21/05/06,07:37:35,02,10,1, 11.9,1,1, 4.136, 10535.617, 259.172, 52654.121 21/05/06,07:37:35,03,10,1, 11.9,1,1, 4.136, 10535.590, 259.188, 52654.164 21/05/06,07:37:35,04,10,1, 11.9,1,1, 4.136, 10535.622, 259.172, 52654.087 21/05/06,07:37:35,05,10,1, 11.9,1,1, 4.136, 10535.604, 259.164, 52654.135 21/05/06,07:37:35,06,10,1, 11.9,1,1, 4.136, 10535.569, 259.176, 52654.090 21/05/06,07:37:35,07,10,1, 11.9,1,1, 4.136, 10535.587, 259.164, 52654.144 21/05/06,07:37:35,08,10,1, 11.9,1,1, 4.136, 10535.635, 259.178, 52654.115 21/05/06,07:37:35,09,10,1, 11.9,1,1, 4.136, 10535.603, 259.178, 52654.149 21/05/06,07:37:35,10,10,1, 11.9,1,1, 4.136, 10535.600, 259.152, 52654.117 21/05/06,07:37:35,11,10,1, 11.9,1,1, 4.136, 10535.608, 259.177, 52654.181 21/05/06,07:37:35,12,10,1, 11.9,1,1, 4.136, 10535.614, 259.168, 52654.112 21/05/06,07:37:35,13,10,1, 11.9,1,1, 4.136, 10535.608, 259.160, 52654.147 21/05/06,07:37:35,14,10,1, 11.9,1,1, 4.136, 10535.604, 259.166, 52654.167 21/05/06,07:37:35,15,10,1, 11.9,1,1, 4.136, 10535.608, 259.170, 52654.147 21/05/06,07:37:35,16,10,1, 11.9,1,1, 4.136, 10535.610, 259.150, 52654.153 21/05/06,07:37:35,17,10,1, 11.9,1,1, 4.136, 10535.620, 259.137, 52654.144 21/05/06,07:37:35,18,10,1, 11.9,1,1, 4.136, 10535.611, 259.146, 52654.139 21/05/06,07:37:35,19,10,1, 11.9,1,1, 4.136, 10535.622, 259.122, 52654.120 21/05/06,07:37:36,00,10,1, 11.8,1,1, 4.136, 10535.622, 259.122, 52654.120 21/05/06,07:37:36,01,10,1, 11.8,1,1, 4.136, 10535.613, 259.141, 52654.139 21/05/06,07:37:36,02,10,1, 11.8,1,1, 4.136, 10535.611, 259.143, 52654.142 21/05/06,07:37:36,03,10,1, 11.8,1,1, 4.136, 10535.609, 259.141, 52654.145 21/05/06,07:37:36,04,10,1, 11.8,1,1, 4.136, 10535.601, 259.123, 52654.096 21/05/06,07:37:36,05,10,1, 11.8,1,1, 4.136, 10535.589, 259.135, 52654.147 21/05/06,07:37:36,06,10,1, 11.8,1,1, 4.136, 10535.591, 259.170, 52654.128 21/05/06,07:37:36,07,10,1, 11.8,1,1, 4.136, 10535.609, 259.128, 52654.098 21/05/06,07:37:36,08,10,1, 11.8,1,1, 4.136, 10535.557, 259.139, 52654.022 21/05/06,07:37:36,09,10,1, 11.8,1,1, 4.136, 10535.648, 259.144, 52654.161 21/05/06,07:37:36,10,10,1, 11.8,1,1, 4.136, 10535.618, 259.121, 52654.128 21/05/06,07:37:36,11,10,1, 11.8,1,1, 4.136, 10535.612, 259.146, 52654.090 21/05/06,07:37:36,12,10,1, 11.8,1,1, 4.136, 10535.630, 259.140, 52654.180 21/05/06,07:37:36,13,10,1, 11.8,1,1, 4.136, 10535.603, 259.119, 52654.111 21/05/06,07:37:36,14,10,1, 11.8,1,1, 4.136, 10535.609, 259.144, 52654.135 21/05/06,07:37:36,15,10,1, 11.8,1,1, 4.136, 10535.598, 259.130, 52654.118 21/05/06,07:37:36,16,10,1, 11.8,1,1, 4.136, 10535.604, 259.125, 52654.118 21/05/06,07:37:36,17,10,1, 11.8,1,1, 4.136, 10535.614, 259.097, 52654.070 21/05/06,07:37:36,18,10,1, 11.8,1,1, 4.136, 10535.545, 259.151, 52654.233 21/05/06,07:37:36,19,10,1, 11.8,1,1, 4.136, 10535.623, 259.132, 52654.141 21/05/06,07:37:37,00,10,1, 11.8,1,1, 4.134, 10535.622, 259.132, 52654.141 21/05/06,07:37:37,01,10,1, 11.8,1,1, 4.134, 10535.598, 259.116, 52654.115 21/05/06,07:37:37,02,10,1, 11.8,1,1, 4.134, 10535.582, 259.113, 52654.141 21/05/06,07:37:37,03,10,1, 11.8,1,1, 4.134, 10535.587, 259.088, 52654.108 21/05/06,07:37:37,04,10,1, 11.8,1,1, 4.134, 10535.613, 259.135, 52654.173 21/05/06,07:37:37,05,10,1, 11.8,1,1, 4.134, 10535.604, 259.089, 52654.108 21/05/06,07:37:37,06,10,1, 11.8,1,1, 4.134, 10535.583, 259.126, 52654.110 21/05/06,07:37:37,07,10,1, 11.8,1,1, 4.134, 10535.623, 259.092, 52654.084 21/05/06,07:37:37,08,10,1, 11.8,1,1, 4.134, 10535.603, 259.088, 52654.106 21/05/06,07:37:37,09,10,1, 11.8,1,1, 4.134, 10535.571, 259.126, 52654.124 21/05/06,07:37:37,10,10,1, 11.8,1,1, 4.134, 10535.576, 259.109, 52654.271 21/05/06,07:37:37,11,10,1, 11.8,1,1, 4.134, 10535.605, 259.115, 52654.135 21/05/06,07:37:37,12,10,1, 11.8,1,1, 4.134, 10535.597, 259.092, 52654.070 21/05/06,07:37:37,13,10,1, 11.8,1,1, 4.134, 10535.605, 259.086, 52654.122 21/05/06,07:37:37,14,10,1, 11.8,1,1, 4.134, 10535.592, 259.089, 52654.090 21/05/06,07:37:37,15,10,1, 11.8,1,1, 4.134, 10535.567, 259.095, 52654.102 21/05/06,07:37:37,16,10,1, 11.8,1,1, 4.134, 10535.592, 259.103, 52654.130 21/05/06,07:37:37,17,10,1, 11.8,1,1, 4.134, 10535.597, 259.090, 52654.085 21/05/06,07:37:37,18,10,1, 11.8,1,1, 4.134, 10535.566, 259.076, 52654.110 21/05/06,07:37:37,19,10,1, 11.8,1,1, 4.134, 10535.603, 259.098, 52654.120 21/05/06,07:37:38,00,10,1, 11.9,1,1, 4.138, 10535.597, 259.098, 52654.120 21/05/06,07:37:38,01,10,1, 11.9,1,1, 4.138, 10535.593, 259.080, 52654.120 21/05/06,07:37:38,02,10,1, 11.9,1,1, 4.138, 10535.608, 259.095, 52654.122 21/05/06,07:37:38,03,10,1, 11.9,1,1, 4.138, 10535.593, 259.070, 52654.104 21/05/06,07:37:38,04,10,1, 11.9,1,1, 4.138, 10535.571, 259.063, 52654.073 21/05/06,07:37:38,05,10,1, 11.9,1,1, 4.138, 10535.590, 259.090, 52654.084 21/05/06,07:37:38,06,10,1, 11.9,1,1, 4.138, 10535.576, 259.064, 52654.104 21/05/06,07:37:38,07,10,1, 11.9,1,1, 4.138, 10535.574, 259.061, 52654.113 21/05/06,07:37:38,08,10,1, 11.9,1,1, 4.138, 10535.590, 259.105, 52654.090 21/05/06,07:37:38,09,10,1, 11.9,1,1, 4.138, 10535.582, 259.075, 52654.082 21/05/06,07:37:38,10,10,1, 11.9,1,1, 4.138, 10535.583, 259.069, 52654.114 21/05/06,07:37:38,11,10,1, 11.9,1,1, 4.138, 10535.587, 259.064, 52654.105 21/05/06,07:37:38,12,10,1, 11.9,1,1, 4.138, 10535.615, 259.067, 52654.118 21/05/06,07:37:38,13,10,1, 11.9,1,1, 4.138, 10535.576, 259.052, 52654.134 21/05/06,07:37:38,14,10,1, 11.9,1,1, 4.138, 10535.600, 259.081, 52654.125 21/05/06,07:37:38,15,10,1, 11.9,1,1, 4.138, 10535.609, 259.071, 52654.113 21/05/06,07:37:38,16,10,1, 11.9,1,1, 4.138, 10535.591, 259.072, 52654.098 21/05/06,07:37:38,17,10,1, 11.9,1,1, 4.138, 10535.614, 259.068, 52654.121 21/05/06,07:37:38,18,10,1, 11.9,1,1, 4.138, 10535.587, 259.057, 52654.124 21/05/06,07:37:38,19,10,1, 11.9,1,1, 4.138, 10535.597, 259.060, 52654.074 21/05/06,07:37:39,00,09,1, 11.8,1,1, 4.140, 10535.597, 259.060, 52654.074 21/05/06,07:37:39,01,09,1, 11.8,1,1, 4.140, 10535.602, 259.089, 52654.125 21/05/06,07:37:39,02,09,1, 11.8,1,1, 4.140, 10535.593, 259.074, 52654.089 21/05/06,07:37:39,03,09,1, 11.8,1,1, 4.140, 10535.570, 259.070, 52654.119 21/05/06,07:37:39,04,09,1, 11.8,1,1, 4.140, 10535.586, 259.046, 52654.093 21/05/06,07:37:39,05,09,1, 11.8,1,1, 4.140, 10535.569, 259.065, 52654.088 21/05/06,07:37:39,06,09,1, 11.8,1,1, 4.140, 10535.554, 259.075, 52654.112 21/05/06,07:37:39,07,09,1, 11.8,1,1, 4.140, 10535.582, 259.046, 52654.089 21/05/06,07:37:39,08,09,1, 11.8,1,1, 4.140, 10535.582, 259.050, 52654.146 21/05/06,07:37:39,09,09,1, 11.8,1,1, 4.140, 10535.571, 259.063, 52654.134 21/05/06,07:37:39,10,09,1, 11.8,1,1, 4.140, 10535.596, 259.010, 52654.092 21/05/06,07:37:39,11,09,1, 11.8,1,1, 4.140, 10535.586, 259.022, 52654.115 21/05/06,07:37:39,12,09,1, 11.8,1,1, 4.140, 10535.605, 259.041, 52654.120 21/05/06,07:37:39,13,09,1, 11.8,1,1, 4.140, 10535.574, 259.040, 52654.131 21/05/06,07:37:39,14,09,1, 11.8,1,1, 4.140, 10535.587, 259.042, 52654.122 21/05/06,07:37:39,15,09,1, 11.8,1,1, 4.140, 10535.576, 259.044, 52654.112 21/05/06,07:37:39,16,09,1, 11.8,1,1, 4.140, 10535.581, 259.014, 52654.076 21/05/06,07:37:39,17,09,1, 11.8,1,1, 4.140, 10535.595, 259.022, 52654.096 21/05/06,07:37:39,18,09,1, 11.8,1,1, 4.140, 10535.592, 259.027, 52654.098 21/05/06,07:37:39,19,09,1, 11.8,1,1, 4.140, 10535.572, 259.013, 52654.110 21/05/06,07:37:40,00,09,1, 11.8,1,1, 4.131, 10535.572, 259.013, 52654.110 21/05/06,07:37:40,01,09,1, 11.8,1,1, 4.131, 10535.579, 259.023, 52654.136 21/05/06,07:37:40,02,09,1, 11.8,1,1, 4.131, 10535.590, 259.032, 52654.090 21/05/06,07:37:40,03,09,1, 11.8,1,1, 4.131, 10535.581, 259.031, 52654.137 21/05/06,07:37:40,04,09,1, 11.8,1,1, 4.131, 10535.568, 259.023, 52654.103 21/05/06,07:37:40,05,09,1, 11.8,1,1, 4.131, 10535.589, 259.027, 52654.114 21/05/06,07:37:40,06,09,1, 11.8,1,1, 4.131, 10535.583, 259.021, 52654.148 21/05/06,07:37:40,07,09,1, 11.8,1,1, 4.131, 10535.579, 259.007, 52654.161 21/05/06,07:37:40,08,09,1, 11.8,1,1, 4.131, 10535.568, 258.990, 52654.107 21/05/06,07:37:40,09,09,1, 11.8,1,1, 4.131, 10535.587, 259.014, 52654.168 21/05/06,07:37:40,10,09,1, 11.8,1,1, 4.131, 10535.588, 259.013, 52654.130 21/05/06,07:37:40,11,09,1, 11.8,1,1, 4.131, 10535.572, 259.007, 52654.147 21/05/06,07:37:40,12,09,1, 11.8,1,1, 4.131, 10535.570, 259.006, 52654.201 21/05/06,07:37:40,13,09,1, 11.8,1,1, 4.131, 10535.591, 259.014, 52654.173 21/05/06,07:37:40,14,09,1, 11.8,1,1, 4.131, 10535.583, 259.014, 52654.147 21/05/06,07:37:40,15,09,1, 11.8,1,1, 4.131, 10535.595, 259.009, 52654.199 21/05/06,07:37:40,16,09,1, 11.8,1,1, 4.131, 10535.566, 258.996, 52654.137 21/05/06,07:37:40,17,09,1, 11.8,1,1, 4.131, 10535.570, 259.019, 52654.179 21/05/06,07:37:40,18,09,1, 11.8,1,1, 4.131, 10535.577, 259.033, 52654.159 21/05/06,07:37:40,19,09,1, 11.8,1,1, 4.131, 10535.574, 258.994, 52654.149 21/05/06,07:37:41,00,10,1, 11.9,1,1, 4.138, 10535.572, 258.994, 52654.149 21/05/06,07:37:41,01,10,1, 11.9,1,1, 4.138, 10535.579, 259.012, 52654.136 21/05/06,07:37:41,02,10,1, 11.9,1,1, 4.138, 10535.566, 259.017, 52654.137 21/05/06,07:37:41,03,10,1, 11.9,1,1, 4.138, 10535.596, 258.988, 52654.152 21/05/06,07:37:41,04,10,1, 11.9,1,1, 4.138, 10535.582, 259.011, 52654.141 21/05/06,07:37:41,05,10,1, 11.9,1,1, 4.138, 10535.564, 259.017, 52654.135 21/05/06,07:37:41,06,10,1, 11.9,1,1, 4.138, 10535.608, 258.980, 52654.077 21/05/06,07:37:41,07,10,1, 11.9,1,1, 4.138, 10535.570, 258.998, 52654.197 21/05/06,07:37:41,08,10,1, 11.9,1,1, 4.138, 10535.567, 258.975, 52654.145 21/05/06,07:37:41,09,10,1, 11.9,1,1, 4.138, 10535.584, 258.987, 52654.181 21/05/06,07:37:41,10,10,1, 11.9,1,1, 4.138, 10535.571, 259.006, 52654.145 21/05/06,07:37:41,11,10,1, 11.9,1,1, 4.138, 10535.560, 258.987, 52654.142 21/05/06,07:37:41,12,10,1, 11.9,1,1, 4.138, 10535.567, 259.004, 52654.158 21/05/06,07:37:41,13,10,1, 11.9,1,1, 4.138, 10535.560, 258.988, 52654.144 21/05/06,07:37:41,14,10,1, 11.9,1,1, 4.138, 10535.580, 258.972, 52654.125 21/05/06,07:37:41,15,10,1, 11.9,1,1, 4.138, 10535.557, 258.971, 52654.159 21/05/06,07:37:41,16,10,1, 11.9,1,1, 4.138, 10535.579, 258.989, 52654.155 21/05/06,07:37:41,17,10,1, 11.9,1,1, 4.138, 10535.567, 258.984, 52654.132 21/05/06,07:37:41,18,10,1, 11.9,1,1, 4.138, 10535.559, 258.988, 52654.147 21/05/06,07:37:41,19,10,1, 11.9,1,1, 4.138, 10535.563, 258.982, 52654.134 21/05/06,07:37:42,00,10,1, 11.9,1,1, 4.140, 10535.563, 258.982, 52654.134 21/05/06,07:37:42,01,10,1, 11.9,1,1, 4.140, 10535.559, 258.980, 52654.142 21/05/06,07:37:42,02,10,1, 11.9,1,1, 4.140, 10535.595, 258.965, 52654.121 21/05/06,07:37:42,03,10,1, 11.9,1,1, 4.140, 10535.571, 258.958, 52654.144 21/05/06,07:37:42,04,10,1, 11.9,1,1, 4.140, 10535.572, 258.974, 52654.123 21/05/06,07:37:42,05,10,1, 11.9,1,1, 4.140, 10535.576, 258.939, 52654.107 21/05/06,07:37:42,06,10,1, 11.9,1,1, 4.140, 10535.563, 258.958, 52654.159 21/05/06,07:37:42,07,10,1, 11.9,1,1, 4.140, 10535.588, 258.980, 52654.145 21/05/06,07:37:42,08,10,1, 11.9,1,1, 4.140, 10535.546, 258.952, 52654.132 21/05/06,07:37:42,09,10,1, 11.9,1,1, 4.140, 10535.568, 258.958, 52654.164 21/05/06,07:37:42,10,10,1, 11.9,1,1, 4.140, 10535.585, 258.958, 52654.122 21/05/06,07:37:42,11,10,1, 11.9,1,1, 4.140, 10535.568, 258.948, 52654.164 21/05/06,07:37:42,12,10,1, 11.9,1,1, 4.140, 10535.559, 258.941, 52654.144 21/05/06,07:37:42,13,10,1, 11.9,1,1, 4.140, 10535.571, 258.986, 52654.163 21/05/06,07:37:42,14,10,1, 11.9,1,1, 4.140, 10535.564, 258.927, 52654.148 21/05/06,07:37:42,15,10,1, 11.9,1,1, 4.140, 10535.572, 258.956, 52654.149 21/05/06,07:37:42,16,10,1, 11.9,1,1, 4.140, 10535.540, 258.988, 52654.336 21/05/06,07:37:42,17,10,1, 11.9,1,1, 4.140, 10535.558, 258.925, 52653.885 21/05/06,07:37:42,18,10,1, 11.9,1,1, 4.140, 10535.515, 258.960, 52654.224 21/05/06,07:37:42,19,10,1, 11.9,1,1, 4.140, 10535.526, 258.961, 52654.196 21/05/06,07:37:43,00,10,1, 11.9,1,1, 4.143, 10535.522, 258.961, 52654.196 21/05/06,07:37:43,01,10,1, 11.9,1,1, 4.143, 10535.565, 258.949, 52654.198 21/05/06,07:37:43,02,10,1, 11.9,1,1, 4.143, 10535.558, 258.920, 52654.121 21/05/06,07:37:43,03,10,1, 11.9,1,1, 4.143, 10535.549, 258.911, 52654.119 21/05/06,07:37:43,04,10,1, 11.9,1,1, 4.143, 10535.565, 258.948, 52654.144 21/05/06,07:37:43,05,10,1, 11.9,1,1, 4.143, 10535.568, 258.947, 52654.097 21/05/06,07:37:43,06,10,1, 11.9,1,1, 4.143, 10535.545, 258.924, 52654.108 21/05/06,07:37:43,07,10,1, 11.9,1,1, 4.143, 10535.571, 258.955, 52654.172 21/05/06,07:37:43,08,10,1, 11.9,1,1, 4.143, 10535.575, 258.949, 52654.181 21/05/06,07:37:43,09,10,1, 11.9,1,1, 4.143, 10535.553, 258.935, 52654.151 21/05/06,07:37:43,10,10,1, 11.9,1,1, 4.143, 10535.560, 258.939, 52654.171 21/05/06,07:37:43,11,10,1, 11.9,1,1, 4.143, 10535.563, 258.920, 52654.125 21/05/06,07:37:43,12,10,1, 11.9,1,1, 4.143, 10535.585, 258.922, 52654.150 21/05/06,07:37:43,13,10,1, 11.9,1,1, 4.143, 10535.567, 258.964, 52654.190 21/05/06,07:37:43,14,10,1, 11.9,1,1, 4.143, 10535.582, 258.923, 52654.139 21/05/06,07:37:43,15,10,1, 11.9,1,1, 4.143, 10535.563, 258.908, 52654.163 21/05/06,07:37:43,16,10,1, 11.9,1,1, 4.143, 10535.562, 258.936, 52654.142 21/05/06,07:37:43,17,10,1, 11.9,1,1, 4.143, 10535.545, 258.912, 52654.132 21/05/06,07:37:43,18,10,1, 11.9,1,1, 4.143, 10535.572, 258.920, 52654.194 21/05/06,07:37:43,19,10,1, 11.9,1,1, 4.143, 10535.551, 258.936, 52654.302 21/05/06,07:37:44,00,09,1, 11.9,1,1, 4.138, 10535.547, 258.936, 52654.302 21/05/06,07:37:44,01,09,1, 11.9,1,1, 4.138, 10535.563, 258.859, 52654.081 21/05/06,07:37:44,02,09,1, 11.9,1,1, 4.138, 10535.553, 258.884, 52654.096 21/05/06,07:37:44,03,09,1, 11.9,1,1, 4.138, 10535.582, 258.896, 52654.130 21/05/06,07:37:44,04,09,1, 11.9,1,1, 4.138, 10535.546, 258.898, 52654.143 21/05/06,07:37:44,05,09,1, 11.9,1,1, 4.138, 10535.558, 258.897, 52654.123 21/05/06,07:37:44,06,09,1, 11.9,1,1, 4.138, 10535.571, 258.881, 52654.138 21/05/06,07:37:44,07,09,1, 11.9,1,1, 4.138, 10535.549, 258.902, 52654.171 21/05/06,07:37:44,08,09,1, 11.9,1,1, 4.138, 10535.556, 258.884, 52654.147 21/05/06,07:37:44,09,09,1, 11.9,1,1, 4.138, 10535.552, 258.890, 52654.130 21/05/06,07:37:44,10,09,1, 11.9,1,1, 4.138, 10535.545, 258.915, 52654.124 21/05/06,07:37:44,11,09,1, 11.9,1,1, 4.138, 10535.542, 258.883, 52654.127 21/05/06,07:37:44,12,09,1, 11.9,1,1, 4.138, 10535.553, 258.904, 52654.132 21/05/06,07:37:44,13,09,1, 11.9,1,1, 4.138, 10535.560, 258.891, 52654.117 21/05/06,07:37:44,14,09,1, 11.9,1,1, 4.138, 10535.553, 258.877, 52654.138 21/05/06,07:37:44,15,09,1, 11.9,1,1, 4.138, 10535.578, 258.877, 52654.146 21/05/06,07:37:44,16,09,1, 11.9,1,1, 4.138, 10535.560, 258.886, 52654.124 21/05/06,07:37:44,17,09,1, 11.9,1,1, 4.138, 10535.576, 258.875, 52654.136 21/05/06,07:37:44,18,09,1, 11.9,1,1, 4.138, 10535.561, 258.887, 52654.166 21/05/06,07:37:44,19,09,1, 11.9,1,1, 4.138, 10535.580, 258.895, 52654.162 21/05/06,07:37:45,00,10,1, 11.8,1,1, 4.138, 10535.572, 258.895, 52654.162 21/05/06,07:37:45,01,10,1, 11.8,1,1, 4.138, 10535.574, 258.886, 52654.160 21/05/06,07:37:45,02,10,1, 11.8,1,1, 4.138, 10535.567, 258.870, 52654.131 21/05/06,07:37:45,03,10,1, 11.8,1,1, 4.138, 10535.577, 258.860, 52654.150 21/05/06,07:37:45,04,10,1, 11.8,1,1, 4.138, 10535.581, 258.875, 52654.154 21/05/06,07:37:45,05,10,1, 11.8,1,1, 4.138, 10535.578, 258.864, 52654.119 21/05/06,07:37:45,06,10,1, 11.8,1,1, 4.138, 10535.554, 258.856, 52654.128 21/05/06,07:37:45,07,10,1, 11.8,1,1, 4.138, 10535.568, 258.869, 52654.177 21/05/06,07:37:45,08,10,1, 11.8,1,1, 4.138, 10535.569, 258.856, 52654.158 21/05/06,07:37:45,09,10,1, 11.8,1,1, 4.138, 10535.564, 258.838, 52654.141 21/05/06,07:37:45,10,10,1, 11.8,1,1, 4.138, 10535.573, 258.875, 52654.156 21/05/06,07:37:45,11,10,1, 11.8,1,1, 4.138, 10535.571, 258.837, 52654.126 21/05/06,07:37:45,12,10,1, 11.8,1,1, 4.138, 10535.565, 258.865, 52654.150 21/05/06,07:37:45,13,10,1, 11.8,1,1, 4.138, 10535.580, 258.868, 52654.173 21/05/06,07:37:45,14,10,1, 11.8,1,1, 4.138, 10535.583, 258.861, 52654.177 21/05/06,07:37:45,15,10,1, 11.8,1,1, 4.138, 10535.577, 258.842, 52654.124 21/05/06,07:37:45,16,10,1, 11.8,1,1, 4.138, 10535.530, 258.828, 52654.123 21/05/06,07:37:45,17,10,1, 11.8,1,1, 4.138, 10535.565, 258.830, 52654.119 21/05/06,07:37:45,18,10,1, 11.8,1,1, 4.138, 10535.549, 258.833, 52654.148 21/05/06,07:37:45,19,10,1, 11.8,1,1, 4.138, 10535.575, 258.835, 52654.082 21/05/06,07:37:46,00,09,1, 11.9,1,1, 4.139, 10535.572, 258.835, 52654.082 21/05/06,07:37:46,01,09,1, 11.9,1,1, 4.139, 10535.565, 258.872, 52654.096 21/05/06,07:37:46,02,09,1, 11.9,1,1, 4.139, 10535.567, 258.845, 52654.097 21/05/06,07:37:46,03,09,1, 11.9,1,1, 4.139, 10535.537, 258.870, 52654.252 21/05/06,07:37:46,04,09,1, 11.9,1,1, 4.139, 10535.582, 258.875, 52654.083 21/05/06,07:37:46,05,09,1, 11.9,1,1, 4.139, 10535.574, 258.832, 52654.107 21/05/06,07:37:46,06,09,1, 11.9,1,1, 4.139, 10535.533, 258.861, 52654.170 21/05/06,07:37:46,07,09,1, 11.9,1,1, 4.139, 10535.584, 258.842, 52654.098 21/05/06,07:37:46,08,09,1, 11.9,1,1, 4.139, 10535.576, 258.812, 52654.101 21/05/06,07:37:46,09,09,1, 11.9,1,1, 4.139, 10535.578, 258.836, 52654.121 21/05/06,07:37:46,10,09,1, 11.9,1,1, 4.139, 10535.547, 258.845, 52654.111 21/05/06,07:37:46,11,09,1, 11.9,1,1, 4.139, 10535.561, 258.833, 52654.091 21/05/06,07:37:46,12,09,1, 11.9,1,1, 4.139, 10535.563, 258.823, 52654.099 21/05/06,07:37:46,13,09,1, 11.9,1,1, 4.139, 10535.572, 258.835, 52654.131 21/05/06,07:37:46,14,09,1, 11.9,1,1, 4.139, 10535.601, 258.823, 52654.155 21/05/06,07:37:46,15,09,1, 11.9,1,1, 4.139, 10535.562, 258.816, 52654.147 21/05/06,07:37:46,16,09,1, 11.9,1,1, 4.139, 10535.550, 258.834, 52654.119 21/05/06,07:37:46,17,09,1, 11.9,1,1, 4.139, 10535.566, 258.832, 52654.098 21/05/06,07:37:46,18,09,1, 11.9,1,1, 4.139, 10535.535, 258.836, 52654.119 21/05/06,07:37:46,19,09,1, 11.9,1,1, 4.139, 10535.532, 258.833, 52654.133 21/05/06,07:37:47,00,09,1, 11.9,1,1, 4.140, 10535.530, 258.833, 52654.133 21/05/06,07:37:47,01,09,1, 11.9,1,1, 4.140, 10535.553, 258.818, 52654.101 21/05/06,07:37:47,02,09,1, 11.9,1,1, 4.140, 10535.550, 258.817, 52654.088 21/05/06,07:37:47,03,09,1, 11.9,1,1, 4.140, 10535.550, 258.823, 52654.143 21/05/06,07:37:47,04,09,1, 11.9,1,1, 4.140, 10535.553, 258.807, 52654.142 21/05/06,07:37:47,05,09,1, 11.9,1,1, 4.140, 10535.535, 258.816, 52654.145 21/05/06,07:37:47,06,09,1, 11.9,1,1, 4.140, 10535.556, 258.811, 52654.084 21/05/06,07:37:47,07,09,1, 11.9,1,1, 4.140, 10535.574, 258.838, 52654.100 21/05/06,07:37:47,08,09,1, 11.9,1,1, 4.140, 10535.567, 258.799, 52654.127 21/05/06,07:37:47,09,09,1, 11.9,1,1, 4.140, 10535.563, 258.799, 52654.104 21/05/06,07:37:47,10,09,1, 11.9,1,1, 4.140, 10535.570, 258.815, 52654.075 21/05/06,07:37:47,11,09,1, 11.9,1,1, 4.140, 10535.551, 258.805, 52654.091 21/05/06,07:37:47,12,09,1, 11.9,1,1, 4.140, 10535.556, 258.840, 52654.099 21/05/06,07:37:47,13,09,1, 11.9,1,1, 4.140, 10535.553, 258.800, 52654.105 21/05/06,07:37:47,14,09,1, 11.9,1,1, 4.140, 10535.552, 258.808, 52654.110 21/05/06,07:37:47,15,09,1, 11.9,1,1, 4.140, 10535.556, 258.815, 52654.099 21/05/06,07:37:47,16,09,1, 11.9,1,1, 4.140, 10535.555, 258.793, 52654.070 21/05/06,07:37:47,17,09,1, 11.9,1,1, 4.140, 10535.558, 258.811, 52654.118 21/05/06,07:37:47,18,09,1, 11.9,1,1, 4.140, 10535.553, 258.781, 52654.102 21/05/06,07:37:47,19,09,1, 11.9,1,1, 4.140, 10535.582, 258.779, 52654.135 21/05/06,07:37:48,00,09,1, 11.9,1,1, 4.141, 10535.580, 258.779, 52654.135 21/05/06,07:37:48,01,09,1, 11.9,1,1, 4.141, 10535.582, 258.756, 52654.103 21/05/06,07:37:48,02,09,1, 11.9,1,1, 4.141, 10535.590, 258.775, 52654.143 21/05/06,07:37:48,03,09,1, 11.9,1,1, 4.141, 10535.557, 258.813, 52654.091 21/05/06,07:37:48,04,09,1, 11.9,1,1, 4.141, 10535.542, 258.804, 52654.126 21/05/06,07:37:48,05,09,1, 11.9,1,1, 4.141, 10535.559, 258.789, 52654.127 21/05/06,07:37:48,06,09,1, 11.9,1,1, 4.141, 10535.550, 258.775, 52654.116 21/05/06,07:37:48,07,09,1, 11.9,1,1, 4.141, 10535.552, 258.788, 52654.109 21/05/06,07:37:48,08,09,1, 11.9,1,1, 4.141, 10535.549, 258.786, 52654.137 21/05/06,07:37:48,09,09,1, 11.9,1,1, 4.141, 10535.556, 258.773, 52654.108 21/05/06,07:37:48,10,09,1, 11.9,1,1, 4.141, 10535.577, 258.800, 52654.113 21/05/06,07:37:48,11,09,1, 11.9,1,1, 4.141, 10535.564, 258.807, 52654.165 21/05/06,07:37:48,12,09,1, 11.9,1,1, 4.141, 10535.557, 258.769, 52654.118 21/05/06,07:37:48,13,09,1, 11.9,1,1, 4.141, 10535.555, 258.792, 52654.121 21/05/06,07:37:48,14,09,1, 11.9,1,1, 4.141, 10535.585, 258.779, 52654.082 21/05/06,07:37:48,15,09,1, 11.9,1,1, 4.141, 10535.554, 258.753, 52654.111 21/05/06,07:37:48,16,09,1, 11.9,1,1, 4.141, 10535.560, 258.769, 52654.075 21/05/06,07:37:48,17,09,1, 11.9,1,1, 4.141, 10535.553, 258.799, 52654.071 21/05/06,07:37:48,18,09,1, 11.9,1,1, 4.141, 10535.578, 258.763, 52654.070 21/05/06,07:37:48,19,09,1, 11.9,1,1, 4.141, 10535.572, 258.778, 52654.079 21/05/06,07:37:49,00,09,1, 11.8,1,1, 4.142, 10535.572, 258.778, 52654.079 21/05/06,07:37:49,01,09,1, 11.8,1,1, 4.142, 10535.592, 258.781, 52654.064 21/05/06,07:37:49,02,09,1, 11.8,1,1, 4.142, 10535.567, 258.788, 52654.110 21/05/06,07:37:49,03,09,1, 11.8,1,1, 4.142, 10535.573, 258.747, 52654.086 21/05/06,07:37:49,04,09,1, 11.8,1,1, 4.142, 10535.584, 258.772, 52654.122 21/05/06,07:37:49,05,09,1, 11.8,1,1, 4.142, 10535.558, 258.776, 52654.108 21/05/06,07:37:49,06,09,1, 11.8,1,1, 4.142, 10535.569, 258.754, 52654.086 21/05/06,07:37:49,07,09,1, 11.8,1,1, 4.142, 10535.604, 258.781, 52654.106 21/05/06,07:37:49,08,09,1, 11.8,1,1, 4.142, 10535.583, 258.768, 52654.080 21/05/06,07:37:49,09,09,1, 11.8,1,1, 4.142, 10535.542, 258.763, 52654.113 21/05/06,07:37:49,10,09,1, 11.8,1,1, 4.142, 10535.570, 258.767, 52654.134 21/05/06,07:37:49,11,09,1, 11.8,1,1, 4.142, 10535.580, 258.760, 52654.113 21/05/06,07:37:49,12,09,1, 11.8,1,1, 4.142, 10535.571, 258.754, 52654.074 21/05/06,07:37:49,13,09,1, 11.8,1,1, 4.142, 10535.582, 258.764, 52654.124 21/05/06,07:37:49,14,09,1, 11.8,1,1, 4.142, 10535.577, 258.763, 52654.097 21/05/06,07:37:49,15,09,1, 11.8,1,1, 4.142, 10535.582, 258.761, 52654.071 21/05/06,07:37:49,16,09,1, 11.8,1,1, 4.142, 10535.576, 258.775, 52654.076 21/05/06,07:37:49,17,09,1, 11.8,1,1, 4.142, 10535.568, 258.725, 52654.055 21/05/06,07:37:49,18,09,1, 11.8,1,1, 4.142, 10535.596, 258.746, 52654.161 21/05/06,07:37:49,19,09,1, 11.8,1,1, 4.142, 10535.595, 258.739, 52654.120 21/05/06,07:37:50,00,09,1, 11.8,1,1, 4.145, 10535.588, 258.739, 52654.120 21/05/06,07:37:50,01,09,1, 11.8,1,1, 4.145, 10535.578, 258.763, 52654.104 21/05/06,07:37:50,02,09,1, 11.8,1,1, 4.145, 10535.584, 258.742, 52654.083 21/05/06,07:37:50,03,09,1, 11.8,1,1, 4.145, 10535.560, 258.753, 52654.138 21/05/06,07:37:50,04,09,1, 11.8,1,1, 4.145, 10535.582, 258.761, 52654.113 21/05/06,07:37:50,05,09,1, 11.8,1,1, 4.145, 10535.587, 258.742, 52654.064 21/05/06,07:37:50,06,09,1, 11.8,1,1, 4.145, 10535.575, 258.737, 52654.100 21/05/06,07:37:50,07,09,1, 11.8,1,1, 4.145, 10535.590, 258.736, 52654.128 21/05/06,07:37:50,08,09,1, 11.8,1,1, 4.145, 10535.564, 258.745, 52654.150 21/05/06,07:37:50,09,09,1, 11.8,1,1, 4.145, 10535.580, 258.765, 52654.025 21/05/06,07:37:50,10,09,1, 11.8,1,1, 4.145, 10535.630, 258.696, 52654.039 21/05/06,07:37:50,11,09,1, 11.8,1,1, 4.145, 10535.577, 258.730, 52654.066 21/05/06,07:37:50,12,09,1, 11.8,1,1, 4.145, 10535.582, 258.742, 52654.090 21/05/06,07:37:50,13,09,1, 11.8,1,1, 4.145, 10535.589, 258.714, 52654.102 21/05/06,07:37:50,14,09,1, 11.8,1,1, 4.145, 10535.586, 258.743, 52654.140 21/05/06,07:37:50,15,09,1, 11.8,1,1, 4.145, 10535.600, 258.717, 52654.097 21/05/06,07:37:50,16,09,1, 11.8,1,1, 4.145, 10535.586, 258.719, 52654.130 21/05/06,07:37:50,17,09,1, 11.8,1,1, 4.145, 10535.603, 258.724, 52654.140 21/05/06,07:37:50,18,09,1, 11.8,1,1, 4.145, 10535.575, 258.710, 52654.088 21/05/06,07:37:50,19,09,1, 11.8,1,1, 4.145, 10535.595, 258.713, 52654.105 21/05/06,07:37:51,00,09,1, 11.9,1,1, 4.140, 10535.588, 258.713, 52654.105 21/05/06,07:37:51,01,09,1, 11.9,1,1, 4.140, 10535.613, 258.705, 52654.096 21/05/06,07:37:51,02,09,1, 11.9,1,1, 4.140, 10535.603, 258.735, 52654.087 21/05/06,07:37:51,03,09,1, 11.9,1,1, 4.140, 10535.621, 258.702, 52653.811 21/05/06,07:37:51,04,09,1, 11.9,1,1, 4.140, 10535.546, 258.708, 52654.119 21/05/06,07:37:51,05,09,1, 11.9,1,1, 4.140, 10535.580, 258.714, 52654.129 21/05/06,07:37:51,06,09,1, 11.9,1,1, 4.140, 10535.560, 258.697, 52654.108 21/05/06,07:37:51,07,09,1, 11.9,1,1, 4.140, 10535.606, 258.691, 52654.116 21/05/06,07:37:51,08,09,1, 11.9,1,1, 4.140, 10535.590, 258.708, 52654.099 21/05/06,07:37:51,09,09,1, 11.9,1,1, 4.140, 10535.587, 258.678, 52654.080 21/05/06,07:37:51,10,09,1, 11.9,1,1, 4.140, 10535.595, 258.700, 52654.060 21/05/06,07:37:51,11,09,1, 11.9,1,1, 4.140, 10535.593, 258.726, 52654.071 21/05/06,07:37:51,12,09,1, 11.9,1,1, 4.140, 10535.600, 258.681, 52654.074 21/05/06,07:37:51,13,09,1, 11.9,1,1, 4.140, 10535.610, 258.702, 52654.106 21/05/06,07:37:51,14,09,1, 11.9,1,1, 4.140, 10535.610, 258.685, 52654.079 21/05/06,07:37:51,15,09,1, 11.9,1,1, 4.140, 10535.602, 258.708, 52654.050 21/05/06,07:37:51,16,09,1, 11.9,1,1, 4.140, 10535.582, 258.686, 52654.083 21/05/06,07:37:51,17,09,1, 11.9,1,1, 4.140, 10535.566, 258.698, 52654.029 21/05/06,07:37:51,18,09,1, 11.9,1,1, 4.140, 10535.567, 258.690, 52654.055 21/05/06,07:37:51,19,09,1, 11.9,1,1, 4.140, 10535.598, 258.690, 52654.077 21/05/06,07:37:52,00,09,1, 11.9,1,1, 4.139, 10535.597, 258.690, 52654.077 21/05/06,07:37:52,01,09,1, 11.9,1,1, 4.139, 10535.600, 258.692, 52654.077 21/05/06,07:37:52,02,09,1, 11.9,1,1, 4.139, 10535.583, 258.696, 52654.078 21/05/06,07:37:52,03,09,1, 11.9,1,1, 4.139, 10535.592, 258.687, 52654.054 21/05/06,07:37:52,04,09,1, 11.9,1,1, 4.139, 10535.593, 258.698, 52654.070 21/05/06,07:37:52,05,09,1, 11.9,1,1, 4.139, 10535.591, 258.695, 52654.070 21/05/06,07:37:52,06,09,1, 11.9,1,1, 4.139, 10535.596, 258.708, 52654.085 21/05/06,07:37:52,07,09,1, 11.9,1,1, 4.139, 10535.590, 258.695, 52654.082 21/05/06,07:37:52,08,09,1, 11.9,1,1, 4.139, 10535.602, 258.670, 52654.048 21/05/06,07:37:52,09,09,1, 11.9,1,1, 4.139, 10535.619, 258.695, 52654.102 21/05/06,07:37:52,10,09,1, 11.9,1,1, 4.139, 10535.603, 258.665, 52654.086 21/05/06,07:37:52,11,09,1, 11.9,1,1, 4.139, 10535.604, 258.669, 52654.033 21/05/06,07:37:52,12,09,1, 11.9,1,1, 4.139, 10535.615, 258.687, 52654.064 21/05/06,07:37:52,13,09,1, 11.9,1,1, 4.139, 10535.597, 258.651, 52654.081 21/05/06,07:37:52,14,09,1, 11.9,1,1, 4.139, 10535.600, 258.659, 52654.066 21/05/06,07:37:52,15,09,1, 11.9,1,1, 4.139, 10535.587, 258.678, 52654.061 21/05/06,07:37:52,16,09,1, 11.9,1,1, 4.139, 10535.636, 258.643, 52653.866 21/05/06,07:37:52,17,09,1, 11.9,1,1, 4.139, 10535.637, 258.661, 52654.024 21/05/06,07:37:52,18,09,1, 11.9,1,1, 4.139, 10535.625, 258.660, 52653.999 21/05/06,07:37:52,19,09,1, 11.9,1,1, 4.139, 10535.612, 258.672, 52654.053 21/05/06,07:37:53,00,09,1, 11.9,1,1, 4.145, 10535.605, 258.672, 52654.053 21/05/06,07:37:53,01,09,1, 11.9,1,1, 4.145, 10535.616, 258.671, 52654.066 21/05/06,07:37:53,02,09,1, 11.9,1,1, 4.145, 10535.605, 258.656, 52654.063 21/05/06,07:37:53,03,09,1, 11.9,1,1, 4.145, 10535.614, 258.647, 52654.068 21/05/06,07:37:53,04,09,1, 11.9,1,1, 4.145, 10535.606, 258.643, 52654.026 21/05/06,07:37:53,05,09,1, 11.9,1,1, 4.145, 10535.603, 258.669, 52654.063 21/05/06,07:37:53,06,09,1, 11.9,1,1, 4.145, 10535.612, 258.638, 52654.099 21/05/06,07:37:53,07,09,1, 11.9,1,1, 4.145, 10535.605, 258.643, 52654.088 21/05/06,07:37:53,08,09,1, 11.9,1,1, 4.145, 10535.629, 258.639, 52654.077 21/05/06,07:37:53,09,09,1, 11.9,1,1, 4.145, 10535.612, 258.639, 52654.083 21/05/06,07:37:53,10,09,1, 11.9,1,1, 4.145, 10535.606, 258.647, 52654.084 21/05/06,07:37:53,11,09,1, 11.9,1,1, 4.145, 10535.622, 258.622, 52654.022 21/05/06,07:37:53,12,09,1, 11.9,1,1, 4.145, 10535.614, 258.631, 52654.082 21/05/06,07:37:53,13,09,1, 11.9,1,1, 4.145, 10535.619, 258.657, 52654.078 21/05/06,07:37:53,14,09,1, 11.9,1,1, 4.145, 10535.597, 258.638, 52654.085 21/05/06,07:37:53,15,09,1, 11.9,1,1, 4.145, 10535.600, 258.643, 52654.084 21/05/06,07:37:53,16,09,1, 11.9,1,1, 4.145, 10535.612, 258.624, 52654.072 21/05/06,07:37:53,17,09,1, 11.9,1,1, 4.145, 10535.631, 258.646, 52654.077 21/05/06,07:37:53,18,09,1, 11.9,1,1, 4.145, 10535.619, 258.631, 52654.063 21/05/06,07:37:53,19,09,1, 11.9,1,1, 4.145, 10535.628, 258.673, 52654.272 21/05/06,07:37:54,00,09,1, 11.9,1,1, 4.144, 10535.622, 258.673, 52654.272 21/05/06,07:37:54,01,09,1, 11.9,1,1, 4.144, 10535.631, 258.663, 52654.141 21/05/06,07:37:54,02,09,1, 11.9,1,1, 4.144, 10535.623, 258.634, 52654.094 21/05/06,07:37:54,03,09,1, 11.9,1,1, 4.144, 10535.612, 258.660, 52654.081 21/05/06,07:37:54,04,09,1, 11.9,1,1, 4.144, 10535.634, 258.627, 52654.079 21/05/06,07:37:54,05,09,1, 11.9,1,1, 4.144, 10535.608, 258.630, 52654.073 21/05/06,07:37:54,06,09,1, 11.9,1,1, 4.144, 10535.619, 258.635, 52654.104 21/05/06,07:37:54,07,09,1, 11.9,1,1, 4.144, 10535.614, 258.600, 52654.032 21/05/06,07:37:54,08,09,1, 11.9,1,1, 4.144, 10535.635, 258.636, 52654.037 21/05/06,07:37:54,09,09,1, 11.9,1,1, 4.144, 10535.611, 258.612, 52654.034 21/05/06,07:37:54,10,09,1, 11.9,1,1, 4.144, 10535.611, 258.618, 52654.089 21/05/06,07:37:54,11,09,1, 11.9,1,1, 4.144, 10535.631, 258.619, 52654.104 21/05/06,07:37:54,12,09,1, 11.9,1,1, 4.144, 10535.631, 258.613, 52654.101 21/05/06,07:37:54,13,09,1, 11.9,1,1, 4.144, 10535.619, 258.601, 52654.090 21/05/06,07:37:54,14,09,1, 11.9,1,1, 4.144, 10535.639, 258.616, 52654.076 21/05/06,07:37:54,15,09,1, 11.9,1,1, 4.144, 10535.676, 258.577, 52654.055 21/05/06,07:37:54,16,09,1, 11.9,1,1, 4.144, 10535.637, 258.609, 52654.085 21/05/06,07:37:54,17,09,1, 11.9,1,1, 4.144, 10535.628, 258.604, 52654.067 21/05/06,07:37:54,18,09,1, 11.9,1,1, 4.144, 10535.628, 258.590, 52654.072 21/05/06,07:37:54,19,09,1, 11.9,1,1, 4.144, 10535.642, 258.611, 52654.090 21/05/06,07:37:55,00,09,1, 11.9,1,1, 4.142, 10535.638, 258.611, 52654.090 21/05/06,07:37:55,01,09,1, 11.9,1,1, 4.142, 10535.665, 258.597, 52654.011 21/05/06,07:37:55,02,09,1, 11.9,1,1, 4.142, 10535.676, 258.603, 52654.014 21/05/06,07:37:55,03,09,1, 11.9,1,1, 4.142, 10535.648, 258.602, 52654.041 21/05/06,07:37:55,04,09,1, 11.9,1,1, 4.142, 10535.622, 258.609, 52654.047 21/05/06,07:37:55,05,09,1, 11.9,1,1, 4.142, 10535.621, 258.618, 52654.066 21/05/06,07:37:55,06,09,1, 11.9,1,1, 4.142, 10535.668, 258.608, 52654.091 21/05/06,07:37:55,07,09,1, 11.9,1,1, 4.142, 10535.658, 258.591, 52654.032 21/05/06,07:37:55,08,09,1, 11.9,1,1, 4.142, 10535.646, 258.606, 52654.078 21/05/06,07:37:55,09,09,1, 11.9,1,1, 4.142, 10535.634, 258.585, 52654.044 21/05/06,07:37:55,10,09,1, 11.9,1,1, 4.142, 10535.646, 258.586, 52654.098 21/05/06,07:37:55,11,09,1, 11.9,1,1, 4.142, 10535.646, 258.572, 52654.042 21/05/06,07:37:55,12,09,1, 11.9,1,1, 4.142, 10535.627, 258.592, 52654.096 21/05/06,07:37:55,13,09,1, 11.9,1,1, 4.142, 10535.629, 258.575, 52654.043 21/05/06,07:37:55,14,09,1, 11.9,1,1, 4.142, 10535.623, 258.579, 52654.078 21/05/06,07:37:55,15,09,1, 11.9,1,1, 4.142, 10535.657, 258.581, 52654.065 21/05/06,07:37:55,16,09,1, 11.9,1,1, 4.142, 10535.646, 258.583, 52654.092 21/05/06,07:37:55,17,09,1, 11.9,1,1, 4.142, 10535.678, 258.570, 52654.104 21/05/06,07:37:55,18,09,1, 11.9,1,1, 4.142, 10535.647, 258.589, 52654.092 21/05/06,07:37:55,19,09,1, 11.9,1,1, 4.142, 10535.658, 258.575, 52654.081 21/05/06,07:37:56,00,09,1, 11.8,1,1, 4.146, 10535.655, 258.575, 52654.081 21/05/06,07:37:56,01,09,1, 11.8,1,1, 4.146, 10535.642, 258.574, 52654.079 21/05/06,07:37:56,02,09,1, 11.8,1,1, 4.146, 10535.657, 258.570, 52654.056 21/05/06,07:37:56,03,09,1, 11.8,1,1, 4.146, 10535.653, 258.564, 52654.072 21/05/06,07:37:56,04,09,1, 11.8,1,1, 4.146, 10535.647, 258.548, 52654.185 21/05/06,07:37:56,05,09,1, 11.8,1,1, 4.146, 10535.684, 258.570, 52653.942 21/05/06,07:37:56,06,09,1, 11.8,1,1, 4.146, 10535.646, 258.579, 52654.064 21/05/06,07:37:56,07,09,1, 11.8,1,1, 4.146, 10535.639, 258.542, 52654.071 21/05/06,07:37:56,08,09,1, 11.8,1,1, 4.146, 10535.656, 258.563, 52654.034 21/05/06,07:37:56,09,09,1, 11.8,1,1, 4.146, 10535.660, 258.539, 52654.041 21/05/06,07:37:56,10,09,1, 11.8,1,1, 4.146, 10535.678, 258.578, 52654.066 21/05/06,07:37:56,11,09,1, 11.8,1,1, 4.146, 10535.661, 258.560, 52654.049 21/05/06,07:37:56,12,09,1, 11.8,1,1, 4.146, 10535.632, 258.571, 52654.052 21/05/06,07:37:56,13,09,1, 11.8,1,1, 4.146, 10535.660, 258.568, 52654.022 21/05/06,07:37:56,14,09,1, 11.8,1,1, 4.146, 10535.654, 258.566, 52654.061 21/05/06,07:37:56,15,09,1, 11.8,1,1, 4.146, 10535.640, 258.549, 52654.052 21/05/06,07:37:56,16,09,1, 11.8,1,1, 4.146, 10535.655, 258.557, 52654.060 21/05/06,07:37:56,17,09,1, 11.8,1,1, 4.146, 10535.649, 258.547, 52654.016 21/05/06,07:37:56,18,09,1, 11.8,1,1, 4.146, 10535.661, 258.540, 52654.061 21/05/06,07:37:56,19,09,1, 11.8,1,1, 4.146, 10535.640, 258.549, 52654.056 21/05/06,07:37:57,00,09,1, 11.9,1,1, 4.140, 10535.638, 258.549, 52654.056 21/05/06,07:37:57,01,09,1, 11.9,1,1, 4.140, 10535.663, 258.566, 52654.060 21/05/06,07:37:57,02,09,1, 11.9,1,1, 4.140, 10535.664, 258.549, 52654.076 21/05/06,07:37:57,03,09,1, 11.9,1,1, 4.140, 10535.650, 258.564, 52654.074 21/05/06,07:37:57,04,09,1, 11.9,1,1, 4.140, 10535.671, 258.553, 52654.069 21/05/06,07:37:57,05,09,1, 11.9,1,1, 4.140, 10535.651, 258.544, 52654.070 21/05/06,07:37:57,06,09,1, 11.9,1,1, 4.140, 10535.663, 258.548, 52654.065 21/05/06,07:37:57,07,09,1, 11.9,1,1, 4.140, 10535.662, 258.535, 52654.043 21/05/06,07:37:57,08,09,1, 11.9,1,1, 4.140, 10535.645, 258.547, 52654.053 21/05/06,07:37:57,09,09,1, 11.9,1,1, 4.140, 10535.674, 258.571, 52654.070 21/05/06,07:37:57,10,09,1, 11.9,1,1, 4.140, 10535.677, 258.557, 52654.053 21/05/06,07:37:57,11,09,1, 11.9,1,1, 4.140, 10535.669, 258.561, 52654.083 21/05/06,07:37:57,12,09,1, 11.9,1,1, 4.140, 10535.680, 258.536, 52653.930 21/05/06,07:37:57,13,09,1, 11.9,1,1, 4.140, 10535.655, 258.545, 52654.144 21/05/06,07:37:57,14,09,1, 11.9,1,1, 4.140, 10535.650, 258.553, 52654.060 21/05/06,07:37:57,15,09,1, 11.9,1,1, 4.140, 10535.657, 258.522, 52654.084 21/05/06,07:37:57,16,09,1, 11.9,1,1, 4.140, 10535.659, 258.550, 52654.070 21/05/06,07:37:57,17,09,1, 11.9,1,1, 4.140, 10535.673, 258.528, 52654.061 21/05/06,07:37:57,18,09,1, 11.9,1,1, 4.140, 10535.672, 258.512, 52654.023 21/05/06,07:37:57,19,09,1, 11.9,1,1, 4.140, 10535.665, 258.546, 52654.025 21/05/06,07:37:58,00,09,1, 11.9,1,1, 4.144, 10535.663, 258.546, 52654.025 21/05/06,07:37:58,01,09,1, 11.9,1,1, 4.144, 10535.636, 258.539, 52654.051 21/05/06,07:37:58,02,09,1, 11.9,1,1, 4.144, 10535.669, 258.528, 52654.054 21/05/06,07:37:58,03,09,1, 11.9,1,1, 4.144, 10535.660, 258.526, 52654.108 21/05/06,07:37:58,04,09,1, 11.9,1,1, 4.144, 10535.685, 258.535, 52654.098 21/05/06,07:37:58,05,09,1, 11.9,1,1, 4.144, 10535.667, 258.553, 52654.245 21/05/06,07:37:58,06,09,1, 11.9,1,1, 4.144, 10535.696, 258.515, 52654.016 21/05/06,07:37:58,07,09,1, 11.9,1,1, 4.144, 10535.682, 258.559, 52654.058 21/05/06,07:37:58,08,09,1, 11.9,1,1, 4.144, 10535.708, 258.511, 52654.012 21/05/06,07:37:58,09,09,1, 11.9,1,1, 4.144, 10535.714, 258.536, 52654.089 21/05/06,07:37:58,10,09,1, 11.9,1,1, 4.144, 10535.705, 258.514, 52654.078 21/05/06,07:37:58,11,09,1, 11.9,1,1, 4.144, 10535.701, 258.492, 52654.093 21/05/06,07:37:58,12,09,1, 11.9,1,1, 4.144, 10535.689, 258.513, 52654.069 21/05/06,07:37:58,13,09,1, 11.9,1,1, 4.144, 10535.665, 258.491, 52654.024 21/05/06,07:37:58,14,09,1, 11.9,1,1, 4.144, 10535.690, 258.533, 52654.080 21/05/06,07:37:58,15,09,1, 11.9,1,1, 4.144, 10535.690, 258.496, 52654.052 21/05/06,07:37:58,16,09,1, 11.9,1,1, 4.144, 10535.685, 258.505, 52654.101 21/05/06,07:37:58,17,09,1, 11.9,1,1, 4.144, 10535.685, 258.510, 52654.066 21/05/06,07:37:58,18,09,1, 11.9,1,1, 4.144, 10535.686, 258.490, 52654.103 21/05/06,07:37:58,19,09,1, 11.9,1,1, 4.144, 10535.700, 258.502, 52654.084 21/05/06,07:37:59,00,09,1, 11.8,1,1, 4.148, 10535.697, 258.502, 52654.084 21/05/06,07:37:59,01,09,1, 11.8,1,1, 4.148, 10535.682, 258.484, 52654.057 21/05/06,07:37:59,02,09,1, 11.8,1,1, 4.148, 10535.685, 258.511, 52654.068 21/05/06,07:37:59,03,09,1, 11.8,1,1, 4.148, 10535.687, 258.495, 52654.045 21/05/06,07:37:59,04,09,1, 11.8,1,1, 4.148, 10535.700, 258.489, 52654.081 21/05/06,07:37:59,05,09,1, 11.8,1,1, 4.148, 10535.691, 258.486, 52654.038 21/05/06,07:37:59,06,09,1, 11.8,1,1, 4.148, 10535.695, 258.479, 52654.035 21/05/06,07:37:59,07,09,1, 11.8,1,1, 4.148, 10535.681, 258.477, 52654.022 21/05/06,07:37:59,08,09,1, 11.8,1,1, 4.148, 10535.678, 258.471, 52654.055 21/05/06,07:37:59,09,09,1, 11.8,1,1, 4.148, 10535.700, 258.470, 52654.101 21/05/06,07:37:59,10,09,1, 11.8,1,1, 4.148, 10535.690, 258.457, 52654.069 21/05/06,07:37:59,11,09,1, 11.8,1,1, 4.148, 10535.703, 258.450, 52654.049 21/05/06,07:37:59,12,09,1, 11.8,1,1, 4.148, 10535.701, 258.452, 52653.996 21/05/06,07:37:59,13,09,1, 11.8,1,1, 4.148, 10535.685, 258.463, 52654.018 21/05/06,07:37:59,14,09,1, 11.8,1,1, 4.148, 10535.695, 258.467, 52654.050 21/05/06,07:37:59,15,09,1, 11.8,1,1, 4.148, 10535.703, 258.469, 52654.051 21/05/06,07:37:59,16,09,1, 11.8,1,1, 4.148, 10535.706, 258.460, 52654.093 21/05/06,07:37:59,17,09,1, 11.8,1,1, 4.148, 10535.712, 258.487, 52654.075 21/05/06,07:37:59,18,09,1, 11.8,1,1, 4.148, 10535.693, 258.456, 52654.061 21/05/06,07:37:59,19,09,1, 11.8,1,1, 4.148, 10535.727, 258.467, 52654.095 21/05/06,07:38:00,00,09,1, 11.8,1,1, 4.143, 10535.722, 258.467, 52654.095 21/05/06,07:38:00,01,09,1, 11.8,1,1, 4.143, 10535.722, 258.462, 52654.090 21/05/06,07:38:00,02,09,1, 11.8,1,1, 4.143, 10535.711, 258.464, 52654.057 21/05/06,07:38:00,03,09,1, 11.8,1,1, 4.143, 10535.696, 258.475, 52654.066 21/05/06,07:38:00,04,09,1, 11.8,1,1, 4.143, 10535.716, 258.453, 52654.076 21/05/06,07:38:00,05,09,1, 11.8,1,1, 4.143, 10535.695, 258.446, 52654.058 21/05/06,07:38:00,06,09,1, 11.8,1,1, 4.143, 10535.708, 258.451, 52654.062 21/05/06,07:38:00,07,09,1, 11.8,1,1, 4.143, 10535.712, 258.454, 52654.053 21/05/06,07:38:00,08,09,1, 11.8,1,1, 4.143, 10535.707, 258.461, 52654.068 21/05/06,07:38:00,09,09,1, 11.8,1,1, 4.143, 10535.715, 258.450, 52654.071 21/05/06,07:38:00,10,09,1, 11.8,1,1, 4.143, 10535.729, 258.453, 52654.102 21/05/06,07:38:00,11,09,1, 11.8,1,1, 4.143, 10535.707, 258.455, 52654.083 21/05/06,07:38:00,12,09,1, 11.8,1,1, 4.143, 10535.708, 258.449, 52654.085 21/05/06,07:38:00,13,09,1, 11.8,1,1, 4.143, 10535.709, 258.414, 52654.040 21/05/06,07:38:00,14,09,1, 11.8,1,1, 4.143, 10535.725, 258.432, 52654.069 21/05/06,07:38:00,15,09,1, 11.8,1,1, 4.143, 10535.711, 258.427, 52654.038 21/05/06,07:38:00,16,09,1, 11.8,1,1, 4.143, 10535.706, 258.410, 52654.059 21/05/06,07:38:00,17,09,1, 11.8,1,1, 4.143, 10535.706, 258.424, 52654.060 21/05/06,07:38:00,18,09,1, 11.8,1,1, 4.143, 10535.707, 258.450, 52654.058 21/05/06,07:38:00,19,09,1, 11.8,1,1, 4.143, 10535.722, 258.438, 52654.074 21/05/06,07:38:01,00,09,1, 11.9,1,1, 4.146, 10535.722, 258.438, 52654.074 21/05/06,07:38:01,01,09,1, 11.9,1,1, 4.146, 10535.736, 258.424, 52654.123 21/05/06,07:38:01,02,09,1, 11.9,1,1, 4.146, 10535.699, 258.429, 52654.050 21/05/06,07:38:01,03,09,1, 11.9,1,1, 4.146, 10535.718, 258.424, 52654.047 21/05/06,07:38:01,04,09,1, 11.9,1,1, 4.146, 10535.728, 258.438, 52654.078 21/05/06,07:38:01,05,09,1, 11.9,1,1, 4.146, 10535.725, 258.433, 52654.052 21/05/06,07:38:01,06,09,1, 11.9,1,1, 4.146, 10535.736, 258.430, 52654.068 21/05/06,07:38:01,07,09,1, 11.9,1,1, 4.146, 10535.732, 258.441, 52654.066 21/05/06,07:38:01,08,09,1, 11.9,1,1, 4.146, 10535.718, 258.406, 52654.009 21/05/06,07:38:01,09,09,1, 11.9,1,1, 4.146, 10535.703, 258.429, 52654.058 21/05/06,07:38:01,10,09,1, 11.9,1,1, 4.146, 10535.740, 258.442, 52654.031 21/05/06,07:38:01,11,09,1, 11.9,1,1, 4.146, 10535.724, 258.419, 52654.052 21/05/06,07:38:01,12,09,1, 11.9,1,1, 4.146, 10535.733, 258.426, 52654.069 21/05/06,07:38:01,13,09,1, 11.9,1,1, 4.146, 10535.716, 258.427, 52654.032 21/05/06,07:38:01,14,09,1, 11.9,1,1, 4.146, 10535.708, 258.450, 52654.056 21/05/06,07:38:01,15,09,1, 11.9,1,1, 4.146, 10535.687, 258.438, 52654.064 21/05/06,07:38:01,16,09,1, 11.9,1,1, 4.146, 10535.717, 258.428, 52654.069 21/05/06,07:38:01,17,09,1, 11.9,1,1, 4.146, 10535.716, 258.476, 52654.029 21/05/06,07:38:01,18,09,1, 11.9,1,1, 4.146, 10535.720, 258.459, 52654.036 21/05/06,07:38:01,19,09,1, 11.9,1,1, 4.146, 10535.711, 258.415, 52654.025 21/05/06,07:38:02,00,09,1, 11.8,1,1, 4.145, 10535.705, 258.415, 52654.025 21/05/06,07:38:02,01,09,1, 11.8,1,1, 4.145, 10535.708, 258.397, 52654.069 21/05/06,07:38:02,02,09,1, 11.8,1,1, 4.145, 10535.726, 258.407, 52654.067 21/05/06,07:38:02,03,09,1, 11.8,1,1, 4.145, 10535.714, 258.401, 52654.038 21/05/06,07:38:02,04,09,1, 11.8,1,1, 4.145, 10535.717, 258.426, 52654.054 21/05/06,07:38:02,05,09,1, 11.8,1,1, 4.145, 10535.709, 258.418, 52654.042 21/05/06,07:38:02,06,09,1, 11.8,1,1, 4.145, 10535.712, 258.433, 52654.031 21/05/06,07:38:02,07,09,1, 11.8,1,1, 4.145, 10535.710, 258.431, 52654.013 21/05/06,07:38:02,08,09,1, 11.8,1,1, 4.145, 10535.725, 258.432, 52654.051 21/05/06,07:38:02,09,09,1, 11.8,1,1, 4.145, 10535.699, 258.433, 52654.040 21/05/06,07:38:02,10,09,1, 11.8,1,1, 4.145, 10535.722, 258.422, 52654.022 21/05/06,07:38:02,11,09,1, 11.8,1,1, 4.145, 10535.725, 258.407, 52654.036 21/05/06,07:38:02,12,09,1, 11.8,1,1, 4.145, 10535.728, 258.422, 52654.025 21/05/06,07:38:02,13,09,1, 11.8,1,1, 4.145, 10535.708, 258.386, 52654.030 21/05/06,07:38:02,14,09,1, 11.8,1,1, 4.145, 10535.725, 258.420, 52654.076 21/05/06,07:38:02,15,09,1, 11.8,1,1, 4.145, 10535.723, 258.406, 52654.023 21/05/06,07:38:02,16,09,1, 11.8,1,1, 4.145, 10535.731, 258.396, 52654.037 21/05/06,07:38:02,17,09,1, 11.8,1,1, 4.145, 10535.715, 258.413, 52654.053 21/05/06,07:38:02,18,09,1, 11.8,1,1, 4.145, 10535.731, 258.388, 52654.032 21/05/06,07:38:02,19,09,1, 11.8,1,1, 4.145, 10535.743, 258.414, 52654.097 21/05/06,07:38:03,00,09,1, 11.8,1,1, 4.149, 10535.738, 258.414, 52654.097 21/05/06,07:38:03,01,09,1, 11.8,1,1, 4.149, 10535.754, 258.391, 52654.045 21/05/06,07:38:03,02,09,1, 11.8,1,1, 4.149, 10535.729, 258.393, 52654.066 21/05/06,07:38:03,03,09,1, 11.8,1,1, 4.149, 10535.734, 258.362, 52654.012 21/05/06,07:38:03,04,09,1, 11.8,1,1, 4.149, 10535.742, 258.385, 52654.060 21/05/06,07:38:03,05,09,1, 11.8,1,1, 4.149, 10535.735, 258.381, 52654.068 21/05/06,07:38:03,06,09,1, 11.8,1,1, 4.149, 10535.738, 258.344, 52654.044 21/05/06,07:38:03,07,09,1, 11.8,1,1, 4.149, 10535.721, 258.380, 52654.069 21/05/06,07:38:03,08,09,1, 11.8,1,1, 4.149, 10535.727, 258.385, 52654.065 21/05/06,07:38:03,09,09,1, 11.8,1,1, 4.149, 10535.740, 258.356, 52654.032 21/05/06,07:38:03,10,09,1, 11.8,1,1, 4.149, 10535.738, 258.361, 52654.029 21/05/06,07:38:03,11,09,1, 11.8,1,1, 4.149, 10535.747, 258.377, 52654.049 21/05/06,07:38:03,12,09,1, 11.8,1,1, 4.149, 10535.752, 258.386, 52654.053 21/05/06,07:38:03,13,09,1, 11.8,1,1, 4.149, 10535.746, 258.392, 52654.071 21/05/06,07:38:03,14,09,1, 11.8,1,1, 4.149, 10535.748, 258.376, 52654.057 21/05/06,07:38:03,15,09,1, 11.8,1,1, 4.149, 10535.732, 258.351, 52654.032 21/05/06,07:38:03,16,09,1, 11.8,1,1, 4.149, 10535.747, 258.365, 52654.093 21/05/06,07:38:03,17,09,1, 11.8,1,1, 4.149, 10535.744, 258.368, 52654.068 21/05/06,07:38:03,18,09,1, 11.8,1,1, 4.149, 10535.736, 258.358, 52654.100 21/05/06,07:38:03,19,09,1, 11.8,1,1, 4.149, 10535.755, 258.335, 52653.982 21/05/06,07:38:04,00,10,1, 11.8,1,1, 4.148, 10535.755, 258.335, 52653.982 21/05/06,07:38:04,01,10,1, 11.8,1,1, 4.148, 10535.728, 258.374, 52654.010 21/05/06,07:38:04,02,10,1, 11.8,1,1, 4.148, 10535.742, 258.326, 52654.050 21/05/06,07:38:04,03,10,1, 11.8,1,1, 4.148, 10535.743, 258.372, 52654.109 21/05/06,07:38:04,04,10,1, 11.8,1,1, 4.148, 10535.738, 258.356, 52654.060 21/05/06,07:38:04,05,10,1, 11.8,1,1, 4.148, 10535.720, 258.366, 52654.067 21/05/06,07:38:04,06,10,1, 11.8,1,1, 4.148, 10535.725, 258.353, 52654.031 21/05/06,07:38:04,07,10,1, 11.8,1,1, 4.148, 10535.723, 258.356, 52654.047 21/05/06,07:38:04,08,10,1, 11.8,1,1, 4.148, 10535.744, 258.348, 52654.026 21/05/06,07:38:04,09,10,1, 11.8,1,1, 4.148, 10535.738, 258.357, 52654.048 21/05/06,07:38:04,10,10,1, 11.8,1,1, 4.148, 10535.743, 258.361, 52654.071 21/05/06,07:38:04,11,10,1, 11.8,1,1, 4.148, 10535.748, 258.353, 52654.081 21/05/06,07:38:04,12,10,1, 11.8,1,1, 4.148, 10535.733, 258.320, 52654.064 21/05/06,07:38:04,13,10,1, 11.8,1,1, 4.148, 10535.720, 258.356, 52654.036 21/05/06,07:38:04,14,10,1, 11.8,1,1, 4.148, 10535.734, 258.303, 52654.040 21/05/06,07:38:04,15,10,1, 11.8,1,1, 4.148, 10535.728, 258.338, 52654.036 21/05/06,07:38:04,16,10,1, 11.8,1,1, 4.148, 10535.739, 258.342, 52654.045 21/05/06,07:38:04,17,10,1, 11.8,1,1, 4.148, 10535.733, 258.338, 52654.042 21/05/06,07:38:04,18,10,1, 11.8,1,1, 4.148, 10535.737, 258.336, 52654.069 21/05/06,07:38:04,19,10,1, 11.8,1,1, 4.148, 10535.729, 258.333, 52654.023 21/05/06,07:38:05,00,10,1, 11.9,1,1, 4.148, 10535.722, 258.333, 52654.023 21/05/06,07:38:05,01,10,1, 11.9,1,1, 4.148, 10535.735, 258.328, 52654.039 21/05/06,07:38:05,02,10,1, 11.9,1,1, 4.148, 10535.728, 258.322, 52654.024 21/05/06,07:38:05,03,10,1, 11.9,1,1, 4.148, 10535.736, 258.328, 52654.031 21/05/06,07:38:05,04,10,1, 11.9,1,1, 4.148, 10535.725, 258.312, 52654.036 21/05/06,07:38:05,05,10,1, 11.9,1,1, 4.148, 10535.747, 258.317, 52654.055 21/05/06,07:38:05,06,10,1, 11.9,1,1, 4.148, 10535.707, 258.323, 52654.106 21/05/06,07:38:05,07,10,1, 11.9,1,1, 4.148, 10535.782, 258.325, 52654.146 21/05/06,07:38:05,08,10,1, 11.9,1,1, 4.148, 10535.738, 258.331, 52654.054 21/05/06,07:38:05,09,10,1, 11.9,1,1, 4.148, 10535.776, 258.318, 52654.049 21/05/06,07:38:05,10,10,1, 11.9,1,1, 4.148, 10535.745, 258.315, 52654.052 21/05/06,07:38:05,11,10,1, 11.9,1,1, 4.148, 10535.749, 258.297, 52654.063 21/05/06,07:38:05,12,10,1, 11.9,1,1, 4.148, 10535.740, 258.336, 52654.069 21/05/06,07:38:05,13,10,1, 11.9,1,1, 4.148, 10535.764, 258.286, 52654.066 21/05/06,07:38:05,14,10,1, 11.9,1,1, 4.148, 10535.735, 258.297, 52654.033 21/05/06,07:38:05,15,10,1, 11.9,1,1, 4.148, 10535.754, 258.300, 52654.039 21/05/06,07:38:05,16,10,1, 11.9,1,1, 4.148, 10535.762, 258.255, 52654.017 21/05/06,07:38:05,17,10,1, 11.9,1,1, 4.148, 10535.718, 258.303, 52654.057 21/05/06,07:38:05,18,10,1, 11.9,1,1, 4.148, 10535.736, 258.283, 52654.052 21/05/06,07:38:05,19,10,1, 11.9,1,1, 4.148, 10535.737, 258.281, 52654.075 21/05/06,07:38:06,00,09,1, 11.9,1,1, 4.146, 10535.730, 258.281, 52654.075 21/05/06,07:38:06,01,09,1, 11.9,1,1, 4.146, 10535.732, 258.263, 52654.031 21/05/06,07:38:06,02,09,1, 11.9,1,1, 4.146, 10535.759, 258.313, 52654.035 21/05/06,07:38:06,03,09,1, 11.9,1,1, 4.146, 10535.714, 258.268, 52654.044 21/05/06,07:38:06,04,09,1, 11.9,1,1, 4.146, 10535.757, 258.311, 52654.054 21/05/06,07:38:06,05,09,1, 11.9,1,1, 4.146, 10535.732, 258.256, 52654.039 21/05/06,07:38:06,06,09,1, 11.9,1,1, 4.146, 10535.736, 258.287, 52654.043 21/05/06,07:38:06,07,09,1, 11.9,1,1, 4.146, 10535.736, 258.248, 52654.040 21/05/06,07:38:06,08,09,1, 11.9,1,1, 4.146, 10535.732, 258.256, 52654.067 21/05/06,07:38:06,09,09,1, 11.9,1,1, 4.146, 10535.749, 258.275, 52654.073 21/05/06,07:38:06,10,09,1, 11.9,1,1, 4.146, 10535.756, 258.262, 52654.064 21/05/06,07:38:06,11,09,1, 11.9,1,1, 4.146, 10535.731, 258.289, 52654.102 21/05/06,07:38:06,12,09,1, 11.9,1,1, 4.146, 10535.731, 258.255, 52654.109 21/05/06,07:38:06,13,09,1, 11.9,1,1, 4.146, 10535.732, 258.285, 52654.039 21/05/06,07:38:06,14,09,1, 11.9,1,1, 4.146, 10535.755, 258.265, 52654.050 21/05/06,07:38:06,15,09,1, 11.9,1,1, 4.146, 10535.745, 258.274, 52654.074 21/05/06,07:38:06,16,09,1, 11.9,1,1, 4.146, 10535.753, 258.270, 52654.076 21/05/06,07:38:06,17,09,1, 11.9,1,1, 4.146, 10535.731, 258.251, 52654.087 21/05/06,07:38:06,18,09,1, 11.9,1,1, 4.146, 10535.756, 258.247, 52654.077 21/05/06,07:38:06,19,09,1, 11.9,1,1, 4.146, 10535.742, 258.254, 52654.059 21/05/06,07:38:07,00,09,1, 11.9,1,1, 4.148, 10535.738, 258.254, 52654.059 21/05/06,07:38:07,01,09,1, 11.9,1,1, 4.148, 10535.730, 258.275, 52654.089 21/05/06,07:38:07,02,09,1, 11.9,1,1, 4.148, 10535.734, 258.283, 52654.086 21/05/06,07:38:07,03,09,1, 11.9,1,1, 4.148, 10535.747, 258.263, 52654.095 21/05/06,07:38:07,04,09,1, 11.9,1,1, 4.148, 10535.747, 258.263, 52654.070 21/05/06,07:38:07,05,09,1, 11.9,1,1, 4.148, 10535.747, 258.269, 52654.088 21/05/06,07:38:07,06,09,1, 11.9,1,1, 4.148, 10535.717, 258.267, 52653.920 21/05/06,07:38:07,07,09,1, 11.9,1,1, 4.148, 10535.740, 258.280, 52654.147 21/05/06,07:38:07,08,09,1, 11.9,1,1, 4.148, 10535.751, 258.276, 52654.088 21/05/06,07:38:07,09,09,1, 11.9,1,1, 4.148, 10535.768, 258.279, 52654.100 21/05/06,07:38:07,10,09,1, 11.9,1,1, 4.148, 10535.748, 258.275, 52654.091 21/05/06,07:38:07,11,09,1, 11.9,1,1, 4.148, 10535.743, 258.263, 52654.067 21/05/06,07:38:07,12,09,1, 11.9,1,1, 4.148, 10535.723, 258.265, 52654.077 21/05/06,07:38:07,13,09,1, 11.9,1,1, 4.148, 10535.746, 258.249, 52654.041 21/05/06,07:38:07,14,09,1, 11.9,1,1, 4.148, 10535.747, 258.260, 52654.113 21/05/06,07:38:07,15,09,1, 11.9,1,1, 4.148, 10535.765, 258.254, 52654.088 21/05/06,07:38:07,16,09,1, 11.9,1,1, 4.148, 10535.761, 258.287, 52654.066 21/05/06,07:38:07,17,09,1, 11.9,1,1, 4.148, 10535.713, 258.307, 52654.441 21/05/06,07:38:07,18,09,1, 11.9,1,1, 4.148, 10535.837, 258.250, 52654.068 21/05/06,07:38:07,19,09,1, 11.9,1,1, 4.148, 10535.793, 258.262, 52653.989 21/05/06,07:38:08,00,09,1, 11.9,1,1, 4.149, 10535.789, 258.262, 52653.989 21/05/06,07:38:08,01,09,1, 11.9,1,1, 4.149, 10535.767, 258.265, 52654.054 21/05/06,07:38:08,02,09,1, 11.9,1,1, 4.149, 10535.740, 258.264, 52654.089 21/05/06,07:38:08,03,09,1, 11.9,1,1, 4.149, 10535.751, 258.283, 52654.070 21/05/06,07:38:08,04,09,1, 11.9,1,1, 4.149, 10535.745, 258.247, 52654.063 21/05/06,07:38:08,05,09,1, 11.9,1,1, 4.149, 10535.756, 258.281, 52654.031 21/05/06,07:38:08,06,09,1, 11.9,1,1, 4.149, 10535.768, 258.247, 52654.029 21/05/06,07:38:08,07,09,1, 11.9,1,1, 4.149, 10535.720, 258.251, 52654.061 21/05/06,07:38:08,08,09,1, 11.9,1,1, 4.149, 10535.720, 258.249, 52654.019 21/05/06,07:38:08,09,09,1, 11.9,1,1, 4.149, 10535.720, 258.250, 52654.053 21/05/06,07:38:08,10,09,1, 11.9,1,1, 4.149, 10535.728, 258.235, 52654.041 21/05/06,07:38:08,11,09,1, 11.9,1,1, 4.149, 10535.739, 258.257, 52654.063 21/05/06,07:38:08,12,09,1, 11.9,1,1, 4.149, 10535.719, 258.233, 52654.042 21/05/06,07:38:08,13,09,1, 11.9,1,1, 4.149, 10535.733, 258.251, 52654.055 21/05/06,07:38:08,14,09,1, 11.9,1,1, 4.149, 10535.728, 258.252, 52654.041 21/05/06,07:38:08,15,09,1, 11.9,1,1, 4.149, 10535.728, 258.238, 52654.020 21/05/06,07:38:08,16,09,1, 11.9,1,1, 4.149, 10535.740, 258.251, 52654.031 21/05/06,07:38:08,17,09,1, 11.9,1,1, 4.149, 10535.745, 258.256, 52654.036 21/05/06,07:38:08,18,09,1, 11.9,1,1, 4.149, 10535.729, 258.255, 52654.071 21/05/06,07:38:08,19,09,1, 11.9,1,1, 4.149, 10535.739, 258.267, 52654.073 21/05/06,07:38:09,00,09,1, 11.9,1,1, 4.151, 10535.738, 258.267, 52654.073 21/05/06,07:38:09,01,09,1, 11.9,1,1, 4.151, 10535.752, 258.229, 52654.034 21/05/06,07:38:09,02,09,1, 11.9,1,1, 4.151, 10535.744, 258.243, 52654.075 21/05/06,07:38:09,03,09,1, 11.9,1,1, 4.151, 10535.742, 258.219, 52654.032 21/05/06,07:38:09,04,09,1, 11.9,1,1, 4.151, 10535.743, 258.250, 52654.048 21/05/06,07:38:09,05,09,1, 11.9,1,1, 4.151, 10535.736, 258.234, 52654.040 21/05/06,07:38:09,06,09,1, 11.9,1,1, 4.151, 10535.720, 258.239, 52654.066 21/05/06,07:38:09,07,09,1, 11.9,1,1, 4.151, 10535.710, 258.248, 52654.091 21/05/06,07:38:09,08,09,1, 11.9,1,1, 4.151, 10535.729, 258.224, 52654.087 21/05/06,07:38:09,09,09,1, 11.9,1,1, 4.151, 10535.741, 258.225, 52654.058 21/05/06,07:38:09,10,09,1, 11.9,1,1, 4.151, 10535.739, 258.214, 52654.060 21/05/06,07:38:09,11,09,1, 11.9,1,1, 4.151, 10535.729, 258.239, 52654.028 21/05/06,07:38:09,12,09,1, 11.9,1,1, 4.151, 10535.753, 258.215, 52654.054 21/05/06,07:38:09,13,09,1, 11.9,1,1, 4.151, 10535.722, 258.239, 52654.182 21/05/06,07:38:09,14,09,1, 11.9,1,1, 4.151, 10535.740, 258.209, 52654.184 21/05/06,07:38:09,15,09,1, 11.9,1,1, 4.151, 10535.754, 258.227, 52653.963 21/05/06,07:38:09,16,09,1, 11.9,1,1, 4.151, 10535.734, 258.219, 52654.134 21/05/06,07:38:09,17,09,1, 11.9,1,1, 4.151, 10535.736, 258.243, 52654.097 21/05/06,07:38:09,18,09,1, 11.9,1,1, 4.151, 10535.727, 258.218, 52654.037 21/05/06,07:38:09,19,09,1, 11.9,1,1, 4.151, 10535.728, 258.227, 52654.072 21/05/06,07:38:10,00,09,1, 11.9,1,1, 4.151, 10535.722, 258.227, 52654.072 21/05/06,07:38:10,01,09,1, 11.9,1,1, 4.151, 10535.700, 258.244, 52654.146 21/05/06,07:38:10,02,09,1, 11.9,1,1, 4.151, 10535.758, 258.213, 52653.928 21/05/06,07:38:10,03,09,1, 11.9,1,1, 4.151, 10535.776, 258.218, 52654.105 21/05/06,07:38:10,04,09,1, 11.9,1,1, 4.151, 10535.782, 258.211, 52654.064 21/05/06,07:38:10,05,09,1, 11.9,1,1, 4.151, 10535.741, 258.223, 52654.110 21/05/06,07:38:10,06,09,1, 11.9,1,1, 4.151, 10535.716, 258.223, 52654.116 21/05/06,07:38:10,07,09,1, 11.9,1,1, 4.151, 10535.743, 258.236, 52654.092 21/05/06,07:38:10,08,09,1, 11.9,1,1, 4.151, 10535.729, 258.226, 52654.046 21/05/06,07:38:10,09,09,1, 11.9,1,1, 4.151, 10535.734, 258.207, 52654.070 21/05/06,07:38:10,10,09,1, 11.9,1,1, 4.151, 10535.751, 258.228, 52654.086 21/05/06,07:38:10,11,09,1, 11.9,1,1, 4.151, 10535.727, 258.197, 52654.066 21/05/06,07:38:10,12,09,1, 11.9,1,1, 4.151, 10535.736, 258.202, 52654.084 21/05/06,07:38:10,13,09,1, 11.9,1,1, 4.151, 10535.733, 258.208, 52654.081 21/05/06,07:38:10,14,09,1, 11.9,1,1, 4.151, 10535.722, 258.194, 52654.060 21/05/06,07:38:10,15,09,1, 11.9,1,1, 4.151, 10535.738, 258.226, 52654.095 21/05/06,07:38:10,16,09,1, 11.9,1,1, 4.151, 10535.740, 258.211, 52654.055 21/05/06,07:38:10,17,09,1, 11.9,1,1, 4.151, 10535.739, 258.199, 52654.126 21/05/06,07:38:10,18,09,1, 11.9,1,1, 4.151, 10535.747, 258.218, 52654.054 21/05/06,07:38:10,19,09,1, 11.9,1,1, 4.151, 10535.747, 258.191, 52654.093 21/05/06,07:38:11,00,09,1, 11.9,1,1, 4.149, 10535.747, 258.191, 52654.093 21/05/06,07:38:11,01,09,1, 11.9,1,1, 4.149, 10535.745, 258.204, 52654.059 21/05/06,07:38:11,02,09,1, 11.9,1,1, 4.149, 10535.718, 258.190, 52654.051 21/05/06,07:38:11,03,09,1, 11.9,1,1, 4.149, 10535.735, 258.197, 52654.084 21/05/06,07:38:11,04,09,1, 11.9,1,1, 4.149, 10535.723, 258.189, 52654.078 21/05/06,07:38:11,05,09,1, 11.9,1,1, 4.149, 10535.746, 258.191, 52654.069 21/05/06,07:38:11,06,09,1, 11.9,1,1, 4.149, 10535.738, 258.189, 52654.063 21/05/06,07:38:11,07,09,1, 11.9,1,1, 4.149, 10535.764, 258.223, 52654.079 21/05/06,07:38:11,08,09,1, 11.9,1,1, 4.149, 10535.719, 258.230, 52654.108 21/05/06,07:38:11,09,09,1, 11.9,1,1, 4.149, 10535.703, 258.216, 52654.085 21/05/06,07:38:11,10,09,1, 11.9,1,1, 4.149, 10535.730, 258.204, 52654.065 21/05/06,07:38:11,11,09,1, 11.9,1,1, 4.149, 10535.725, 258.228, 52654.122 21/05/06,07:38:11,12,09,1, 11.9,1,1, 4.149, 10535.734, 258.224, 52654.101 21/05/06,07:38:11,13,09,1, 11.9,1,1, 4.149, 10535.732, 258.192, 52654.091 21/05/06,07:38:11,14,09,1, 11.9,1,1, 4.149, 10535.717, 258.232, 52654.126 21/05/06,07:38:11,15,09,1, 11.9,1,1, 4.149, 10535.723, 258.212, 52654.123 21/05/06,07:38:11,16,09,1, 11.9,1,1, 4.149, 10535.718, 258.232, 52654.108 21/05/06,07:38:11,17,09,1, 11.9,1,1, 4.149, 10535.737, 258.195, 52654.079 21/05/06,07:38:11,18,09,1, 11.9,1,1, 4.149, 10535.734, 258.198, 52654.069 21/05/06,07:38:11,19,09,1, 11.9,1,1, 4.149, 10535.767, 258.208, 52654.111 21/05/06,07:38:12,00,09,1, 11.8,1,1, 4.151, 10535.764, 258.208, 52654.111 21/05/06,07:38:12,01,09,1, 11.8,1,1, 4.151, 10535.711, 258.210, 52654.085 21/05/06,07:38:12,02,09,1, 11.8,1,1, 4.151, 10535.741, 258.211, 52654.101 21/05/06,07:38:12,03,09,1, 11.8,1,1, 4.151, 10535.732, 258.221, 52654.085 21/05/06,07:38:12,04,09,1, 11.8,1,1, 4.151, 10535.714, 258.196, 52654.059 21/05/06,07:38:12,05,09,1, 11.8,1,1, 4.151, 10535.702, 258.197, 52654.055 21/05/06,07:38:12,06,09,1, 11.8,1,1, 4.151, 10535.700, 258.193, 52654.096 21/05/06,07:38:12,07,09,1, 11.8,1,1, 4.151, 10535.709, 258.197, 52654.068 21/05/06,07:38:12,08,09,1, 11.8,1,1, 4.151, 10535.708, 258.189, 52654.069 21/05/06,07:38:12,09,09,1, 11.8,1,1, 4.151, 10535.727, 258.211, 52654.071 21/05/06,07:38:12,10,09,1, 11.8,1,1, 4.151, 10535.715, 258.191, 52654.068 21/05/06,07:38:12,11,09,1, 11.8,1,1, 4.151, 10535.712, 258.184, 52654.106 21/05/06,07:38:12,12,09,1, 11.8,1,1, 4.151, 10535.713, 258.194, 52654.087 21/05/06,07:38:12,13,09,1, 11.8,1,1, 4.151, 10535.735, 258.188, 52654.094 21/05/06,07:38:12,14,09,1, 11.8,1,1, 4.151, 10535.727, 258.173, 52654.066 21/05/06,07:38:12,15,09,1, 11.8,1,1, 4.151, 10535.698, 258.189, 52654.116 21/05/06,07:38:12,16,09,1, 11.8,1,1, 4.151, 10535.692, 258.155, 52654.126 21/05/06,07:38:12,17,09,1, 11.8,1,1, 4.151, 10535.711, 258.195, 52654.082 21/05/06,07:38:12,18,09,1, 11.8,1,1, 4.151, 10535.725, 258.181, 52654.109 21/05/06,07:38:12,19,09,1, 11.8,1,1, 4.151, 10535.713, 258.177, 52654.046 21/05/06,07:38:13,00,09,1, 11.9,1,1, 4.148, 10535.705, 258.177, 52654.046 21/05/06,07:38:13,01,09,1, 11.9,1,1, 4.148, 10535.702, 258.189, 52654.124 21/05/06,07:38:13,02,09,1, 11.9,1,1, 4.148, 10535.701, 258.218, 52654.109 21/05/06,07:38:13,03,09,1, 11.9,1,1, 4.148, 10535.705, 258.165, 52654.124 21/05/06,07:38:13,04,09,1, 11.9,1,1, 4.148, 10535.696, 258.185, 52654.105 21/05/06,07:38:13,05,09,1, 11.9,1,1, 4.148, 10535.710, 258.156, 52654.079 21/05/06,07:38:13,06,09,1, 11.9,1,1, 4.148, 10535.706, 258.157, 52654.090 21/05/06,07:38:13,07,09,1, 11.9,1,1, 4.148, 10535.693, 258.169, 52654.106 21/05/06,07:38:13,08,09,1, 11.9,1,1, 4.148, 10535.655, 258.160, 52653.837 21/05/06,07:38:13,09,09,1, 11.9,1,1, 4.148, 10535.716, 258.168, 52654.176 21/05/06,07:38:13,10,09,1, 11.9,1,1, 4.148, 10535.726, 258.182, 52654.097 21/05/06,07:38:13,11,09,1, 11.9,1,1, 4.148, 10535.701, 258.187, 52654.092 21/05/06,07:38:13,12,09,1, 11.9,1,1, 4.148, 10535.700, 258.171, 52654.094 21/05/06,07:38:13,13,09,1, 11.9,1,1, 4.148, 10535.693, 258.175, 52654.130 21/05/06,07:38:13,14,09,1, 11.9,1,1, 4.148, 10535.697, 258.155, 52654.091 21/05/06,07:38:13,15,09,1, 11.9,1,1, 4.148, 10535.704, 258.165, 52654.071 21/05/06,07:38:13,16,09,1, 11.9,1,1, 4.148, 10535.712, 258.147, 52654.060 21/05/06,07:38:13,17,09,1, 11.9,1,1, 4.148, 10535.706, 258.170, 52654.098 21/05/06,07:38:13,18,09,1, 11.9,1,1, 4.148, 10535.681, 258.170, 52654.099 21/05/06,07:38:13,19,09,1, 11.9,1,1, 4.148, 10535.693, 258.163, 52654.121 21/05/06,07:38:14,00,09,1, 11.8,1,1, 4.150, 10535.688, 258.163, 52654.121 21/05/06,07:38:14,01,09,1, 11.8,1,1, 4.150, 10535.703, 258.183, 52654.116 21/05/06,07:38:14,02,09,1, 11.8,1,1, 4.150, 10535.688, 258.157, 52654.066 21/05/06,07:38:14,03,09,1, 11.8,1,1, 4.150, 10535.700, 258.164, 52654.112 21/05/06,07:38:14,04,09,1, 11.8,1,1, 4.150, 10535.677, 258.157, 52653.999 21/05/06,07:38:14,05,09,1, 11.8,1,1, 4.150, 10535.702, 258.211, 52654.173 21/05/06,07:38:14,06,09,1, 11.8,1,1, 4.150, 10535.715, 258.190, 52654.066 21/05/06,07:38:14,07,09,1, 11.8,1,1, 4.150, 10535.708, 258.155, 52654.116 21/05/06,07:38:14,08,09,1, 11.8,1,1, 4.150, 10535.696, 258.174, 52654.081 21/05/06,07:38:14,09,09,1, 11.8,1,1, 4.150, 10535.686, 258.170, 52654.101 21/05/06,07:38:14,10,09,1, 11.8,1,1, 4.150, 10535.689, 258.185, 52654.087 21/05/06,07:38:14,11,09,1, 11.8,1,1, 4.150, 10535.691, 258.154, 52654.105 21/05/06,07:38:14,12,09,1, 11.8,1,1, 4.150, 10535.680, 258.178, 52654.112 21/05/06,07:38:14,13,09,1, 11.8,1,1, 4.150, 10535.652, 258.162, 52654.044 21/05/06,07:38:14,14,09,1, 11.8,1,1, 4.150, 10535.704, 258.162, 52654.067 21/05/06,07:38:14,15,09,1, 11.8,1,1, 4.150, 10535.687, 258.179, 52654.125 21/05/06,07:38:14,16,09,1, 11.8,1,1, 4.150, 10535.688, 258.190, 52654.128 21/05/06,07:38:14,17,09,1, 11.8,1,1, 4.150, 10535.658, 258.142, 52654.045 21/05/06,07:38:14,18,09,1, 11.8,1,1, 4.150, 10535.664, 258.156, 52654.041 21/05/06,07:38:14,19,09,1, 11.8,1,1, 4.150, 10535.658, 258.149, 52654.101 21/05/06,07:38:15,00,09,1, 11.9,1,1, 4.151, 10535.655, 258.149, 52654.101 21/05/06,07:38:15,01,09,1, 11.9,1,1, 4.151, 10535.695, 258.141, 52654.094 21/05/06,07:38:15,02,09,1, 11.9,1,1, 4.151, 10535.681, 258.157, 52654.106 21/05/06,07:38:15,03,09,1, 11.9,1,1, 4.151, 10535.677, 258.138, 52654.085 21/05/06,07:38:15,04,09,1, 11.9,1,1, 4.151, 10535.690, 258.140, 52654.115 21/05/06,07:38:15,05,09,1, 11.9,1,1, 4.151, 10535.676, 258.172, 52654.108 21/05/06,07:38:15,06,09,1, 11.9,1,1, 4.151, 10535.671, 258.134, 52654.115 21/05/06,07:38:15,07,09,1, 11.9,1,1, 4.151, 10535.688, 258.150, 52654.112 21/05/06,07:38:15,08,09,1, 11.9,1,1, 4.151, 10535.685, 258.147, 52654.120 21/05/06,07:38:15,09,09,1, 11.9,1,1, 4.151, 10535.679, 258.142, 52654.108 21/05/06,07:38:15,10,09,1, 11.9,1,1, 4.151, 10535.656, 258.137, 52654.123 21/05/06,07:38:15,11,09,1, 11.9,1,1, 4.151, 10535.698, 258.156, 52654.293 21/05/06,07:38:15,12,09,1, 11.9,1,1, 4.151, 10535.647, 258.131, 52653.998 21/05/06,07:38:15,13,09,1, 11.9,1,1, 4.151, 10535.642, 258.163, 52654.129 21/05/06,07:38:15,14,09,1, 11.9,1,1, 4.151, 10535.643, 258.152, 52654.122 21/05/06,07:38:15,15,09,1, 11.9,1,1, 4.151, 10535.660, 258.140, 52654.101 21/05/06,07:38:15,16,09,1, 11.9,1,1, 4.151, 10535.651, 258.167, 52654.122 21/05/06,07:38:15,17,09,1, 11.9,1,1, 4.151, 10535.665, 258.154, 52654.116 21/05/06,07:38:15,18,09,1, 11.9,1,1, 4.151, 10535.653, 258.177, 52654.111 21/05/06,07:38:15,19,09,1, 11.9,1,1, 4.151, 10535.685, 258.151, 52654.125 21/05/06,07:38:16,00,08,1, 11.8,1,1, 4.150, 10535.680, 258.151, 52654.125 21/05/06,07:38:16,01,08,1, 11.8,1,1, 4.150, 10535.663, 258.161, 52654.103 21/05/06,07:38:16,02,08,1, 11.8,1,1, 4.150, 10535.668, 258.149, 52654.122 21/05/06,07:38:16,03,08,1, 11.8,1,1, 4.150, 10535.650, 258.162, 52654.105 21/05/06,07:38:16,04,08,1, 11.8,1,1, 4.150, 10535.660, 258.145, 52654.098 21/05/06,07:38:16,05,08,1, 11.8,1,1, 4.150, 10535.678, 258.167, 52654.127 21/05/06,07:38:16,06,08,1, 11.8,1,1, 4.150, 10535.648, 258.146, 52654.094 21/05/06,07:38:16,07,08,1, 11.8,1,1, 4.150, 10535.661, 258.154, 52654.095 21/05/06,07:38:16,08,08,1, 11.8,1,1, 4.150, 10535.654, 258.150, 52654.117 21/05/06,07:38:16,09,08,1, 11.8,1,1, 4.150, 10535.633, 258.176, 52654.112 21/05/06,07:38:16,10,08,1, 11.8,1,1, 4.150, 10535.638, 258.132, 52654.104 21/05/06,07:38:16,11,08,1, 11.8,1,1, 4.150, 10535.627, 258.125, 52654.120 21/05/06,07:38:16,12,08,1, 11.8,1,1, 4.150, 10535.639, 258.132, 52654.091 21/05/06,07:38:16,13,08,1, 11.8,1,1, 4.150, 10535.628, 258.149, 52654.141 21/05/06,07:38:16,14,08,1, 11.8,1,1, 4.150, 10535.620, 258.121, 52654.108 21/05/06,07:38:16,15,08,1, 11.8,1,1, 4.150, 10535.622, 258.143, 52654.084 21/05/06,07:38:16,16,08,1, 11.8,1,1, 4.150, 10535.638, 258.131, 52654.148 21/05/06,07:38:16,17,08,1, 11.8,1,1, 4.150, 10535.654, 258.147, 52654.115 21/05/06,07:38:16,18,08,1, 11.8,1,1, 4.150, 10535.622, 258.125, 52654.106 21/05/06,07:38:16,19,08,1, 11.8,1,1, 4.150, 10535.642, 258.171, 52654.138 21/05/06,07:38:17,00,08,1, 11.8,1,1, 4.154, 10535.638, 258.171, 52654.138 21/05/06,07:38:17,01,08,1, 11.8,1,1, 4.154, 10535.593, 258.140, 52654.102 21/05/06,07:38:17,02,08,1, 11.8,1,1, 4.154, 10535.617, 258.125, 52654.141 21/05/06,07:38:17,03,08,1, 11.8,1,1, 4.154, 10535.603, 258.139, 52654.157 21/05/06,07:38:17,04,08,1, 11.8,1,1, 4.154, 10535.627, 258.138, 52654.145 21/05/06,07:38:17,05,08,1, 11.8,1,1, 4.154, 10535.623, 258.134, 52654.139 21/05/06,07:38:17,06,08,1, 11.8,1,1, 4.154, 10535.633, 258.152, 52654.163 21/05/06,07:38:17,07,08,1, 11.8,1,1, 4.154, 10535.625, 258.124, 52654.153 21/05/06,07:38:17,08,08,1, 11.8,1,1, 4.154, 10535.626, 258.145, 52654.134 21/05/06,07:38:17,09,08,1, 11.8,1,1, 4.154, 10535.638, 258.153, 52654.142 21/05/06,07:38:17,10,08,1, 11.8,1,1, 4.154, 10535.629, 258.156, 52654.160 21/05/06,07:38:17,11,08,1, 11.8,1,1, 4.154, 10535.625, 258.144, 52654.193 21/05/06,07:38:17,12,08,1, 11.8,1,1, 4.154, 10535.633, 258.158, 52654.157 21/05/06,07:38:17,13,08,1, 11.8,1,1, 4.154, 10535.628, 258.142, 52654.118 21/05/06,07:38:17,14,08,1, 11.8,1,1, 4.154, 10535.642, 258.143, 52654.161 21/05/06,07:38:17,15,08,1, 11.8,1,1, 4.154, 10535.646, 258.143, 52654.148 21/05/06,07:38:17,16,08,1, 11.8,1,1, 4.154, 10535.615, 258.118, 52654.119 21/05/06,07:38:17,17,08,1, 11.8,1,1, 4.154, 10535.583, 258.165, 52654.242 21/05/06,07:38:17,18,08,1, 11.8,1,1, 4.154, 10535.627, 258.127, 52654.171 21/05/06,07:38:17,19,08,1, 11.8,1,1, 4.154, 10535.590, 258.149, 52654.286 21/05/06,07:38:18,00,09,1, 11.9,1,1, 4.151, 10535.588, 258.149, 52654.286 21/05/06,07:38:18,01,09,1, 11.9,1,1, 4.151, 10535.612, 258.147, 52654.131 21/05/06,07:38:18,02,09,1, 11.9,1,1, 4.151, 10535.615, 258.141, 52654.158 21/05/06,07:38:18,03,09,1, 11.9,1,1, 4.151, 10535.587, 258.141, 52654.172 21/05/06,07:38:18,04,09,1, 11.9,1,1, 4.151, 10535.607, 258.134, 52654.171 21/05/06,07:38:18,05,09,1, 11.9,1,1, 4.151, 10535.604, 258.143, 52654.179 21/05/06,07:38:18,06,09,1, 11.9,1,1, 4.151, 10535.597, 258.125, 52654.158 21/05/06,07:38:18,07,09,1, 11.9,1,1, 4.151, 10535.609, 258.137, 52654.180 21/05/06,07:38:18,08,09,1, 11.9,1,1, 4.151, 10535.594, 258.124, 52654.194 21/05/06,07:38:18,09,09,1, 11.9,1,1, 4.151, 10535.604, 258.113, 52654.168 21/05/06,07:38:18,10,09,1, 11.9,1,1, 4.151, 10535.607, 258.151, 52654.177 21/05/06,07:38:18,11,09,1, 11.9,1,1, 4.151, 10535.610, 258.130, 52654.133 21/05/06,07:38:18,12,09,1, 11.9,1,1, 4.151, 10535.605, 258.136, 52654.169 21/05/06,07:38:18,13,09,1, 11.9,1,1, 4.151, 10535.615, 258.142, 52654.202 21/05/06,07:38:18,14,09,1, 11.9,1,1, 4.151, 10535.598, 258.148, 52654.177 21/05/06,07:38:18,15,09,1, 11.9,1,1, 4.151, 10535.585, 258.135, 52654.174 21/05/06,07:38:18,16,09,1, 11.9,1,1, 4.151, 10535.602, 258.132, 52654.198 21/05/06,07:38:18,17,09,1, 11.9,1,1, 4.151, 10535.592, 258.129, 52654.160 21/05/06,07:38:18,18,09,1, 11.9,1,1, 4.151, 10535.580, 258.117, 52654.138 21/05/06,07:38:18,19,09,1, 11.9,1,1, 4.151, 10535.594, 258.150, 52654.155 21/05/06,07:38:19,00,08,1, 11.8,1,1, 4.151, 10535.588, 258.150, 52654.155 21/05/06,07:38:19,01,08,1, 11.8,1,1, 4.151, 10535.585, 258.138, 52654.168 21/05/06,07:38:19,02,08,1, 11.8,1,1, 4.151, 10535.588, 258.125, 52654.153 21/05/06,07:38:19,03,08,1, 11.8,1,1, 4.151, 10535.562, 258.127, 52654.205 21/05/06,07:38:19,04,08,1, 11.8,1,1, 4.151, 10535.582, 258.110, 52654.170 21/05/06,07:38:19,05,08,1, 11.8,1,1, 4.151, 10535.572, 258.137, 52654.216 21/05/06,07:38:19,06,08,1, 11.8,1,1, 4.151, 10535.563, 258.131, 52654.158 21/05/06,07:38:19,07,08,1, 11.8,1,1, 4.151, 10535.592, 258.128, 52654.166 21/05/06,07:38:19,08,08,1, 11.8,1,1, 4.151, 10535.585, 258.131, 52654.191 21/05/06,07:38:19,09,08,1, 11.8,1,1, 4.151, 10535.577, 258.131, 52654.156 21/05/06,07:38:19,10,08,1, 11.8,1,1, 4.151, 10535.586, 258.121, 52654.158 21/05/06,07:38:19,11,08,1, 11.8,1,1, 4.151, 10535.565, 258.107, 52654.193 21/05/06,07:38:19,12,08,1, 11.8,1,1, 4.151, 10535.559, 258.126, 52654.217 21/05/06,07:38:19,13,08,1, 11.8,1,1, 4.151, 10535.594, 258.120, 52654.152 21/05/06,07:38:19,14,08,1, 11.8,1,1, 4.151, 10535.580, 258.110, 52654.151 21/05/06,07:38:19,15,08,1, 11.8,1,1, 4.151, 10535.546, 258.116, 52654.160 21/05/06,07:38:19,16,08,1, 11.8,1,1, 4.151, 10535.558, 258.104, 52654.121 21/05/06,07:38:19,17,08,1, 11.8,1,1, 4.151, 10535.538, 258.121, 52654.150 21/05/06,07:38:19,18,08,1, 11.8,1,1, 4.151, 10535.546, 258.122, 52654.119 21/05/06,07:38:19,19,08,1, 11.8,1,1, 4.151, 10535.555, 258.110, 52654.098 21/05/06,07:38:20,00,09,1, 11.9,1,1, 4.148, 10535.555, 258.110, 52654.098 21/05/06,07:38:20,01,09,1, 11.9,1,1, 4.148, 10535.530, 258.102, 52654.098 21/05/06,07:38:20,02,09,1, 11.9,1,1, 4.148, 10535.534, 258.109, 52654.150 21/05/06,07:38:20,03,09,1, 11.9,1,1, 4.148, 10535.542, 258.130, 52654.151 21/05/06,07:38:20,04,09,1, 11.9,1,1, 4.148, 10535.528, 258.125, 52654.105 21/05/06,07:38:20,05,09,1, 11.9,1,1, 4.148, 10535.545, 258.110, 52654.091 21/05/06,07:38:20,06,09,1, 11.9,1,1, 4.148, 10535.526, 258.129, 52654.107 21/05/06,07:38:20,07,09,1, 11.9,1,1, 4.148, 10535.530, 258.136, 52654.137 21/05/06,07:38:20,08,09,1, 11.9,1,1, 4.148, 10535.536, 258.122, 52654.137 21/05/06,07:38:20,09,09,1, 11.9,1,1, 4.148, 10535.513, 258.115, 52654.152 21/05/06,07:38:20,10,09,1, 11.9,1,1, 4.148, 10535.529, 258.113, 52654.139 21/05/06,07:38:20,11,09,1, 11.9,1,1, 4.148, 10535.548, 258.129, 52654.145 21/05/06,07:38:20,12,09,1, 11.9,1,1, 4.148, 10535.532, 258.127, 52654.174 21/05/06,07:38:20,13,09,1, 11.9,1,1, 4.148, 10535.534, 258.136, 52654.175 21/05/06,07:38:20,14,09,1, 11.9,1,1, 4.148, 10535.535, 258.138, 52654.159 21/05/06,07:38:20,15,09,1, 11.9,1,1, 4.148, 10535.540, 258.124, 52654.112 21/05/06,07:38:20,16,09,1, 11.9,1,1, 4.148, 10535.536, 258.124, 52654.121 21/05/06,07:38:20,17,09,1, 11.9,1,1, 4.148, 10535.528, 258.137, 52654.132 21/05/06,07:38:20,18,09,1, 11.9,1,1, 4.148, 10535.502, 258.127, 52654.142 21/05/06,07:38:20,19,09,1, 11.9,1,1, 4.148, 10535.519, 258.129, 52654.126 21/05/06,07:38:21,00,08,1, 11.9,1,1, 4.154, 10535.513, 258.129, 52654.126 21/05/06,07:38:21,01,08,1, 11.9,1,1, 4.154, 10535.544, 258.125, 52654.147 21/05/06,07:38:21,02,08,1, 11.9,1,1, 4.154, 10535.534, 258.109, 52654.128 21/05/06,07:38:21,03,08,1, 11.9,1,1, 4.154, 10535.524, 258.117, 52654.118 21/05/06,07:38:21,04,08,1, 11.9,1,1, 4.154, 10535.519, 258.101, 52654.174 21/05/06,07:38:21,05,08,1, 11.9,1,1, 4.154, 10535.513, 258.126, 52654.158 21/05/06,07:38:21,06,08,1, 11.9,1,1, 4.154, 10535.498, 258.080, 52654.125 21/05/06,07:38:21,07,08,1, 11.9,1,1, 4.154, 10535.492, 258.133, 52654.176 21/05/06,07:38:21,08,08,1, 11.9,1,1, 4.154, 10535.510, 258.141, 52654.201 21/05/06,07:38:21,09,08,1, 11.9,1,1, 4.154, 10535.512, 258.145, 52654.163 21/05/06,07:38:21,10,08,1, 11.9,1,1, 4.154, 10535.496, 258.118, 52654.133 21/05/06,07:38:21,11,08,1, 11.9,1,1, 4.154, 10535.513, 258.138, 52654.173 21/05/06,07:38:21,12,08,1, 11.9,1,1, 4.154, 10535.513, 258.114, 52654.173 21/05/06,07:38:21,13,08,1, 11.9,1,1, 4.154, 10535.494, 258.116, 52654.141 21/05/06,07:38:21,14,08,1, 11.9,1,1, 4.154, 10535.488, 258.138, 52654.196 21/05/06,07:38:21,15,08,1, 11.9,1,1, 4.154, 10535.479, 258.132, 52654.158 21/05/06,07:38:21,16,08,1, 11.9,1,1, 4.154, 10535.503, 258.122, 52654.201 21/05/06,07:38:21,17,08,1, 11.9,1,1, 4.154, 10535.518, 258.151, 52654.167 21/05/06,07:38:21,18,08,1, 11.9,1,1, 4.154, 10535.463, 258.151, 52654.138 21/05/06,07:38:21,19,08,1, 11.9,1,1, 4.154, 10535.506, 258.148, 52654.031 21/05/06,07:38:22,00,10,1, 11.9,1,1, 4.153, 10535.505, 258.148, 52654.031 21/05/06,07:38:22,01,10,1, 11.9,1,1, 4.153, 10535.474, 258.149, 52654.167 21/05/06,07:38:22,02,10,1, 11.9,1,1, 4.153, 10535.488, 258.130, 52654.149 21/05/06,07:38:22,03,10,1, 11.9,1,1, 4.153, 10535.494, 258.148, 52654.119 21/05/06,07:38:22,04,10,1, 11.9,1,1, 4.153, 10535.476, 258.109, 52654.129 21/05/06,07:38:22,05,10,1, 11.9,1,1, 4.153, 10535.488, 258.135, 52654.153 21/05/06,07:38:22,06,10,1, 11.9,1,1, 4.153, 10535.447, 258.119, 52654.139 21/05/06,07:38:22,07,10,1, 11.9,1,1, 4.153, 10535.466, 258.143, 52654.183 21/05/06,07:38:22,08,10,1, 11.9,1,1, 4.153, 10535.456, 258.137, 52654.157 21/05/06,07:38:22,09,10,1, 11.9,1,1, 4.153, 10535.441, 258.135, 52654.193 21/05/06,07:38:22,10,10,1, 11.9,1,1, 4.153, 10535.416, 258.108, 52654.188 21/05/06,07:38:22,11,10,1, 11.9,1,1, 4.153, 10535.447, 258.133, 52654.157 21/05/06,07:38:22,12,10,1, 11.9,1,1, 4.153, 10535.459, 258.137, 52654.141 21/05/06,07:38:22,13,10,1, 11.9,1,1, 4.153, 10535.478, 258.135, 52654.124 21/05/06,07:38:22,14,10,1, 11.9,1,1, 4.153, 10535.455, 258.135, 52654.195 21/05/06,07:38:22,15,10,1, 11.9,1,1, 4.153, 10535.432, 258.130, 52654.190 21/05/06,07:38:22,16,10,1, 11.9,1,1, 4.153, 10535.436, 258.125, 52654.149 21/05/06,07:38:22,17,10,1, 11.9,1,1, 4.153, 10535.437, 258.117, 52654.128 21/05/06,07:38:22,18,10,1, 11.9,1,1, 4.153, 10535.422, 258.140, 52654.166 21/05/06,07:38:22,19,10,1, 11.9,1,1, 4.153, 10535.441, 258.102, 52654.178 21/05/06,07:38:23,00,10,1, 11.9,1,1, 4.154, 10535.438, 258.102, 52654.178 21/05/06,07:38:23,01,10,1, 11.9,1,1, 4.154, 10535.433, 258.144, 52654.210 21/05/06,07:38:23,02,10,1, 11.9,1,1, 4.154, 10535.445, 258.138, 52654.210 21/05/06,07:38:23,03,10,1, 11.9,1,1, 4.154, 10535.441, 258.161, 52654.200 21/05/06,07:38:23,04,10,1, 11.9,1,1, 4.154, 10535.431, 258.152, 52654.196 21/05/06,07:38:23,05,10,1, 11.9,1,1, 4.154, 10535.430, 258.150, 52654.194 21/05/06,07:38:23,06,10,1, 11.9,1,1, 4.154, 10535.416, 258.145, 52654.211 21/05/06,07:38:23,07,10,1, 11.9,1,1, 4.154, 10535.437, 258.152, 52654.191 21/05/06,07:38:23,08,10,1, 11.9,1,1, 4.154, 10535.427, 258.123, 52654.162 21/05/06,07:38:23,09,10,1, 11.9,1,1, 4.154, 10535.447, 258.149, 52654.164 21/05/06,07:38:23,10,10,1, 11.9,1,1, 4.154, 10535.436, 258.123, 52654.139 21/05/06,07:38:23,11,10,1, 11.9,1,1, 4.154, 10535.423, 258.145, 52654.177 21/05/06,07:38:23,12,10,1, 11.9,1,1, 4.154, 10535.427, 258.139, 52654.171 21/05/06,07:38:23,13,10,1, 11.9,1,1, 4.154, 10535.440, 258.137, 52654.149 21/05/06,07:38:23,14,10,1, 11.9,1,1, 4.154, 10535.386, 258.122, 52654.118 21/05/06,07:38:23,15,10,1, 11.9,1,1, 4.154, 10535.414, 258.179, 52654.223 21/05/06,07:38:23,16,10,1, 11.9,1,1, 4.154, 10535.420, 258.107, 52654.218 21/05/06,07:38:23,17,10,1, 11.9,1,1, 4.154, 10535.406, 258.130, 52654.199 21/05/06,07:38:23,18,10,1, 11.9,1,1, 4.154, 10535.385, 258.127, 52654.147 21/05/06,07:38:23,19,10,1, 11.9,1,1, 4.154, 10535.397, 258.159, 52654.201 21/05/06,07:38:24,00,09,1, 11.9,1,1, 4.154, 10535.396, 258.159, 52654.201 21/05/06,07:38:24,01,09,1, 11.9,1,1, 4.154, 10535.419, 258.150, 52654.189 21/05/06,07:38:24,02,09,1, 11.9,1,1, 4.154, 10535.410, 258.127, 52654.219 21/05/06,07:38:24,03,09,1, 11.9,1,1, 4.154, 10535.412, 258.151, 52654.227 21/05/06,07:38:24,04,09,1, 11.9,1,1, 4.154, 10535.412, 258.142, 52654.204 21/05/06,07:38:24,05,09,1, 11.9,1,1, 4.154, 10535.400, 258.158, 52654.220 21/05/06,07:38:24,06,09,1, 11.9,1,1, 4.154, 10535.385, 258.144, 52654.199 21/05/06,07:38:24,07,09,1, 11.9,1,1, 4.154, 10535.389, 258.151, 52654.211 21/05/06,07:38:24,08,09,1, 11.9,1,1, 4.154, 10535.365, 258.140, 52654.229 21/05/06,07:38:24,09,09,1, 11.9,1,1, 4.154, 10535.396, 258.171, 52654.195 21/05/06,07:38:24,10,09,1, 11.9,1,1, 4.154, 10535.376, 258.168, 52654.194 21/05/06,07:38:24,11,09,1, 11.9,1,1, 4.154, 10535.376, 258.172, 52654.195 21/05/06,07:38:24,12,09,1, 11.9,1,1, 4.154, 10535.343, 258.125, 52654.197 21/05/06,07:38:24,13,09,1, 11.9,1,1, 4.154, 10535.357, 258.154, 52654.219 21/05/06,07:38:24,14,09,1, 11.9,1,1, 4.154, 10535.354, 258.157, 52654.213 21/05/06,07:38:24,15,09,1, 11.9,1,1, 4.154, 10535.380, 258.153, 52654.180 21/05/06,07:38:24,16,09,1, 11.9,1,1, 4.154, 10535.345, 258.111, 52654.167 21/05/06,07:38:24,17,09,1, 11.9,1,1, 4.154, 10535.346, 258.134, 52654.216 21/05/06,07:38:24,18,09,1, 11.9,1,1, 4.154, 10535.340, 258.147, 52654.200 21/05/06,07:38:24,19,09,1, 11.9,1,1, 4.154, 10535.374, 258.140, 52654.205 21/05/06,07:38:25,00,09,1, 11.9,1,1, 4.154, 10535.371, 258.140, 52654.205 21/05/06,07:38:25,01,09,1, 11.9,1,1, 4.154, 10535.341, 258.150, 52654.187 21/05/06,07:38:25,02,09,1, 11.9,1,1, 4.154, 10535.347, 258.144, 52654.180 21/05/06,07:38:25,03,09,1, 11.9,1,1, 4.154, 10535.356, 258.149, 52654.227 21/05/06,07:38:25,04,09,1, 11.9,1,1, 4.154, 10535.331, 258.134, 52654.199 21/05/06,07:38:25,05,09,1, 11.9,1,1, 4.154, 10535.364, 258.170, 52654.223 21/05/06,07:38:25,06,09,1, 11.9,1,1, 4.154, 10535.352, 258.165, 52654.182 21/05/06,07:38:25,07,09,1, 11.9,1,1, 4.154, 10535.344, 258.156, 52654.175 21/05/06,07:38:25,08,09,1, 11.9,1,1, 4.154, 10535.353, 258.142, 52654.208 21/05/06,07:38:25,09,09,1, 11.9,1,1, 4.154, 10535.342, 258.131, 52654.191 21/05/06,07:38:25,10,09,1, 11.9,1,1, 4.154, 10535.331, 258.158, 52654.182 21/05/06,07:38:25,11,09,1, 11.9,1,1, 4.154, 10535.371, 258.153, 52654.195 21/05/06,07:38:25,12,09,1, 11.9,1,1, 4.154, 10535.346, 258.130, 52654.220 21/05/06,07:38:25,13,09,1, 11.9,1,1, 4.154, 10535.322, 258.139, 52654.172 21/05/06,07:38:25,14,09,1, 11.9,1,1, 4.154, 10535.354, 258.150, 52654.181 21/05/06,07:38:25,15,09,1, 11.9,1,1, 4.154, 10535.332, 258.150, 52654.227 21/05/06,07:38:25,16,09,1, 11.9,1,1, 4.154, 10535.332, 258.150, 52654.232 21/05/06,07:38:25,17,09,1, 11.9,1,1, 4.154, 10535.323, 258.137, 52654.217 21/05/06,07:38:25,18,09,1, 11.9,1,1, 4.154, 10535.342, 258.135, 52654.218 21/05/06,07:38:25,19,09,1, 11.9,1,1, 4.154, 10535.350, 258.160, 52654.207 21/05/06,07:38:26,00,09,1, 11.9,1,1, 4.153, 10535.346, 258.160, 52654.207 21/05/06,07:38:26,01,09,1, 11.9,1,1, 4.153, 10535.332, 258.144, 52654.215 21/05/06,07:38:26,02,09,1, 11.9,1,1, 4.153, 10535.317, 258.127, 52654.225 21/05/06,07:38:26,03,09,1, 11.9,1,1, 4.153, 10535.310, 258.154, 52654.233 21/05/06,07:38:26,04,09,1, 11.9,1,1, 4.153, 10535.319, 258.132, 52654.202 21/05/06,07:38:26,05,09,1, 11.9,1,1, 4.153, 10535.320, 258.152, 52654.208 21/05/06,07:38:26,06,09,1, 11.9,1,1, 4.153, 10535.336, 258.136, 52654.218 21/05/06,07:38:26,07,09,1, 11.9,1,1, 4.153, 10535.319, 258.133, 52654.257 21/05/06,07:38:26,08,09,1, 11.9,1,1, 4.153, 10535.317, 258.115, 52654.197 21/05/06,07:38:26,09,09,1, 11.9,1,1, 4.153, 10535.301, 258.146, 52654.257 21/05/06,07:38:26,10,09,1, 11.9,1,1, 4.153, 10535.298, 258.142, 52654.271 21/05/06,07:38:26,11,09,1, 11.9,1,1, 4.153, 10535.319, 258.146, 52654.254 21/05/06,07:38:26,12,09,1, 11.9,1,1, 4.153, 10535.326, 258.140, 52654.267 21/05/06,07:38:26,13,09,1, 11.9,1,1, 4.153, 10535.317, 258.124, 52654.271 21/05/06,07:38:26,14,09,1, 11.9,1,1, 4.153, 10535.318, 258.126, 52654.272 21/05/06,07:38:26,15,09,1, 11.9,1,1, 4.153, 10535.317, 258.130, 52654.225 21/05/06,07:38:26,16,09,1, 11.9,1,1, 4.153, 10535.279, 258.125, 52654.217 21/05/06,07:38:26,17,09,1, 11.9,1,1, 4.153, 10535.307, 258.116, 52654.250 21/05/06,07:38:26,18,09,1, 11.9,1,1, 4.153, 10535.274, 258.130, 52654.246 21/05/06,07:38:26,19,09,1, 11.9,1,1, 4.153, 10535.298, 258.115, 52654.220 21/05/06,07:38:27,00,10,1, 11.9,1,1, 4.158, 10535.296, 258.115, 52654.220 21/05/06,07:38:27,01,10,1, 11.9,1,1, 4.158, 10535.272, 258.123, 52654.231 21/05/06,07:38:27,02,10,1, 11.9,1,1, 4.158, 10535.292, 258.152, 52654.269 21/05/06,07:38:27,03,10,1, 11.9,1,1, 4.158, 10535.285, 258.117, 52654.198 21/05/06,07:38:27,04,10,1, 11.9,1,1, 4.158, 10535.294, 258.150, 52654.218 21/05/06,07:38:27,05,10,1, 11.9,1,1, 4.158, 10535.267, 258.135, 52654.234 21/05/06,07:38:27,06,10,1, 11.9,1,1, 4.158, 10535.275, 258.164, 52654.232 21/05/06,07:38:27,07,10,1, 11.9,1,1, 4.158, 10535.265, 258.155, 52654.210 21/05/06,07:38:27,08,10,1, 11.9,1,1, 4.158, 10535.280, 258.148, 52654.215 21/05/06,07:38:27,09,10,1, 11.9,1,1, 4.158, 10535.266, 258.135, 52654.219 21/05/06,07:38:27,10,10,1, 11.9,1,1, 4.158, 10535.265, 258.167, 52654.251 21/05/06,07:38:27,11,10,1, 11.9,1,1, 4.158, 10535.270, 258.138, 52654.215 21/05/06,07:38:27,12,10,1, 11.9,1,1, 4.158, 10535.261, 258.159, 52654.225 21/05/06,07:38:27,13,10,1, 11.9,1,1, 4.158, 10535.253, 258.143, 52654.217 21/05/06,07:38:27,14,10,1, 11.9,1,1, 4.158, 10535.259, 258.145, 52654.235 21/05/06,07:38:27,15,10,1, 11.9,1,1, 4.158, 10535.252, 258.124, 52654.189 21/05/06,07:38:27,16,10,1, 11.9,1,1, 4.158, 10535.241, 258.161, 52654.435 21/05/06,07:38:27,17,10,1, 11.9,1,1, 4.158, 10535.255, 258.141, 52654.279 21/05/06,07:38:27,18,10,1, 11.9,1,1, 4.158, 10535.267, 258.121, 52654.222 21/05/06,07:38:27,19,10,1, 11.9,1,1, 4.158, 10535.231, 258.129, 52654.189 21/05/06,07:38:28,00,10,1, 11.9,1,1, 4.152, 10535.229, 258.129, 52654.189 21/05/06,07:38:28,01,10,1, 11.9,1,1, 4.152, 10535.237, 258.147, 52654.248 21/05/06,07:38:28,02,10,1, 11.9,1,1, 4.152, 10535.238, 258.173, 52654.428 21/05/06,07:38:28,03,10,1, 11.9,1,1, 4.152, 10535.198, 258.145, 52654.261 21/05/06,07:38:28,04,10,1, 11.9,1,1, 4.152, 10535.238, 258.172, 52654.274 21/05/06,07:38:28,05,10,1, 11.9,1,1, 4.152, 10535.221, 258.134, 52654.250 21/05/06,07:38:28,06,10,1, 11.9,1,1, 4.152, 10535.220, 258.155, 52654.237 21/05/06,07:38:28,07,10,1, 11.9,1,1, 4.152, 10535.236, 258.141, 52654.244 21/05/06,07:38:28,08,10,1, 11.9,1,1, 4.152, 10535.226, 258.147, 52654.198 21/05/06,07:38:28,09,10,1, 11.9,1,1, 4.152, 10535.206, 258.120, 52654.193 21/05/06,07:38:28,10,10,1, 11.9,1,1, 4.152, 10535.223, 258.126, 52654.207 21/05/06,07:38:28,11,10,1, 11.9,1,1, 4.152, 10535.224, 258.136, 52654.199 21/05/06,07:38:28,12,10,1, 11.9,1,1, 4.152, 10535.237, 258.142, 52654.222 21/05/06,07:38:28,13,10,1, 11.9,1,1, 4.152, 10535.226, 258.143, 52654.243 21/05/06,07:38:28,14,10,1, 11.9,1,1, 4.152, 10535.229, 258.153, 52654.208 21/05/06,07:38:28,15,10,1, 11.9,1,1, 4.152, 10535.225, 258.162, 52654.266 21/05/06,07:38:28,16,10,1, 11.9,1,1, 4.152, 10535.208, 258.145, 52654.199 21/05/06,07:38:28,17,10,1, 11.9,1,1, 4.152, 10535.223, 258.139, 52654.240 21/05/06,07:38:28,18,10,1, 11.9,1,1, 4.152, 10535.203, 258.142, 52654.215 21/05/06,07:38:28,19,10,1, 11.9,1,1, 4.152, 10535.211, 258.149, 52654.231 21/05/06,07:38:29,00,10,1, 11.9,1,1, 4.153, 10535.204, 258.149, 52654.231 21/05/06,07:38:29,01,10,1, 11.9,1,1, 4.153, 10535.196, 258.158, 52654.240 21/05/06,07:38:29,02,10,1, 11.9,1,1, 4.153, 10535.221, 258.158, 52654.245 21/05/06,07:38:29,03,10,1, 11.9,1,1, 4.153, 10535.218, 258.178, 52654.256 21/05/06,07:38:29,04,10,1, 11.9,1,1, 4.153, 10535.195, 258.157, 52654.199 21/05/06,07:38:29,05,10,1, 11.9,1,1, 4.153, 10535.196, 258.156, 52654.242 21/05/06,07:38:29,06,10,1, 11.9,1,1, 4.153, 10535.199, 258.138, 52654.236 21/05/06,07:38:29,07,10,1, 11.9,1,1, 4.153, 10535.179, 258.157, 52654.254 21/05/06,07:38:29,08,10,1, 11.9,1,1, 4.153, 10535.188, 258.128, 52654.242 21/05/06,07:38:29,09,10,1, 11.9,1,1, 4.153, 10535.183, 258.138, 52654.237 21/05/06,07:38:29,10,10,1, 11.9,1,1, 4.153, 10535.172, 258.121, 52654.233 21/05/06,07:38:29,11,10,1, 11.9,1,1, 4.153, 10535.190, 258.164, 52654.252 21/05/06,07:38:29,12,10,1, 11.9,1,1, 4.153, 10535.196, 258.125, 52654.269 21/05/06,07:38:29,13,10,1, 11.9,1,1, 4.153, 10535.177, 258.130, 52654.270 21/05/06,07:38:29,14,10,1, 11.9,1,1, 4.153, 10535.182, 258.108, 52654.222 21/05/06,07:38:29,15,10,1, 11.9,1,1, 4.153, 10535.161, 258.156, 52654.272 21/05/06,07:38:29,16,10,1, 11.9,1,1, 4.153, 10535.187, 258.131, 52654.282 21/05/06,07:38:29,17,10,1, 11.9,1,1, 4.153, 10535.163, 258.159, 52654.287 21/05/06,07:38:29,18,10,1, 11.9,1,1, 4.153, 10535.179, 258.141, 52654.282 21/05/06,07:38:29,19,10,1, 11.9,1,1, 4.153, 10535.167, 258.178, 52654.255 21/05/06,07:38:30,00,10,1, 11.9,1,1, 4.159, 10535.163, 258.178, 52654.255 21/05/06,07:38:30,01,10,1, 11.9,1,1, 4.159, 10535.146, 258.158, 52654.240 21/05/06,07:38:30,02,10,1, 11.9,1,1, 4.159, 10535.160, 258.126, 52654.282 21/05/06,07:38:30,03,10,1, 11.9,1,1, 4.159, 10535.167, 258.124, 52654.249 21/05/06,07:38:30,04,10,1, 11.9,1,1, 4.159, 10535.161, 258.122, 52654.275 21/05/06,07:38:30,05,10,1, 11.9,1,1, 4.159, 10535.138, 258.111, 52654.224 21/05/06,07:38:30,06,10,1, 11.9,1,1, 4.159, 10535.166, 258.139, 52654.286 21/05/06,07:38:30,07,10,1, 11.9,1,1, 4.159, 10535.149, 258.118, 52654.285 21/05/06,07:38:30,08,10,1, 11.9,1,1, 4.159, 10535.143, 258.114, 52654.247 21/05/06,07:38:30,09,10,1, 11.9,1,1, 4.159, 10535.151, 258.134, 52654.275 21/05/06,07:38:30,10,10,1, 11.9,1,1, 4.159, 10535.154, 258.141, 52654.268 21/05/06,07:38:30,11,10,1, 11.9,1,1, 4.159, 10535.151, 258.103, 52654.268 21/05/06,07:38:30,12,10,1, 11.9,1,1, 4.159, 10535.127, 258.164, 52654.254 21/05/06,07:38:30,13,10,1, 11.9,1,1, 4.159, 10535.148, 258.112, 52654.226 21/05/06,07:38:30,14,10,1, 11.9,1,1, 4.159, 10535.173, 258.125, 52654.157 21/05/06,07:38:30,15,10,1, 11.9,1,1, 4.159, 10535.177, 258.134, 52654.225 21/05/06,07:38:30,16,10,1, 11.9,1,1, 4.159, 10535.165, 258.156, 52654.224 21/05/06,07:38:30,17,10,1, 11.9,1,1, 4.159, 10535.134, 258.122, 52654.185 21/05/06,07:38:30,18,10,1, 11.9,1,1, 4.159, 10535.175, 258.118, 52654.198 21/05/06,07:38:30,19,10,1, 11.9,1,1, 4.159, 10535.126, 258.134, 52654.271 21/05/06,07:38:31,00,10,1, 11.8,1,1, 4.151, 10535.121, 258.134, 52654.271 21/05/06,07:38:31,01,10,1, 11.8,1,1, 4.151, 10535.124, 258.123, 52654.273 21/05/06,07:38:31,02,10,1, 11.8,1,1, 4.151, 10535.115, 258.137, 52654.285 21/05/06,07:38:31,03,10,1, 11.8,1,1, 4.151, 10535.153, 258.115, 52654.284 21/05/06,07:38:31,04,10,1, 11.8,1,1, 4.151, 10535.108, 258.141, 52654.271 21/05/06,07:38:31,05,10,1, 11.8,1,1, 4.151, 10535.105, 258.120, 52654.282 21/05/06,07:38:31,06,10,1, 11.8,1,1, 4.151, 10535.113, 258.150, 52654.253 21/05/06,07:38:31,07,10,1, 11.8,1,1, 4.151, 10535.107, 258.111, 52654.256 21/05/06,07:38:31,08,10,1, 11.8,1,1, 4.151, 10535.124, 258.127, 52654.285 21/05/06,07:38:31,09,10,1, 11.8,1,1, 4.151, 10535.124, 258.129, 52654.258 21/05/06,07:38:31,10,10,1, 11.8,1,1, 4.151, 10535.123, 258.120, 52654.242 21/05/06,07:38:31,11,10,1, 11.8,1,1, 4.151, 10535.126, 258.121, 52654.249 21/05/06,07:38:31,12,10,1, 11.8,1,1, 4.151, 10535.110, 258.134, 52654.270 21/05/06,07:38:31,13,10,1, 11.8,1,1, 4.151, 10535.125, 258.115, 52654.237 21/05/06,07:38:31,14,10,1, 11.8,1,1, 4.151, 10535.107, 258.099, 52654.259 21/05/06,07:38:31,15,10,1, 11.8,1,1, 4.151, 10535.115, 258.152, 52654.303 21/05/06,07:38:31,16,10,1, 11.8,1,1, 4.151, 10535.112, 258.142, 52654.256 21/05/06,07:38:31,17,10,1, 11.8,1,1, 4.151, 10535.093, 258.125, 52654.242 21/05/06,07:38:31,18,10,1, 11.8,1,1, 4.151, 10535.094, 258.121, 52654.245 21/05/06,07:38:31,19,10,1, 11.8,1,1, 4.151, 10535.115, 258.126, 52654.236 21/05/06,07:38:32,00,10,1, 11.8,1,1, 4.155, 10535.113, 258.126, 52654.236 21/05/06,07:38:32,01,10,1, 11.8,1,1, 4.155, 10535.104, 258.132, 52654.259 21/05/06,07:38:32,02,10,1, 11.8,1,1, 4.155, 10535.099, 258.114, 52654.272 21/05/06,07:38:32,03,10,1, 11.8,1,1, 4.155, 10535.093, 258.111, 52654.276 21/05/06,07:38:32,04,10,1, 11.8,1,1, 4.155, 10535.099, 258.110, 52654.240 21/05/06,07:38:32,05,10,1, 11.8,1,1, 4.155, 10535.117, 258.132, 52654.272 21/05/06,07:38:32,06,10,1, 11.8,1,1, 4.155, 10535.088, 258.115, 52654.273 21/05/06,07:38:32,07,10,1, 11.8,1,1, 4.155, 10535.096, 258.123, 52654.240 21/05/06,07:38:32,08,10,1, 11.8,1,1, 4.155, 10535.098, 258.127, 52654.284 21/05/06,07:38:32,09,10,1, 11.8,1,1, 4.155, 10535.065, 258.125, 52654.301 21/05/06,07:38:32,10,10,1, 11.8,1,1, 4.155, 10535.081, 258.128, 52654.282 21/05/06,07:38:32,11,10,1, 11.8,1,1, 4.155, 10535.086, 258.092, 52654.268 21/05/06,07:38:32,12,10,1, 11.8,1,1, 4.155, 10535.060, 258.099, 52654.245 21/05/06,07:38:32,13,10,1, 11.8,1,1, 4.155, 10535.070, 258.102, 52654.244 21/05/06,07:38:32,14,10,1, 11.8,1,1, 4.155, 10535.060, 258.116, 52654.245 21/05/06,07:38:32,15,10,1, 11.8,1,1, 4.155, 10535.095, 258.099, 52654.236 21/05/06,07:38:32,16,10,1, 11.8,1,1, 4.155, 10535.083, 258.100, 52654.245 21/05/06,07:38:32,17,10,1, 11.8,1,1, 4.155, 10535.073, 258.088, 52654.240 21/05/06,07:38:32,18,10,1, 11.8,1,1, 4.155, 10535.061, 258.098, 52654.255 21/05/06,07:38:32,19,10,1, 11.8,1,1, 4.155, 10535.089, 258.077, 52654.250 21/05/06,07:38:33,00,09,1, 11.8,1,1, 4.159, 10535.088, 258.077, 52654.250 21/05/06,07:38:33,01,09,1, 11.8,1,1, 4.159, 10535.051, 258.098, 52654.269 21/05/06,07:38:33,02,09,1, 11.8,1,1, 4.159, 10535.063, 258.126, 52654.301 21/05/06,07:38:33,03,09,1, 11.8,1,1, 4.159, 10535.068, 258.108, 52654.275 21/05/06,07:38:33,04,09,1, 11.8,1,1, 4.159, 10535.040, 258.126, 52654.269 21/05/06,07:38:33,05,09,1, 11.8,1,1, 4.159, 10535.044, 258.090, 52654.293 21/05/06,07:38:33,06,09,1, 11.8,1,1, 4.159, 10535.064, 258.089, 52654.225 21/05/06,07:38:33,07,09,1, 11.8,1,1, 4.159, 10535.044, 258.113, 52654.254 21/05/06,07:38:33,08,09,1, 11.8,1,1, 4.159, 10535.080, 258.109, 52654.222 21/05/06,07:38:33,09,09,1, 11.8,1,1, 4.159, 10535.026, 258.105, 52654.284 21/05/06,07:38:33,10,09,1, 11.8,1,1, 4.159, 10535.036, 258.097, 52654.279 21/05/06,07:38:33,11,09,1, 11.8,1,1, 4.159, 10535.042, 258.094, 52654.264 21/05/06,07:38:33,12,09,1, 11.8,1,1, 4.159, 10535.069, 258.082, 52654.307 21/05/06,07:38:33,13,09,1, 11.8,1,1, 4.159, 10535.029, 258.087, 52654.301 21/05/06,07:38:33,14,09,1, 11.8,1,1, 4.159, 10535.039, 258.114, 52654.275 21/05/06,07:38:33,15,09,1, 11.8,1,1, 4.159, 10535.053, 258.086, 52654.277 21/05/06,07:38:33,16,09,1, 11.8,1,1, 4.159, 10535.035, 258.104, 52654.277 21/05/06,07:38:33,17,09,1, 11.8,1,1, 4.159, 10535.059, 258.100, 52654.260 21/05/06,07:38:33,18,09,1, 11.8,1,1, 4.159, 10535.055, 258.085, 52654.278 21/05/06,07:38:33,19,09,1, 11.8,1,1, 4.159, 10535.026, 258.117, 52654.270 21/05/06,07:38:34,00,09,1, 11.9,1,1, 4.156, 10535.021, 258.117, 52654.270 21/05/06,07:38:34,01,09,1, 11.9,1,1, 4.156, 10535.030, 258.094, 52654.272 21/05/06,07:38:34,02,09,1, 11.9,1,1, 4.156, 10535.031, 258.107, 52654.266 21/05/06,07:38:34,03,09,1, 11.9,1,1, 4.156, 10535.013, 258.096, 52654.253 21/05/06,07:38:34,04,09,1, 11.9,1,1, 4.156, 10535.021, 258.083, 52654.212 21/05/06,07:38:34,05,09,1, 11.9,1,1, 4.156, 10535.007, 258.103, 52654.245 21/05/06,07:38:34,06,09,1, 11.9,1,1, 4.156, 10534.995, 258.097, 52654.271 21/05/06,07:38:34,07,09,1, 11.9,1,1, 4.156, 10535.020, 258.091, 52654.230 21/05/06,07:38:34,08,09,1, 11.9,1,1, 4.156, 10535.006, 258.068, 52654.270 21/05/06,07:38:34,09,09,1, 11.9,1,1, 4.156, 10535.024, 258.075, 52654.264 21/05/06,07:38:34,10,09,1, 11.9,1,1, 4.156, 10535.029, 258.062, 52654.304 21/05/06,07:38:34,11,09,1, 11.9,1,1, 4.156, 10535.005, 258.077, 52654.257 21/05/06,07:38:34,12,09,1, 11.9,1,1, 4.156, 10535.009, 258.103, 52654.243 21/05/06,07:38:34,13,09,1, 11.9,1,1, 4.156, 10535.008, 258.086, 52654.272 21/05/06,07:38:34,14,09,1, 11.9,1,1, 4.156, 10535.020, 258.097, 52654.278 21/05/06,07:38:34,15,09,1, 11.9,1,1, 4.156, 10535.012, 258.098, 52654.247 21/05/06,07:38:34,16,09,1, 11.9,1,1, 4.156, 10534.996, 258.103, 52654.286 21/05/06,07:38:34,17,09,1, 11.9,1,1, 4.156, 10535.000, 258.090, 52654.268 21/05/06,07:38:34,18,09,1, 11.9,1,1, 4.156, 10534.995, 258.080, 52654.282 21/05/06,07:38:34,19,09,1, 11.9,1,1, 4.156, 10534.996, 258.103, 52654.322 21/05/06,07:38:35,00,09,1, 11.9,1,1, 4.158, 10534.996, 258.103, 52654.322 21/05/06,07:38:35,01,09,1, 11.9,1,1, 4.158, 10535.001, 258.068, 52654.252 21/05/06,07:38:35,02,09,1, 11.9,1,1, 4.158, 10534.979, 258.101, 52654.254 21/05/06,07:38:35,03,09,1, 11.9,1,1, 4.158, 10534.999, 258.094, 52654.301 21/05/06,07:38:35,04,09,1, 11.9,1,1, 4.158, 10534.977, 258.099, 52654.333 21/05/06,07:38:35,05,09,1, 11.9,1,1, 4.158, 10535.009, 258.081, 52654.271 21/05/06,07:38:35,06,09,1, 11.9,1,1, 4.158, 10534.999, 258.070, 52654.237 21/05/06,07:38:35,07,09,1, 11.9,1,1, 4.158, 10534.988, 258.095, 52654.275 21/05/06,07:38:35,08,09,1, 11.9,1,1, 4.158, 10534.988, 258.093, 52654.282 21/05/06,07:38:35,09,09,1, 11.9,1,1, 4.158, 10534.991, 258.085, 52654.245 21/05/06,07:38:35,10,09,1, 11.9,1,1, 4.158, 10534.956, 258.069, 52654.253 21/05/06,07:38:35,11,09,1, 11.9,1,1, 4.158, 10534.993, 258.086, 52654.235 21/05/06,07:38:35,12,09,1, 11.9,1,1, 4.158, 10534.977, 258.086, 52654.254 21/05/06,07:38:35,13,09,1, 11.9,1,1, 4.158, 10534.979, 258.080, 52654.245 21/05/06,07:38:35,14,09,1, 11.9,1,1, 4.158, 10534.972, 258.070, 52654.263 21/05/06,07:38:35,15,09,1, 11.9,1,1, 4.158, 10534.986, 258.087, 52654.272 21/05/06,07:38:35,16,09,1, 11.9,1,1, 4.158, 10534.985, 258.064, 52654.241 21/05/06,07:38:35,17,09,1, 11.9,1,1, 4.158, 10534.974, 258.083, 52654.260 21/05/06,07:38:35,18,09,1, 11.9,1,1, 4.158, 10534.962, 258.050, 52654.247 21/05/06,07:38:35,19,09,1, 11.9,1,1, 4.158, 10534.960, 258.098, 52654.264 21/05/06,07:38:36,00,09,1, 11.9,1,1, 4.158, 10534.954, 258.098, 52654.264 21/05/06,07:38:36,01,09,1, 11.9,1,1, 4.158, 10534.973, 258.097, 52654.264 21/05/06,07:38:36,02,09,1, 11.9,1,1, 4.158, 10534.994, 258.077, 52654.259 21/05/06,07:38:36,03,09,1, 11.9,1,1, 4.158, 10534.949, 258.079, 52654.233 21/05/06,07:38:36,04,09,1, 11.9,1,1, 4.158, 10534.991, 258.080, 52654.260 21/05/06,07:38:36,05,09,1, 11.9,1,1, 4.158, 10534.971, 258.059, 52654.259 21/05/06,07:38:36,06,09,1, 11.9,1,1, 4.158, 10534.961, 258.049, 52654.285 21/05/06,07:38:36,07,09,1, 11.9,1,1, 4.158, 10534.968, 258.047, 52654.241 21/05/06,07:38:36,08,09,1, 11.9,1,1, 4.158, 10534.961, 258.079, 52654.245 21/05/06,07:38:36,09,09,1, 11.9,1,1, 4.158, 10534.941, 258.058, 52654.215 21/05/06,07:38:36,10,09,1, 11.9,1,1, 4.158, 10534.955, 258.051, 52654.230 21/05/06,07:38:36,11,09,1, 11.9,1,1, 4.158, 10534.939, 258.064, 52654.217 21/05/06,07:38:36,12,09,1, 11.9,1,1, 4.158, 10534.966, 258.059, 52654.251 21/05/06,07:38:36,13,09,1, 11.9,1,1, 4.158, 10534.957, 258.022, 52654.228 21/05/06,07:38:36,14,09,1, 11.9,1,1, 4.158, 10534.947, 258.058, 52654.257 21/05/06,07:38:36,15,09,1, 11.9,1,1, 4.158, 10534.960, 258.057, 52654.237 21/05/06,07:38:36,16,09,1, 11.9,1,1, 4.158, 10534.966, 258.061, 52654.229 21/05/06,07:38:36,17,09,1, 11.9,1,1, 4.158, 10534.927, 258.027, 52654.246 21/05/06,07:38:36,18,09,1, 11.9,1,1, 4.158, 10534.939, 258.059, 52654.273 21/05/06,07:38:36,19,09,1, 11.9,1,1, 4.158, 10534.935, 258.036, 52654.284 21/05/06,07:38:37,00,09,1, 11.9,1,1, 4.159, 10534.929, 258.036, 52654.284 21/05/06,07:38:37,01,09,1, 11.9,1,1, 4.159, 10534.943, 258.032, 52654.265 21/05/06,07:38:37,02,09,1, 11.9,1,1, 4.159, 10534.934, 258.018, 52654.269 21/05/06,07:38:37,03,09,1, 11.9,1,1, 4.159, 10534.941, 258.036, 52654.283 21/05/06,07:38:37,04,09,1, 11.9,1,1, 4.159, 10534.953, 258.020, 52654.259 21/05/06,07:38:37,05,09,1, 11.9,1,1, 4.159, 10534.935, 258.079, 52654.574 21/05/06,07:38:37,06,09,1, 11.9,1,1, 4.159, 10534.966, 258.033, 52654.295 21/05/06,07:38:37,07,09,1, 11.9,1,1, 4.159, 10534.998, 257.995, 52653.970 21/05/06,07:38:37,08,09,1, 11.9,1,1, 4.159, 10534.930, 258.015, 52654.222 21/05/06,07:38:37,09,09,1, 11.9,1,1, 4.159, 10534.930, 258.027, 52654.257 21/05/06,07:38:37,10,09,1, 11.9,1,1, 4.159, 10534.893, 257.998, 52654.263 21/05/06,07:38:37,11,09,1, 11.9,1,1, 4.159, 10534.939, 258.027, 52654.248 21/05/06,07:38:37,12,09,1, 11.9,1,1, 4.159, 10534.927, 258.033, 52654.258 21/05/06,07:38:37,13,09,1, 11.9,1,1, 4.159, 10534.932, 258.001, 52654.280 21/05/06,07:38:37,14,09,1, 11.9,1,1, 4.159, 10534.948, 258.024, 52654.277 21/05/06,07:38:37,15,09,1, 11.9,1,1, 4.159, 10534.933, 258.039, 52654.282 21/05/06,07:38:37,16,09,1, 11.9,1,1, 4.159, 10534.912, 258.047, 52654.291 21/05/06,07:38:37,17,09,1, 11.9,1,1, 4.159, 10534.927, 258.040, 52654.251 21/05/06,07:38:37,18,09,1, 11.9,1,1, 4.159, 10534.963, 258.061, 52654.277 21/05/06,07:38:37,19,09,1, 11.9,1,1, 4.159, 10534.933, 258.022, 52654.271 21/05/06,07:38:38,00,09,1, 11.9,1,1, 4.158, 10534.929, 258.022, 52654.271 21/05/06,07:38:38,01,09,1, 11.9,1,1, 4.158, 10534.941, 258.034, 52654.250 21/05/06,07:38:38,02,09,1, 11.9,1,1, 4.158, 10534.935, 258.051, 52654.309 21/05/06,07:38:38,03,09,1, 11.9,1,1, 4.158, 10534.942, 258.018, 52654.296 21/05/06,07:38:38,04,09,1, 11.9,1,1, 4.158, 10534.947, 258.035, 52654.284 21/05/06,07:38:38,05,09,1, 11.9,1,1, 4.158, 10534.939, 258.029, 52654.314 21/05/06,07:38:38,06,09,1, 11.9,1,1, 4.158, 10534.926, 258.020, 52654.292 21/05/06,07:38:38,07,09,1, 11.9,1,1, 4.158, 10534.937, 258.038, 52654.211 21/05/06,07:38:38,08,09,1, 11.9,1,1, 4.158, 10534.930, 258.023, 52654.258 21/05/06,07:38:38,09,09,1, 11.9,1,1, 4.158, 10534.915, 258.013, 52654.244 21/05/06,07:38:38,10,09,1, 11.9,1,1, 4.158, 10534.910, 258.028, 52654.270 21/05/06,07:38:38,11,09,1, 11.9,1,1, 4.158, 10534.933, 258.028, 52654.272 21/05/06,07:38:38,12,09,1, 11.9,1,1, 4.158, 10534.907, 257.998, 52654.269 21/05/06,07:38:38,13,09,1, 11.9,1,1, 4.158, 10534.934, 258.010, 52654.268 21/05/06,07:38:38,14,09,1, 11.9,1,1, 4.158, 10534.928, 257.997, 52654.257 21/05/06,07:38:38,15,09,1, 11.9,1,1, 4.158, 10534.944, 257.998, 52654.216 21/05/06,07:38:38,16,09,1, 11.9,1,1, 4.158, 10534.944, 257.977, 52654.087 21/05/06,07:38:38,17,09,1, 11.9,1,1, 4.158, 10534.902, 258.011, 52654.298 21/05/06,07:38:38,18,09,1, 11.9,1,1, 4.158, 10534.935, 257.985, 52654.235 21/05/06,07:38:38,19,09,1, 11.9,1,1, 4.158, 10534.889, 258.003, 52654.247 21/05/06,07:38:39,00,09,1, 11.9,1,1, 4.160, 10534.887, 258.003, 52654.247 21/05/06,07:38:39,01,09,1, 11.9,1,1, 4.160, 10534.894, 257.983, 52654.280 21/05/06,07:38:39,02,09,1, 11.9,1,1, 4.160, 10534.903, 257.980, 52654.280 21/05/06,07:38:39,03,09,1, 11.9,1,1, 4.160, 10534.911, 258.005, 52654.250 21/05/06,07:38:39,04,09,1, 11.9,1,1, 4.160, 10534.901, 257.983, 52654.304 21/05/06,07:38:39,05,09,1, 11.9,1,1, 4.160, 10534.882, 257.981, 52654.261 21/05/06,07:38:39,06,09,1, 11.9,1,1, 4.160, 10534.903, 257.976, 52654.237 21/05/06,07:38:39,07,09,1, 11.9,1,1, 4.160, 10534.891, 257.980, 52654.248 21/05/06,07:38:39,08,09,1, 11.9,1,1, 4.160, 10534.897, 257.987, 52654.267 21/05/06,07:38:39,09,09,1, 11.9,1,1, 4.160, 10534.916, 257.986, 52654.261 21/05/06,07:38:39,10,09,1, 11.9,1,1, 4.160, 10534.897, 257.974, 52654.233 21/05/06,07:38:39,11,09,1, 11.9,1,1, 4.160, 10534.898, 257.974, 52654.262 21/05/06,07:38:39,12,09,1, 11.9,1,1, 4.160, 10534.906, 257.973, 52654.232 21/05/06,07:38:39,13,09,1, 11.9,1,1, 4.160, 10534.909, 257.988, 52654.239 21/05/06,07:38:39,14,09,1, 11.9,1,1, 4.160, 10534.885, 257.965, 52654.241 21/05/06,07:38:39,15,09,1, 11.9,1,1, 4.160, 10534.907, 257.974, 52654.037 21/05/06,07:38:39,16,09,1, 11.9,1,1, 4.160, 10534.881, 257.967, 52654.278 21/05/06,07:38:39,17,09,1, 11.9,1,1, 4.160, 10534.896, 258.003, 52654.299 21/05/06,07:38:39,18,09,1, 11.9,1,1, 4.160, 10534.883, 257.972, 52654.281 21/05/06,07:38:39,19,09,1, 11.9,1,1, 4.160, 10534.881, 257.997, 52654.228 21/05/06,07:38:40,00,09,1, 11.9,1,1, 4.160, 10534.879, 257.997, 52654.228 21/05/06,07:38:40,01,09,1, 11.9,1,1, 4.160, 10534.907, 257.990, 52654.234 21/05/06,07:38:40,02,09,1, 11.9,1,1, 4.160, 10534.900, 257.963, 52654.251 21/05/06,07:38:40,03,09,1, 11.9,1,1, 4.160, 10534.896, 257.978, 52654.257 21/05/06,07:38:40,04,09,1, 11.9,1,1, 4.160, 10534.898, 257.953, 52654.249 21/05/06,07:38:40,05,09,1, 11.9,1,1, 4.160, 10534.856, 257.961, 52654.260 21/05/06,07:38:40,06,09,1, 11.9,1,1, 4.160, 10534.913, 257.962, 52654.273 21/05/06,07:38:40,07,09,1, 11.9,1,1, 4.160, 10534.893, 257.953, 52654.235 21/05/06,07:38:40,08,09,1, 11.9,1,1, 4.160, 10534.879, 257.956, 52654.291 21/05/06,07:38:40,09,09,1, 11.9,1,1, 4.160, 10534.887, 257.950, 52654.227 21/05/06,07:38:40,10,09,1, 11.9,1,1, 4.160, 10534.873, 257.969, 52654.219 21/05/06,07:38:40,11,09,1, 11.9,1,1, 4.160, 10534.884, 257.939, 52654.262 21/05/06,07:38:40,12,09,1, 11.9,1,1, 4.160, 10534.895, 257.957, 52654.251 21/05/06,07:38:40,13,09,1, 11.9,1,1, 4.160, 10534.890, 257.943, 52654.252 21/05/06,07:38:40,14,09,1, 11.9,1,1, 4.160, 10534.875, 257.940, 52654.239 21/05/06,07:38:40,15,09,1, 11.9,1,1, 4.160, 10534.872, 257.939, 52654.247 21/05/06,07:38:40,16,09,1, 11.9,1,1, 4.160, 10534.868, 257.963, 52654.218 21/05/06,07:38:40,17,09,1, 11.9,1,1, 4.160, 10534.878, 257.947, 52654.251 21/05/06,07:38:40,18,09,1, 11.9,1,1, 4.160, 10534.873, 257.939, 52654.276 21/05/06,07:38:40,19,09,1, 11.9,1,1, 4.160, 10534.870, 257.945, 52654.214 21/05/06,07:38:41,00,09,1, 11.8,1,1, 4.160, 10534.862, 257.945, 52654.214 21/05/06,07:38:41,01,09,1, 11.8,1,1, 4.160, 10534.874, 257.915, 52654.196 21/05/06,07:38:41,02,09,1, 11.8,1,1, 4.160, 10534.866, 257.937, 52654.241 21/05/06,07:38:41,03,09,1, 11.8,1,1, 4.160, 10534.871, 257.945, 52654.246 21/05/06,07:38:41,04,09,1, 11.8,1,1, 4.160, 10534.852, 257.935, 52654.262 21/05/06,07:38:41,05,09,1, 11.8,1,1, 4.160, 10534.864, 257.940, 52654.246 21/05/06,07:38:41,06,09,1, 11.8,1,1, 4.160, 10534.865, 257.921, 52654.248 21/05/06,07:38:41,07,09,1, 11.8,1,1, 4.160, 10534.866, 257.918, 52654.212 21/05/06,07:38:41,08,09,1, 11.8,1,1, 4.160, 10534.872, 257.942, 52654.255 21/05/06,07:38:41,09,09,1, 11.8,1,1, 4.160, 10534.855, 257.906, 52654.243 21/05/06,07:38:41,10,09,1, 11.8,1,1, 4.160, 10534.854, 257.945, 52654.281 21/05/06,07:38:41,11,09,1, 11.8,1,1, 4.160, 10534.863, 257.913, 52654.242 21/05/06,07:38:41,12,09,1, 11.8,1,1, 4.160, 10534.899, 257.936, 52654.008 21/05/06,07:38:41,13,09,1, 11.8,1,1, 4.160, 10534.879, 257.921, 52654.189 21/05/06,07:38:41,14,09,1, 11.8,1,1, 4.160, 10534.873, 257.933, 52654.234 21/05/06,07:38:41,15,09,1, 11.8,1,1, 4.160, 10534.890, 257.907, 52654.271 21/05/06,07:38:41,16,09,1, 11.8,1,1, 4.160, 10534.853, 257.934, 52654.265 21/05/06,07:38:41,17,09,1, 11.8,1,1, 4.160, 10534.864, 257.914, 52654.257 21/05/06,07:38:41,18,09,1, 11.8,1,1, 4.160, 10534.841, 257.908, 52654.261 21/05/06,07:38:41,19,09,1, 11.8,1,1, 4.160, 10534.837, 257.907, 52654.245 21/05/06,07:38:42,00,09,1, 11.9,1,1, 4.157, 10534.829, 257.907, 52654.245 21/05/06,07:38:42,01,09,1, 11.9,1,1, 4.157, 10534.831, 257.914, 52654.279 21/05/06,07:38:42,02,09,1, 11.9,1,1, 4.157, 10534.842, 257.907, 52654.258 21/05/06,07:38:42,03,09,1, 11.9,1,1, 4.157, 10534.830, 257.925, 52654.230 21/05/06,07:38:42,04,09,1, 11.9,1,1, 4.157, 10534.836, 257.891, 52654.220 21/05/06,07:38:42,05,09,1, 11.9,1,1, 4.157, 10534.833, 257.882, 52654.240 21/05/06,07:38:42,06,09,1, 11.9,1,1, 4.157, 10534.849, 257.872, 52654.253 21/05/06,07:38:42,07,09,1, 11.9,1,1, 4.157, 10534.851, 257.906, 52654.221 21/05/06,07:38:42,08,09,1, 11.9,1,1, 4.157, 10534.846, 257.905, 52654.242 21/05/06,07:38:42,09,09,1, 11.9,1,1, 4.157, 10534.848, 257.908, 52654.250 21/05/06,07:38:42,10,09,1, 11.9,1,1, 4.157, 10534.847, 257.896, 52654.246 21/05/06,07:38:42,11,09,1, 11.9,1,1, 4.157, 10534.838, 257.887, 52654.260 21/05/06,07:38:42,12,09,1, 11.9,1,1, 4.157, 10534.872, 257.876, 52654.255 21/05/06,07:38:42,13,09,1, 11.9,1,1, 4.157, 10534.857, 257.876, 52654.235 21/05/06,07:38:42,14,09,1, 11.9,1,1, 4.157, 10534.849, 257.887, 52654.252 21/05/06,07:38:42,15,09,1, 11.9,1,1, 4.157, 10534.864, 257.870, 52654.273 21/05/06,07:38:42,16,09,1, 11.9,1,1, 4.157, 10534.865, 257.855, 52654.227 21/05/06,07:38:42,17,09,1, 11.9,1,1, 4.157, 10534.865, 257.867, 52654.178 21/05/06,07:38:42,18,09,1, 11.9,1,1, 4.157, 10534.832, 257.868, 52654.212 21/05/06,07:38:42,19,09,1, 11.9,1,1, 4.157, 10534.826, 257.874, 52654.232 21/05/06,07:38:43,00,09,1, 11.9,1,1, 4.160, 10534.821, 257.874, 52654.232 21/05/06,07:38:43,01,09,1, 11.9,1,1, 4.160, 10534.820, 257.871, 52654.032 21/05/06,07:38:43,02,09,1, 11.9,1,1, 4.160, 10534.826, 257.867, 52654.215 21/05/06,07:38:43,03,09,1, 11.9,1,1, 4.160, 10534.828, 257.904, 52654.242 21/05/06,07:38:43,04,09,1, 11.9,1,1, 4.160, 10534.806, 257.880, 52654.234 21/05/06,07:38:43,05,09,1, 11.9,1,1, 4.160, 10534.830, 257.898, 52654.222 21/05/06,07:38:43,06,09,1, 11.9,1,1, 4.160, 10534.829, 257.900, 52654.201 21/05/06,07:38:43,07,09,1, 11.9,1,1, 4.160, 10534.839, 257.891, 52654.278 21/05/06,07:38:43,08,09,1, 11.9,1,1, 4.160, 10534.820, 257.849, 52654.299 21/05/06,07:38:43,09,09,1, 11.9,1,1, 4.160, 10534.841, 257.859, 52654.166 21/05/06,07:38:43,10,09,1, 11.9,1,1, 4.160, 10534.828, 257.869, 52654.222 21/05/06,07:38:43,11,09,1, 11.9,1,1, 4.160, 10534.832, 257.867, 52654.206 21/05/06,07:38:43,12,09,1, 11.9,1,1, 4.160, 10534.831, 257.865, 52654.240 21/05/06,07:38:43,13,09,1, 11.9,1,1, 4.160, 10534.865, 257.840, 52654.046 21/05/06,07:38:43,14,09,1, 11.9,1,1, 4.160, 10534.881, 257.864, 52654.194 21/05/06,07:38:43,15,09,1, 11.9,1,1, 4.160, 10534.832, 257.846, 52654.138 21/05/06,07:38:43,16,09,1, 11.9,1,1, 4.160, 10534.828, 257.859, 52654.191 21/05/06,07:38:43,17,09,1, 11.9,1,1, 4.160, 10534.848, 257.863, 52654.232 21/05/06,07:38:43,18,09,1, 11.9,1,1, 4.160, 10534.829, 257.838, 52654.215 21/05/06,07:38:43,19,09,1, 11.9,1,1, 4.160, 10534.810, 257.849, 52654.201 21/05/06,07:38:44,00,09,1, 11.9,1,1, 4.161, 10534.804, 257.849, 52654.201 21/05/06,07:38:44,01,09,1, 11.9,1,1, 4.161, 10534.832, 257.848, 52654.234 21/05/06,07:38:44,02,09,1, 11.9,1,1, 4.161, 10534.819, 257.856, 52654.229 21/05/06,07:38:44,03,09,1, 11.9,1,1, 4.161, 10534.817, 257.879, 52654.199 21/05/06,07:38:44,04,09,1, 11.9,1,1, 4.161, 10534.838, 257.836, 52654.203 21/05/06,07:38:44,05,09,1, 11.9,1,1, 4.161, 10534.805, 257.861, 52654.217 21/05/06,07:38:44,06,09,1, 11.9,1,1, 4.161, 10534.814, 257.822, 52654.166 21/05/06,07:38:44,07,09,1, 11.9,1,1, 4.161, 10534.822, 257.825, 52654.212 21/05/06,07:38:44,08,09,1, 11.9,1,1, 4.161, 10534.821, 257.829, 52654.198 21/05/06,07:38:44,09,09,1, 11.9,1,1, 4.161, 10534.828, 257.812, 52654.200 21/05/06,07:38:44,10,09,1, 11.9,1,1, 4.161, 10534.830, 257.816, 52654.163 21/05/06,07:38:44,11,09,1, 11.9,1,1, 4.161, 10534.817, 257.823, 52654.219 21/05/06,07:38:44,12,09,1, 11.9,1,1, 4.161, 10534.818, 257.827, 52654.217 21/05/06,07:38:44,13,09,1, 11.9,1,1, 4.161, 10534.821, 257.807, 52654.208 21/05/06,07:38:44,14,09,1, 11.9,1,1, 4.161, 10534.813, 257.817, 52654.249 21/05/06,07:38:44,15,09,1, 11.9,1,1, 4.161, 10534.820, 257.809, 52654.205 21/05/06,07:38:44,16,09,1, 11.9,1,1, 4.161, 10534.799, 257.821, 52654.200 21/05/06,07:38:44,17,09,1, 11.9,1,1, 4.161, 10534.816, 257.819, 52654.187 21/05/06,07:38:44,18,09,1, 11.9,1,1, 4.161, 10534.795, 257.814, 52654.215 21/05/06,07:38:44,19,09,1, 11.9,1,1, 4.161, 10534.821, 257.804, 52654.179 21/05/06,07:38:45,00,09,1, 11.9,1,1, 4.163, 10534.821, 257.804, 52654.179 21/05/06,07:38:45,01,09,1, 11.9,1,1, 4.163, 10534.810, 257.842, 52654.233 21/05/06,07:38:45,02,09,1, 11.9,1,1, 4.163, 10534.820, 257.811, 52654.207 21/05/06,07:38:45,03,09,1, 11.9,1,1, 4.163, 10534.824, 257.826, 52654.226 21/05/06,07:38:45,04,09,1, 11.9,1,1, 4.163, 10534.795, 257.821, 52654.250 21/05/06,07:38:45,05,09,1, 11.9,1,1, 4.163, 10534.835, 257.829, 52654.192 21/05/06,07:38:45,06,09,1, 11.9,1,1, 4.163, 10534.814, 257.825, 52654.289 21/05/06,07:38:45,07,09,1, 11.9,1,1, 4.163, 10534.767, 257.821, 52654.313 21/05/06,07:38:45,08,09,1, 11.9,1,1, 4.163, 10534.811, 257.809, 52654.233 21/05/06,07:38:45,09,09,1, 11.9,1,1, 4.163, 10534.807, 257.800, 52654.249 21/05/06,07:38:45,10,09,1, 11.9,1,1, 4.163, 10534.815, 257.823, 52654.208 21/05/06,07:38:45,11,09,1, 11.9,1,1, 4.163, 10534.801, 257.805, 52654.173 21/05/06,07:38:45,12,09,1, 11.9,1,1, 4.163, 10534.835, 257.810, 52654.111 21/05/06,07:38:45,13,09,1, 11.9,1,1, 4.163, 10534.785, 257.786, 52654.182 21/05/06,07:38:45,14,09,1, 11.9,1,1, 4.163, 10534.793, 257.820, 52654.242 21/05/06,07:38:45,15,09,1, 11.9,1,1, 4.163, 10534.811, 257.787, 52654.202 21/05/06,07:38:45,16,09,1, 11.9,1,1, 4.163, 10534.800, 257.802, 52654.196 21/05/06,07:38:45,17,09,1, 11.9,1,1, 4.163, 10534.814, 257.778, 52654.234 21/05/06,07:38:45,18,09,1, 11.9,1,1, 4.163, 10534.808, 257.807, 52654.224 21/05/06,07:38:45,19,09,1, 11.9,1,1, 4.163, 10534.805, 257.798, 52654.244 21/05/06,07:38:46,00,09,1, 11.9,1,1, 4.159, 10534.804, 257.798, 52654.244 21/05/06,07:38:46,01,09,1, 11.9,1,1, 4.159, 10534.825, 257.813, 52654.231 21/05/06,07:38:46,02,09,1, 11.9,1,1, 4.159, 10534.800, 257.790, 52654.196 21/05/06,07:38:46,03,09,1, 11.9,1,1, 4.159, 10534.815, 257.793, 52654.212 21/05/06,07:38:46,04,09,1, 11.9,1,1, 4.159, 10534.797, 257.780, 52654.260 21/05/06,07:38:46,05,09,1, 11.9,1,1, 4.159, 10534.811, 257.799, 52654.210 21/05/06,07:38:46,06,09,1, 11.9,1,1, 4.159, 10534.801, 257.781, 52654.221 21/05/06,07:38:46,07,09,1, 11.9,1,1, 4.159, 10534.803, 257.775, 52654.215 21/05/06,07:38:46,08,09,1, 11.9,1,1, 4.159, 10534.781, 257.782, 52654.224 21/05/06,07:38:46,09,09,1, 11.9,1,1, 4.159, 10534.804, 257.787, 52654.152 21/05/06,07:38:46,10,09,1, 11.9,1,1, 4.159, 10534.785, 257.784, 52654.206 21/05/06,07:38:46,11,09,1, 11.9,1,1, 4.159, 10534.781, 257.790, 52654.198 21/05/06,07:38:46,12,09,1, 11.9,1,1, 4.159, 10534.840, 257.779, 52654.102 21/05/06,07:38:46,13,09,1, 11.9,1,1, 4.159, 10534.790, 257.786, 52654.205 21/05/06,07:38:46,14,09,1, 11.9,1,1, 4.159, 10534.791, 257.753, 52654.185 21/05/06,07:38:46,15,09,1, 11.9,1,1, 4.159, 10534.794, 257.772, 52654.212 21/05/06,07:38:46,16,09,1, 11.9,1,1, 4.159, 10534.796, 257.755, 52654.208 21/05/06,07:38:46,17,09,1, 11.9,1,1, 4.159, 10534.793, 257.760, 52654.199 21/05/06,07:38:46,18,09,1, 11.9,1,1, 4.159, 10534.791, 257.739, 52654.216 21/05/06,07:38:46,19,09,1, 11.9,1,1, 4.159, 10534.791, 257.745, 52654.202 21/05/06,07:38:47,00,09,1, 11.9,1,1, 4.163, 10534.787, 257.745, 52654.202 21/05/06,07:38:47,01,09,1, 11.9,1,1, 4.163, 10534.750, 257.757, 52654.199 21/05/06,07:38:47,02,09,1, 11.9,1,1, 4.163, 10534.816, 257.748, 52654.185 21/05/06,07:38:47,03,09,1, 11.9,1,1, 4.163, 10534.784, 257.736, 52654.184 21/05/06,07:38:47,04,09,1, 11.9,1,1, 4.163, 10534.748, 257.770, 52654.437 21/05/06,07:38:47,05,09,1, 11.9,1,1, 4.163, 10534.750, 257.740, 52654.264 21/05/06,07:38:47,06,09,1, 11.9,1,1, 4.163, 10534.798, 257.756, 52654.256 21/05/06,07:38:47,07,09,1, 11.9,1,1, 4.163, 10534.772, 257.759, 52654.206 21/05/06,07:38:47,08,09,1, 11.9,1,1, 4.163, 10534.784, 257.752, 52654.215 21/05/06,07:38:47,09,09,1, 11.9,1,1, 4.163, 10534.778, 257.754, 52654.203 21/05/06,07:38:47,10,09,1, 11.9,1,1, 4.163, 10534.778, 257.729, 52654.194 21/05/06,07:38:47,11,09,1, 11.9,1,1, 4.163, 10534.792, 257.732, 52654.171 21/05/06,07:38:47,12,09,1, 11.9,1,1, 4.163, 10534.774, 257.734, 52654.207 21/05/06,07:38:47,13,09,1, 11.9,1,1, 4.163, 10534.798, 257.731, 52654.225 21/05/06,07:38:47,14,09,1, 11.9,1,1, 4.163, 10534.772, 257.726, 52654.179 21/05/06,07:38:47,15,09,1, 11.9,1,1, 4.163, 10534.799, 257.730, 52654.195 21/05/06,07:38:47,16,09,1, 11.9,1,1, 4.163, 10534.771, 257.724, 52654.178 21/05/06,07:38:47,17,09,1, 11.9,1,1, 4.163, 10534.811, 257.717, 52654.204 21/05/06,07:38:47,18,09,1, 11.9,1,1, 4.163, 10534.767, 257.736, 52654.202 21/05/06,07:38:47,19,09,1, 11.9,1,1, 4.163, 10534.799, 257.709, 52654.179 21/05/06,07:38:48,00,09,1, 11.8,1,1, 4.163, 10534.796, 257.709, 52654.179 21/05/06,07:38:48,01,09,1, 11.8,1,1, 4.163, 10534.779, 257.748, 52654.235 21/05/06,07:38:48,02,09,1, 11.8,1,1, 4.163, 10534.785, 257.728, 52654.185 21/05/06,07:38:48,03,09,1, 11.8,1,1, 4.163, 10534.791, 257.726, 52654.175 21/05/06,07:38:48,04,09,1, 11.8,1,1, 4.163, 10534.778, 257.699, 52654.175 21/05/06,07:38:48,05,09,1, 11.8,1,1, 4.163, 10534.761, 257.698, 52654.203 21/05/06,07:38:48,06,09,1, 11.8,1,1, 4.163, 10534.788, 257.707, 52654.211 21/05/06,07:38:48,07,09,1, 11.8,1,1, 4.163, 10534.793, 257.733, 52654.223 21/05/06,07:38:48,08,09,1, 11.8,1,1, 4.163, 10534.776, 257.709, 52654.204 21/05/06,07:38:48,09,09,1, 11.8,1,1, 4.163, 10534.788, 257.713, 52654.250 21/05/06,07:38:48,10,09,1, 11.8,1,1, 4.163, 10534.785, 257.717, 52654.205 21/05/06,07:38:48,11,09,1, 11.8,1,1, 4.163, 10534.778, 257.719, 52654.203 21/05/06,07:38:48,12,09,1, 11.8,1,1, 4.163, 10534.778, 257.672, 52654.217 21/05/06,07:38:48,13,09,1, 11.8,1,1, 4.163, 10534.785, 257.702, 52654.212 21/05/06,07:38:48,14,09,1, 11.8,1,1, 4.163, 10534.795, 257.734, 52654.208 21/05/06,07:38:48,15,09,1, 11.8,1,1, 4.163, 10534.788, 257.686, 52654.223 21/05/06,07:38:48,16,09,1, 11.8,1,1, 4.163, 10534.786, 257.694, 52654.196 21/05/06,07:38:48,17,09,1, 11.8,1,1, 4.163, 10534.796, 257.708, 52654.200 21/05/06,07:38:48,18,09,1, 11.8,1,1, 4.163, 10534.786, 257.683, 52654.192 21/05/06,07:38:48,19,09,1, 11.8,1,1, 4.163, 10534.770, 257.709, 52654.186 21/05/06,07:38:49,00,09,1, 11.8,1,1, 4.163, 10534.762, 257.709, 52654.186 21/05/06,07:38:49,01,09,1, 11.8,1,1, 4.163, 10534.801, 257.695, 52654.163 21/05/06,07:38:49,02,09,1, 11.8,1,1, 4.163, 10534.750, 257.683, 52654.180 21/05/06,07:38:49,03,09,1, 11.8,1,1, 4.163, 10534.780, 257.669, 52654.200 21/05/06,07:38:49,04,09,1, 11.8,1,1, 4.163, 10534.777, 257.684, 52654.217 21/05/06,07:38:49,05,09,1, 11.8,1,1, 4.163, 10534.795, 257.677, 52654.214 21/05/06,07:38:49,06,09,1, 11.8,1,1, 4.163, 10534.767, 257.672, 52654.203 21/05/06,07:38:49,07,09,1, 11.8,1,1, 4.163, 10534.751, 257.679, 52654.168 21/05/06,07:38:49,08,09,1, 11.8,1,1, 4.163, 10534.770, 257.675, 52654.180 21/05/06,07:38:49,09,09,1, 11.8,1,1, 4.163, 10534.794, 257.675, 52654.176 21/05/06,07:38:49,10,09,1, 11.8,1,1, 4.163, 10534.782, 257.680, 52654.174 21/05/06,07:38:49,11,09,1, 11.8,1,1, 4.163, 10534.806, 257.666, 52654.168 21/05/06,07:38:49,12,09,1, 11.8,1,1, 4.163, 10534.764, 257.658, 52654.149 21/05/06,07:38:49,13,09,1, 11.8,1,1, 4.163, 10534.755, 257.674, 52654.147 21/05/06,07:38:49,14,09,1, 11.8,1,1, 4.163, 10534.771, 257.634, 52654.202 21/05/06,07:38:49,15,09,1, 11.8,1,1, 4.163, 10534.772, 257.657, 52654.125 21/05/06,07:38:49,16,09,1, 11.8,1,1, 4.163, 10534.757, 257.634, 52654.236 21/05/06,07:38:49,17,09,1, 11.8,1,1, 4.163, 10534.753, 257.643, 52654.194 21/05/06,07:38:49,18,09,1, 11.8,1,1, 4.163, 10534.762, 257.649, 52654.212 21/05/06,07:38:49,19,09,1, 11.8,1,1, 4.163, 10534.768, 257.645, 52654.187 21/05/06,07:38:50,00,09,1, 11.8,1,1, 4.165, 10534.762, 257.645, 52654.187 21/05/06,07:38:50,01,09,1, 11.8,1,1, 4.165, 10534.773, 257.621, 52654.136 21/05/06,07:38:50,02,09,1, 11.8,1,1, 4.165, 10534.788, 257.645, 52654.178 21/05/06,07:38:50,03,09,1, 11.8,1,1, 4.165, 10534.764, 257.634, 52654.196 21/05/06,07:38:50,04,09,1, 11.8,1,1, 4.165, 10534.751, 257.657, 52654.257 21/05/06,07:38:50,05,09,1, 11.8,1,1, 4.165, 10534.776, 257.631, 52654.205 21/05/06,07:38:50,06,09,1, 11.8,1,1, 4.165, 10534.749, 257.635, 52654.154 21/05/06,07:38:50,07,09,1, 11.8,1,1, 4.165, 10534.777, 257.648, 52654.171 21/05/06,07:38:50,08,09,1, 11.8,1,1, 4.165, 10534.765, 257.639, 52654.196 21/05/06,07:38:50,09,09,1, 11.8,1,1, 4.165, 10534.756, 257.653, 52654.207 21/05/06,07:38:50,10,09,1, 11.8,1,1, 4.165, 10534.768, 257.667, 52654.199 21/05/06,07:38:50,11,09,1, 11.8,1,1, 4.165, 10534.778, 257.655, 52654.209 21/05/06,07:38:50,12,09,1, 11.8,1,1, 4.165, 10534.778, 257.629, 52654.203 21/05/06,07:38:50,13,09,1, 11.8,1,1, 4.165, 10534.769, 257.633, 52654.184 21/05/06,07:38:50,14,09,1, 11.8,1,1, 4.165, 10534.780, 257.636, 52654.205 21/05/06,07:38:50,15,09,1, 11.8,1,1, 4.165, 10534.786, 257.624, 52654.178 21/05/06,07:38:50,16,09,1, 11.8,1,1, 4.165, 10534.793, 257.620, 52654.197 21/05/06,07:38:50,17,09,1, 11.8,1,1, 4.165, 10534.784, 257.631, 52654.439 21/05/06,07:38:50,18,09,1, 11.8,1,1, 4.165, 10534.780, 257.632, 52654.078 21/05/06,07:38:50,19,09,1, 11.8,1,1, 4.165, 10534.759, 257.643, 52654.122 21/05/06,07:38:51,00,09,1, 11.8,1,1, 4.160, 10534.754, 257.643, 52654.122 21/05/06,07:38:51,01,09,1, 11.8,1,1, 4.160, 10534.767, 257.636, 52654.170 21/05/06,07:38:51,02,09,1, 11.8,1,1, 4.160, 10534.768, 257.607, 52654.189 21/05/06,07:38:51,03,09,1, 11.8,1,1, 4.160, 10534.759, 257.612, 52654.245 21/05/06,07:38:51,04,09,1, 11.8,1,1, 4.160, 10534.761, 257.625, 52654.194 21/05/06,07:38:51,05,09,1, 11.8,1,1, 4.160, 10534.754, 257.620, 52654.189 21/05/06,07:38:51,06,09,1, 11.8,1,1, 4.160, 10534.769, 257.630, 52654.196 21/05/06,07:38:51,07,09,1, 11.8,1,1, 4.160, 10534.749, 257.633, 52654.218 21/05/06,07:38:51,08,09,1, 11.8,1,1, 4.160, 10534.773, 257.633, 52654.199 21/05/06,07:38:51,09,09,1, 11.8,1,1, 4.160, 10534.744, 257.611, 52654.179 21/05/06,07:38:51,10,09,1, 11.8,1,1, 4.160, 10534.780, 257.639, 52654.193 21/05/06,07:38:51,11,09,1, 11.8,1,1, 4.160, 10534.759, 257.614, 52654.217 21/05/06,07:38:51,12,09,1, 11.8,1,1, 4.160, 10534.757, 257.625, 52654.180 21/05/06,07:38:51,13,09,1, 11.8,1,1, 4.160, 10534.790, 257.606, 52654.246 21/05/06,07:38:51,14,09,1, 11.8,1,1, 4.160, 10534.754, 257.625, 52654.207 21/05/06,07:38:51,15,09,1, 11.8,1,1, 4.160, 10534.760, 257.603, 52654.194 21/05/06,07:38:51,16,09,1, 11.8,1,1, 4.160, 10534.761, 257.614, 52654.211 21/05/06,07:38:51,17,09,1, 11.8,1,1, 4.160, 10534.757, 257.615, 52654.184 21/05/06,07:38:51,18,09,1, 11.8,1,1, 4.160, 10534.775, 257.615, 52654.174 21/05/06,07:38:51,19,09,1, 11.8,1,1, 4.160, 10534.773, 257.599, 52654.169 21/05/06,07:38:52,00,09,1, 11.9,1,1, 4.162, 10534.770, 257.599, 52654.169 21/05/06,07:38:52,01,09,1, 11.9,1,1, 4.162, 10534.752, 257.604, 52654.174 21/05/06,07:38:52,02,09,1, 11.9,1,1, 4.162, 10534.750, 257.602, 52654.164 21/05/06,07:38:52,03,09,1, 11.9,1,1, 4.162, 10534.758, 257.616, 52654.166 21/05/06,07:38:52,04,09,1, 11.9,1,1, 4.162, 10534.769, 257.623, 52654.134 21/05/06,07:38:52,05,09,1, 11.9,1,1, 4.162, 10534.757, 257.596, 52654.188 21/05/06,07:38:52,06,09,1, 11.9,1,1, 4.162, 10534.754, 257.595, 52654.159 21/05/06,07:38:52,07,09,1, 11.9,1,1, 4.162, 10534.755, 257.606, 52654.097 21/05/06,07:38:52,08,09,1, 11.9,1,1, 4.162, 10534.743, 257.590, 52654.139 21/05/06,07:38:52,09,09,1, 11.9,1,1, 4.162, 10534.752, 257.592, 52654.190 21/05/06,07:38:52,10,09,1, 11.9,1,1, 4.162, 10534.755, 257.593, 52654.127 21/05/06,07:38:52,11,09,1, 11.9,1,1, 4.162, 10534.760, 257.627, 52654.144 21/05/06,07:38:52,12,09,1, 11.9,1,1, 4.162, 10534.754, 257.582, 52654.139 21/05/06,07:38:52,13,09,1, 11.9,1,1, 4.162, 10534.729, 257.586, 52654.162 21/05/06,07:38:52,14,09,1, 11.9,1,1, 4.162, 10534.759, 257.614, 52654.160 21/05/06,07:38:52,15,09,1, 11.9,1,1, 4.162, 10534.763, 257.612, 52654.175 21/05/06,07:38:52,16,09,1, 11.9,1,1, 4.162, 10534.755, 257.613, 52654.137 21/05/06,07:38:52,17,09,1, 11.9,1,1, 4.162, 10534.746, 257.597, 52654.134 21/05/06,07:38:52,18,09,1, 11.9,1,1, 4.162, 10534.750, 257.603, 52654.143 21/05/06,07:38:52,19,09,1, 11.9,1,1, 4.162, 10534.748, 257.591, 52654.157 21/05/06,07:38:53,00,10,1, 11.9,1,1, 4.160, 10534.745, 257.591, 52654.157 21/05/06,07:38:53,01,10,1, 11.9,1,1, 4.160, 10534.756, 257.638, 52654.153 21/05/06,07:38:53,02,10,1, 11.9,1,1, 4.160, 10534.750, 257.606, 52654.181 21/05/06,07:38:53,03,10,1, 11.9,1,1, 4.160, 10534.733, 257.598, 52654.181 21/05/06,07:38:53,04,10,1, 11.9,1,1, 4.160, 10534.756, 257.574, 52654.138 21/05/06,07:38:53,05,10,1, 11.9,1,1, 4.160, 10534.773, 257.563, 52654.145 21/05/06,07:38:53,06,10,1, 11.9,1,1, 4.160, 10534.745, 257.584, 52654.163 21/05/06,07:38:53,07,10,1, 11.9,1,1, 4.160, 10534.742, 257.589, 52654.110 21/05/06,07:38:53,08,10,1, 11.9,1,1, 4.160, 10534.779, 257.582, 52654.163 21/05/06,07:38:53,09,10,1, 11.9,1,1, 4.160, 10534.733, 257.585, 52654.154 21/05/06,07:38:53,10,10,1, 11.9,1,1, 4.160, 10534.731, 257.574, 52654.160 21/05/06,07:38:53,11,10,1, 11.9,1,1, 4.160, 10534.756, 257.576, 52654.154 21/05/06,07:38:53,12,10,1, 11.9,1,1, 4.160, 10534.754, 257.562, 52654.129 21/05/06,07:38:53,13,10,1, 11.9,1,1, 4.160, 10534.729, 257.604, 52654.183 21/05/06,07:38:53,14,10,1, 11.9,1,1, 4.160, 10534.745, 257.583, 52654.139 21/05/06,07:38:53,15,10,1, 11.9,1,1, 4.160, 10534.770, 257.595, 52653.987 21/05/06,07:38:53,16,10,1, 11.9,1,1, 4.160, 10534.768, 257.573, 52654.178 21/05/06,07:38:53,17,10,1, 11.9,1,1, 4.160, 10534.758, 257.554, 52654.171 21/05/06,07:38:53,18,10,1, 11.9,1,1, 4.160, 10534.763, 257.580, 52654.189 21/05/06,07:38:53,19,10,1, 11.9,1,1, 4.160, 10534.751, 257.570, 52654.172 21/05/06,07:38:54,00,10,1, 11.8,1,1, 4.167, 10534.745, 257.570, 52654.172 21/05/06,07:38:54,01,10,1, 11.8,1,1, 4.167, 10534.757, 257.564, 52654.161 21/05/06,07:38:54,02,10,1, 11.8,1,1, 4.167, 10534.767, 257.569, 52654.157 21/05/06,07:38:54,03,10,1, 11.8,1,1, 4.167, 10534.782, 257.568, 52654.167 21/05/06,07:38:54,04,10,1, 11.8,1,1, 4.167, 10534.747, 257.572, 52654.188 21/05/06,07:38:54,05,10,1, 11.8,1,1, 4.167, 10534.744, 257.559, 52654.158 21/05/06,07:38:54,06,10,1, 11.8,1,1, 4.167, 10534.749, 257.589, 52654.179 21/05/06,07:38:54,07,10,1, 11.8,1,1, 4.167, 10534.768, 257.571, 52654.157 21/05/06,07:38:54,08,10,1, 11.8,1,1, 4.167, 10534.739, 257.572, 52654.178 21/05/06,07:38:54,09,10,1, 11.8,1,1, 4.167, 10534.774, 257.566, 52654.176 21/05/06,07:38:54,10,10,1, 11.8,1,1, 4.167, 10534.760, 257.562, 52654.156 21/05/06,07:38:54,11,10,1, 11.8,1,1, 4.167, 10534.769, 257.546, 52654.119 21/05/06,07:38:54,12,10,1, 11.8,1,1, 4.167, 10534.797, 257.543, 52653.871 21/05/06,07:38:54,13,10,1, 11.8,1,1, 4.167, 10534.787, 257.536, 52654.055 21/05/06,07:38:54,14,10,1, 11.8,1,1, 4.167, 10534.782, 257.535, 52654.077 21/05/06,07:38:54,15,10,1, 11.8,1,1, 4.167, 10534.777, 257.552, 52654.159 21/05/06,07:38:54,16,10,1, 11.8,1,1, 4.167, 10534.765, 257.534, 52654.095 21/05/06,07:38:54,17,10,1, 11.8,1,1, 4.167, 10534.761, 257.554, 52654.158 21/05/06,07:38:54,18,10,1, 11.8,1,1, 4.167, 10534.754, 257.551, 52654.169 21/05/06,07:38:54,19,10,1, 11.8,1,1, 4.167, 10534.774, 257.547, 52654.180 21/05/06,07:38:55,00,10,1, 11.8,1,1, 4.167, 10534.770, 257.547, 52654.180 21/05/06,07:38:55,01,10,1, 11.8,1,1, 4.167, 10534.747, 257.532, 52654.128 21/05/06,07:38:55,02,10,1, 11.8,1,1, 4.167, 10534.759, 257.547, 52654.193 21/05/06,07:38:55,03,10,1, 11.8,1,1, 4.167, 10534.789, 257.529, 52654.186 21/05/06,07:38:55,04,10,1, 11.8,1,1, 4.167, 10534.769, 257.534, 52654.193 21/05/06,07:38:55,05,10,1, 11.8,1,1, 4.167, 10534.755, 257.543, 52654.141 21/05/06,07:38:55,06,10,1, 11.8,1,1, 4.167, 10534.747, 257.542, 52654.140 21/05/06,07:38:55,07,10,1, 11.8,1,1, 4.167, 10534.773, 257.529, 52654.134 21/05/06,07:38:55,08,10,1, 11.8,1,1, 4.167, 10534.763, 257.508, 52654.180 21/05/06,07:38:55,09,10,1, 11.8,1,1, 4.167, 10534.772, 257.534, 52654.161 21/05/06,07:38:55,10,10,1, 11.8,1,1, 4.167, 10534.764, 257.530, 52654.146 21/05/06,07:38:55,11,10,1, 11.8,1,1, 4.167, 10534.776, 257.549, 52654.140 21/05/06,07:38:55,12,10,1, 11.8,1,1, 4.167, 10534.765, 257.525, 52654.138 21/05/06,07:38:55,13,10,1, 11.8,1,1, 4.167, 10534.762, 257.526, 52654.114 21/05/06,07:38:55,14,10,1, 11.8,1,1, 4.167, 10534.752, 257.560, 52654.150 21/05/06,07:38:55,15,10,1, 11.8,1,1, 4.167, 10534.750, 257.494, 52654.155 21/05/06,07:38:55,16,10,1, 11.8,1,1, 4.167, 10534.767, 257.501, 52654.166 21/05/06,07:38:55,17,10,1, 11.8,1,1, 4.167, 10534.762, 257.526, 52654.154 21/05/06,07:38:55,18,10,1, 11.8,1,1, 4.167, 10534.761, 257.510, 52654.151 21/05/06,07:38:55,19,10,1, 11.8,1,1, 4.167, 10534.746, 257.501, 52654.150 21/05/06,07:38:56,00,10,1, 11.8,1,1, 4.164, 10534.745, 257.501, 52654.150 21/05/06,07:38:56,01,10,1, 11.8,1,1, 4.164, 10534.773, 257.498, 52654.153 21/05/06,07:38:56,02,10,1, 11.8,1,1, 4.164, 10534.758, 257.543, 52654.141 21/05/06,07:38:56,03,10,1, 11.8,1,1, 4.164, 10534.755, 257.504, 52654.111 21/05/06,07:38:56,04,10,1, 11.8,1,1, 4.164, 10534.768, 257.538, 52654.158 21/05/06,07:38:56,05,10,1, 11.8,1,1, 4.164, 10534.761, 257.512, 52654.119 21/05/06,07:38:56,06,10,1, 11.8,1,1, 4.164, 10534.779, 257.509, 52654.115 21/05/06,07:38:56,07,10,1, 11.8,1,1, 4.164, 10534.765, 257.495, 52654.130 21/05/06,07:38:56,08,10,1, 11.8,1,1, 4.164, 10534.743, 257.494, 52654.121 21/05/06,07:38:56,09,10,1, 11.8,1,1, 4.164, 10534.790, 257.503, 52654.137 21/05/06,07:38:56,10,10,1, 11.8,1,1, 4.164, 10534.749, 257.489, 52654.103 21/05/06,07:38:56,11,10,1, 11.8,1,1, 4.164, 10534.742, 257.517, 52654.128 21/05/06,07:38:56,12,10,1, 11.8,1,1, 4.164, 10534.747, 257.506, 52654.148 21/05/06,07:38:56,13,10,1, 11.8,1,1, 4.164, 10534.747, 257.502, 52654.140 21/05/06,07:38:56,14,10,1, 11.8,1,1, 4.164, 10534.719, 257.523, 52654.288 21/05/06,07:38:56,15,10,1, 11.8,1,1, 4.164, 10534.777, 257.501, 52654.245 21/05/06,07:38:56,16,10,1, 11.8,1,1, 4.164, 10534.768, 257.488, 52654.117 21/05/06,07:38:56,17,10,1, 11.8,1,1, 4.164, 10534.744, 257.504, 52654.143 21/05/06,07:38:56,18,10,1, 11.8,1,1, 4.164, 10534.748, 257.499, 52654.106 21/05/06,07:38:56,19,10,1, 11.8,1,1, 4.164, 10534.759, 257.527, 52654.133 21/05/06,07:38:57,00,10,1, 11.9,1,1, 4.169, 10534.754, 257.527, 52654.133 21/05/06,07:38:57,01,10,1, 11.9,1,1, 4.169, 10534.765, 257.480, 52654.173 21/05/06,07:38:57,02,10,1, 11.9,1,1, 4.169, 10534.753, 257.481, 52654.123 21/05/06,07:38:57,03,10,1, 11.9,1,1, 4.169, 10534.751, 257.469, 52654.135 21/05/06,07:38:57,04,10,1, 11.9,1,1, 4.169, 10534.749, 257.498, 52654.144 21/05/06,07:38:57,05,10,1, 11.9,1,1, 4.169, 10534.745, 257.487, 52654.110 21/05/06,07:38:57,06,10,1, 11.9,1,1, 4.169, 10534.746, 257.479, 52654.179 21/05/06,07:38:57,07,10,1, 11.9,1,1, 4.169, 10534.757, 257.473, 52654.144 21/05/06,07:38:57,08,10,1, 11.9,1,1, 4.169, 10534.743, 257.481, 52654.136 21/05/06,07:38:57,09,10,1, 11.9,1,1, 4.169, 10534.765, 257.477, 52654.132 21/05/06,07:38:57,10,10,1, 11.9,1,1, 4.169, 10534.755, 257.475, 52654.126 21/05/06,07:38:57,11,10,1, 11.9,1,1, 4.169, 10534.751, 257.484, 52654.112 21/05/06,07:38:57,12,10,1, 11.9,1,1, 4.169, 10534.750, 257.457, 52654.118 21/05/06,07:38:57,13,10,1, 11.9,1,1, 4.169, 10534.746, 257.471, 52654.131 21/05/06,07:38:57,14,10,1, 11.9,1,1, 4.169, 10534.753, 257.496, 52654.141 21/05/06,07:38:57,15,10,1, 11.9,1,1, 4.169, 10534.737, 257.490, 52654.153 21/05/06,07:38:57,16,10,1, 11.9,1,1, 4.169, 10534.735, 257.469, 52654.143 21/05/06,07:38:57,17,10,1, 11.9,1,1, 4.169, 10534.743, 257.465, 52654.131 21/05/06,07:38:57,18,10,1, 11.9,1,1, 4.169, 10534.772, 257.458, 52654.142 21/05/06,07:38:57,19,10,1, 11.9,1,1, 4.169, 10534.749, 257.481, 52654.157 21/05/06,07:38:58,00,10,1, 11.8,1,1, 4.164, 10534.745, 257.481, 52654.157 21/05/06,07:38:58,01,10,1, 11.8,1,1, 4.164, 10534.763, 257.449, 52654.148 21/05/06,07:38:58,02,10,1, 11.8,1,1, 4.164, 10534.751, 257.437, 52654.126 21/05/06,07:38:58,03,10,1, 11.8,1,1, 4.164, 10534.754, 257.452, 52654.145 21/05/06,07:38:58,04,10,1, 11.8,1,1, 4.164, 10534.744, 257.461, 52654.134 21/05/06,07:38:58,05,10,1, 11.8,1,1, 4.164, 10534.732, 257.445, 52654.137 21/05/06,07:38:58,06,10,1, 11.8,1,1, 4.164, 10534.771, 257.485, 52654.171 21/05/06,07:38:58,07,10,1, 11.8,1,1, 4.164, 10534.748, 257.433, 52654.141 21/05/06,07:38:58,08,10,1, 11.8,1,1, 4.164, 10534.767, 257.457, 52654.127 21/05/06,07:38:58,09,10,1, 11.8,1,1, 4.164, 10534.764, 257.454, 52654.154 21/05/06,07:38:58,10,10,1, 11.8,1,1, 4.164, 10534.775, 257.445, 52654.129 21/05/06,07:38:58,11,10,1, 11.8,1,1, 4.164, 10534.757, 257.425, 52654.162 21/05/06,07:38:58,12,10,1, 11.8,1,1, 4.164, 10534.734, 257.426, 52654.153 21/05/06,07:38:58,13,10,1, 11.8,1,1, 4.164, 10534.779, 257.462, 52654.156 21/05/06,07:38:58,14,10,1, 11.8,1,1, 4.164, 10534.769, 257.445, 52654.150 21/05/06,07:38:58,15,10,1, 11.8,1,1, 4.164, 10534.772, 257.437, 52654.140 21/05/06,07:38:58,16,10,1, 11.8,1,1, 4.164, 10534.781, 257.436, 52654.153 21/05/06,07:38:58,17,10,1, 11.8,1,1, 4.164, 10534.748, 257.435, 52654.108 21/05/06,07:38:58,18,10,1, 11.8,1,1, 4.164, 10534.775, 257.436, 52654.122 21/05/06,07:38:58,19,10,1, 11.8,1,1, 4.164, 10534.740, 257.425, 52654.129 21/05/06,07:38:59,00,10,1, 11.9,1,1, 4.164, 10534.737, 257.425, 52654.129 21/05/06,07:38:59,01,10,1, 11.9,1,1, 4.164, 10534.748, 257.435, 52654.137 21/05/06,07:38:59,02,10,1, 11.9,1,1, 4.164, 10534.769, 257.452, 52654.129 21/05/06,07:38:59,03,10,1, 11.9,1,1, 4.164, 10534.782, 257.412, 52654.137 21/05/06,07:38:59,04,10,1, 11.9,1,1, 4.164, 10534.749, 257.431, 52654.117 21/05/06,07:38:59,05,10,1, 11.9,1,1, 4.164, 10534.749, 257.436, 52654.114 21/05/06,07:38:59,06,10,1, 11.9,1,1, 4.164, 10534.740, 257.420, 52654.136 21/05/06,07:38:59,07,10,1, 11.9,1,1, 4.164, 10534.763, 257.437, 52654.155 21/05/06,07:38:59,08,10,1, 11.9,1,1, 4.164, 10534.764, 257.424, 52654.178 21/05/06,07:38:59,09,10,1, 11.9,1,1, 4.164, 10534.761, 257.430, 52654.124 21/05/06,07:38:59,10,10,1, 11.9,1,1, 4.164, 10534.754, 257.425, 52654.172 21/05/06,07:38:59,11,10,1, 11.9,1,1, 4.164, 10534.752, 257.428, 52654.149 21/05/06,07:38:59,12,10,1, 11.9,1,1, 4.164, 10534.744, 257.422, 52654.158 21/05/06,07:38:59,13,10,1, 11.9,1,1, 4.164, 10534.720, 257.419, 52654.141 21/05/06,07:38:59,14,10,1, 11.9,1,1, 4.164, 10534.760, 257.419, 52654.113 21/05/06,07:38:59,15,10,1, 11.9,1,1, 4.164, 10534.731, 257.410, 52654.121 21/05/06,07:38:59,16,10,1, 11.9,1,1, 4.164, 10534.734, 257.404, 52654.172 21/05/06,07:38:59,17,10,1, 11.9,1,1, 4.164, 10534.746, 257.404, 52654.168 21/05/06,07:38:59,18,10,1, 11.9,1,1, 4.164, 10534.763, 257.405, 52654.132 21/05/06,07:38:59,19,10,1, 11.9,1,1, 4.164, 10534.742, 257.404, 52654.163 21/05/06,07:39:00,00,10,1, 11.8,1,1, 4.168, 10534.737, 257.404, 52654.163 21/05/06,07:39:00,01,10,1, 11.8,1,1, 4.168, 10534.734, 257.407, 52653.975 21/05/06,07:39:00,02,10,1, 11.8,1,1, 4.168, 10534.763, 257.383, 52654.246 21/05/06,07:39:00,03,10,1, 11.8,1,1, 4.168, 10534.793, 257.395, 52654.132 21/05/06,07:39:00,04,10,1, 11.8,1,1, 4.168, 10534.782, 257.397, 52654.120 21/05/06,07:39:00,05,10,1, 11.8,1,1, 4.168, 10534.753, 257.394, 52654.158 21/05/06,07:39:00,06,10,1, 11.8,1,1, 4.168, 10534.756, 257.418, 52654.142 21/05/06,07:39:00,07,10,1, 11.8,1,1, 4.168, 10534.750, 257.387, 52654.176 21/05/06,07:39:00,08,10,1, 11.8,1,1, 4.168, 10534.766, 257.405, 52654.146 21/05/06,07:39:00,09,10,1, 11.8,1,1, 4.168, 10534.747, 257.391, 52654.153 21/05/06,07:39:00,10,10,1, 11.8,1,1, 4.168, 10534.784, 257.363, 52654.129 21/05/06,07:39:00,11,10,1, 11.8,1,1, 4.168, 10534.749, 257.405, 52654.133 21/05/06,07:39:00,12,10,1, 11.8,1,1, 4.168, 10534.742, 257.385, 52654.121 21/05/06,07:39:00,13,10,1, 11.8,1,1, 4.168, 10534.752, 257.394, 52654.183 21/05/06,07:39:00,14,10,1, 11.8,1,1, 4.168, 10534.755, 257.388, 52654.130 21/05/06,07:39:00,15,10,1, 11.8,1,1, 4.168, 10534.755, 257.381, 52654.142 21/05/06,07:39:00,16,10,1, 11.8,1,1, 4.168, 10534.754, 257.394, 52654.151 21/05/06,07:39:00,17,10,1, 11.8,1,1, 4.168, 10534.775, 257.381, 52654.139 21/05/06,07:39:00,18,10,1, 11.8,1,1, 4.168, 10534.774, 257.398, 52654.128 21/05/06,07:39:00,19,10,1, 11.8,1,1, 4.168, 10534.754, 257.392, 52654.154 21/05/06,07:39:01,00,09,1, 11.9,1,1, 4.163, 10534.754, 257.392, 52654.154 21/05/06,07:39:01,01,09,1, 11.9,1,1, 4.163, 10534.768, 257.388, 52654.162 21/05/06,07:39:01,02,09,1, 11.9,1,1, 4.163, 10534.770, 257.386, 52654.104 21/05/06,07:39:01,03,09,1, 11.9,1,1, 4.163, 10534.750, 257.391, 52654.167 21/05/06,07:39:01,04,09,1, 11.9,1,1, 4.163, 10534.791, 257.402, 52654.211 21/05/06,07:39:01,05,09,1, 11.9,1,1, 4.163, 10534.734, 257.387, 52654.220 21/05/06,07:39:01,06,09,1, 11.9,1,1, 4.163, 10534.780, 257.398, 52654.102 21/05/06,07:39:01,07,09,1, 11.9,1,1, 4.163, 10534.770, 257.377, 52654.109 21/05/06,07:39:01,08,09,1, 11.9,1,1, 4.163, 10534.751, 257.359, 52654.192 21/05/06,07:39:01,09,09,1, 11.9,1,1, 4.163, 10534.751, 257.368, 52654.140 21/05/06,07:39:01,10,09,1, 11.9,1,1, 4.163, 10534.746, 257.378, 52654.137 21/05/06,07:39:01,11,09,1, 11.9,1,1, 4.163, 10534.786, 257.383, 52654.145 21/05/06,07:39:01,12,09,1, 11.9,1,1, 4.163, 10534.756, 257.385, 52654.165 21/05/06,07:39:01,13,09,1, 11.9,1,1, 4.163, 10534.733, 257.381, 52654.125 21/05/06,07:39:01,14,09,1, 11.9,1,1, 4.163, 10534.722, 257.398, 52654.283 21/05/06,07:39:01,15,09,1, 11.9,1,1, 4.163, 10534.727, 257.389, 52654.171 21/05/06,07:39:01,16,09,1, 11.9,1,1, 4.163, 10534.765, 257.388, 52654.160 21/05/06,07:39:01,17,09,1, 11.9,1,1, 4.163, 10534.770, 257.392, 52654.172 21/05/06,07:39:01,18,09,1, 11.9,1,1, 4.163, 10534.756, 257.391, 52654.136 21/05/06,07:39:01,19,09,1, 11.9,1,1, 4.163, 10534.748, 257.379, 52654.146 21/05/06,07:39:02,00,09,1, 11.9,1,1, 4.167, 10534.745, 257.379, 52654.146 21/05/06,07:39:02,01,09,1, 11.9,1,1, 4.167, 10534.763, 257.392, 52654.160 21/05/06,07:39:02,02,09,1, 11.9,1,1, 4.167, 10534.759, 257.384, 52654.162 21/05/06,07:39:02,03,09,1, 11.9,1,1, 4.167, 10534.744, 257.381, 52654.153 21/05/06,07:39:02,04,09,1, 11.9,1,1, 4.167, 10534.768, 257.420, 52654.153 21/05/06,07:39:02,05,09,1, 11.9,1,1, 4.167, 10534.778, 257.390, 52654.152 21/05/06,07:39:02,06,09,1, 11.9,1,1, 4.167, 10534.778, 257.382, 52654.168 21/05/06,07:39:02,07,09,1, 11.9,1,1, 4.167, 10534.750, 257.377, 52654.137 21/05/06,07:39:02,08,09,1, 11.9,1,1, 4.167, 10534.768, 257.363, 52654.113 21/05/06,07:39:02,09,09,1, 11.9,1,1, 4.167, 10534.754, 257.396, 52654.169 21/05/06,07:39:02,10,09,1, 11.9,1,1, 4.167, 10534.770, 257.379, 52654.089 21/05/06,07:39:02,11,09,1, 11.9,1,1, 4.167, 10534.771, 257.379, 52654.128 21/05/06,07:39:02,12,09,1, 11.9,1,1, 4.167, 10534.787, 257.395, 52654.129 21/05/06,07:39:02,13,09,1, 11.9,1,1, 4.167, 10534.766, 257.377, 52654.100 21/05/06,07:39:02,14,09,1, 11.9,1,1, 4.167, 10534.763, 257.371, 52654.124 21/05/06,07:39:02,15,09,1, 11.9,1,1, 4.167, 10534.740, 257.386, 52654.099 21/05/06,07:39:02,16,09,1, 11.9,1,1, 4.167, 10534.755, 257.375, 52654.149 21/05/06,07:39:02,17,09,1, 11.9,1,1, 4.167, 10534.744, 257.369, 52654.112 21/05/06,07:39:02,18,09,1, 11.9,1,1, 4.167, 10534.757, 257.389, 52654.156 21/05/06,07:39:02,19,09,1, 11.9,1,1, 4.167, 10534.775, 257.361, 52654.130 21/05/06,07:39:03,00,09,1, 11.9,1,1, 4.166, 10534.770, 257.361, 52654.130 21/05/06,07:39:03,01,09,1, 11.9,1,1, 4.166, 10534.790, 257.395, 52654.155 21/05/06,07:39:03,02,09,1, 11.9,1,1, 4.166, 10534.772, 257.358, 52654.175 21/05/06,07:39:03,03,09,1, 11.9,1,1, 4.166, 10534.778, 257.368, 52654.141 21/05/06,07:39:03,04,09,1, 11.9,1,1, 4.166, 10534.777, 257.389, 52654.151 21/05/06,07:39:03,05,09,1, 11.9,1,1, 4.166, 10534.776, 257.363, 52654.119 21/05/06,07:39:03,06,09,1, 11.9,1,1, 4.166, 10534.780, 257.385, 52654.135 21/05/06,07:39:03,07,09,1, 11.9,1,1, 4.166, 10534.791, 257.392, 52654.135 21/05/06,07:39:03,08,09,1, 11.9,1,1, 4.166, 10534.773, 257.370, 52654.166 21/05/06,07:39:03,09,09,1, 11.9,1,1, 4.166, 10534.779, 257.377, 52654.155 21/05/06,07:39:03,10,09,1, 11.9,1,1, 4.166, 10534.766, 257.385, 52654.118 21/05/06,07:39:03,11,09,1, 11.9,1,1, 4.166, 10534.779, 257.385, 52654.160 21/05/06,07:39:03,12,09,1, 11.9,1,1, 4.166, 10534.771, 257.371, 52654.152 21/05/06,07:39:03,13,09,1, 11.9,1,1, 4.166, 10534.785, 257.387, 52654.110 21/05/06,07:39:03,14,09,1, 11.9,1,1, 4.166, 10534.799, 257.368, 52654.131 21/05/06,07:39:03,15,09,1, 11.9,1,1, 4.166, 10534.761, 257.367, 52654.165 21/05/06,07:39:03,16,09,1, 11.9,1,1, 4.166, 10534.788, 257.355, 52653.907 21/05/06,07:39:03,17,09,1, 11.9,1,1, 4.166, 10534.774, 257.370, 52654.150 21/05/06,07:39:03,18,09,1, 11.9,1,1, 4.166, 10534.767, 257.357, 52654.149 21/05/06,07:39:03,19,09,1, 11.9,1,1, 4.166, 10534.780, 257.369, 52654.169 21/05/06,07:39:04,00,09,1, 11.9,1,1, 4.168, 10534.779, 257.369, 52654.169 21/05/06,07:39:04,01,09,1, 11.9,1,1, 4.168, 10534.807, 257.330, 52654.153 21/05/06,07:39:04,02,09,1, 11.9,1,1, 4.168, 10534.764, 257.378, 52654.196 21/05/06,07:39:04,03,09,1, 11.9,1,1, 4.168, 10534.766, 257.338, 52654.022 21/05/06,07:39:04,04,09,1, 11.9,1,1, 4.168, 10534.793, 257.384, 52654.205 21/05/06,07:39:04,05,09,1, 11.9,1,1, 4.168, 10534.809, 257.371, 52654.117 21/05/06,07:39:04,06,09,1, 11.9,1,1, 4.168, 10534.802, 257.352, 52654.129 21/05/06,07:39:04,07,09,1, 11.9,1,1, 4.168, 10534.757, 257.348, 52654.134 21/05/06,07:39:04,08,09,1, 11.9,1,1, 4.168, 10534.770, 257.366, 52654.131 21/05/06,07:39:04,09,09,1, 11.9,1,1, 4.168, 10534.770, 257.347, 52654.122 21/05/06,07:39:04,10,09,1, 11.9,1,1, 4.168, 10534.767, 257.366, 52654.294 21/05/06,07:39:04,11,09,1, 11.9,1,1, 4.168, 10534.803, 257.353, 52654.028 21/05/06,07:39:04,12,09,1, 11.9,1,1, 4.168, 10534.787, 257.373, 52654.012 21/05/06,07:39:04,13,09,1, 11.9,1,1, 4.168, 10534.824, 257.366, 52654.099 21/05/06,07:39:04,14,09,1, 11.9,1,1, 4.168, 10534.765, 257.377, 52654.058 21/05/06,07:39:04,15,09,1, 11.9,1,1, 4.168, 10534.768, 257.370, 52654.121 21/05/06,07:39:04,16,09,1, 11.9,1,1, 4.168, 10534.774, 257.369, 52654.176 21/05/06,07:39:04,17,09,1, 11.9,1,1, 4.168, 10534.773, 257.379, 52654.156 21/05/06,07:39:04,18,09,1, 11.9,1,1, 4.168, 10534.775, 257.384, 52654.142 21/05/06,07:39:04,19,09,1, 11.9,1,1, 4.168, 10534.773, 257.354, 52654.167 21/05/06,07:39:05,00,09,1, 11.9,1,1, 4.163, 10534.770, 257.354, 52654.167 21/05/06,07:39:05,01,09,1, 11.9,1,1, 4.163, 10534.770, 257.342, 52654.132 21/05/06,07:39:05,02,09,1, 11.9,1,1, 4.163, 10534.772, 257.370, 52654.168 21/05/06,07:39:05,03,09,1, 11.9,1,1, 4.163, 10534.789, 257.375, 52654.153 21/05/06,07:39:05,04,09,1, 11.9,1,1, 4.163, 10534.786, 257.351, 52654.155 21/05/06,07:39:05,05,09,1, 11.9,1,1, 4.163, 10534.784, 257.378, 52654.177 21/05/06,07:39:05,06,09,1, 11.9,1,1, 4.163, 10534.765, 257.375, 52654.135 21/05/06,07:39:05,07,09,1, 11.9,1,1, 4.163, 10534.734, 257.355, 52654.132 21/05/06,07:39:05,08,09,1, 11.9,1,1, 4.163, 10534.770, 257.360, 52654.174 21/05/06,07:39:05,09,09,1, 11.9,1,1, 4.163, 10534.767, 257.354, 52654.184 21/05/06,07:39:05,10,09,1, 11.9,1,1, 4.163, 10534.751, 257.377, 52654.158 21/05/06,07:39:05,11,09,1, 11.9,1,1, 4.163, 10534.768, 257.345, 52654.153 21/05/06,07:39:05,12,09,1, 11.9,1,1, 4.163, 10534.770, 257.345, 52654.116 21/05/06,07:39:05,13,09,1, 11.9,1,1, 4.163, 10534.766, 257.378, 52654.134 21/05/06,07:39:05,14,09,1, 11.9,1,1, 4.163, 10534.776, 257.349, 52654.143 21/05/06,07:39:05,15,09,1, 11.9,1,1, 4.163, 10534.752, 257.371, 52654.151 21/05/06,07:39:05,16,09,1, 11.9,1,1, 4.163, 10534.777, 257.370, 52654.146 21/05/06,07:39:05,17,09,1, 11.9,1,1, 4.163, 10534.762, 257.371, 52654.187 21/05/06,07:39:05,18,09,1, 11.9,1,1, 4.163, 10534.756, 257.366, 52654.158 21/05/06,07:39:05,19,09,1, 11.9,1,1, 4.163, 10534.777, 257.352, 52654.159 21/05/06,07:39:06,00,09,1, 11.9,1,1, 4.165, 10534.770, 257.352, 52654.159 21/05/06,07:39:06,01,09,1, 11.9,1,1, 4.165, 10534.775, 257.362, 52654.153 21/05/06,07:39:06,02,09,1, 11.9,1,1, 4.165, 10534.762, 257.350, 52654.153 21/05/06,07:39:06,03,09,1, 11.9,1,1, 4.165, 10534.760, 257.362, 52654.151 21/05/06,07:39:06,04,09,1, 11.9,1,1, 4.165, 10534.754, 257.335, 52654.144 21/05/06,07:39:06,05,09,1, 11.9,1,1, 4.165, 10534.775, 257.339, 52654.123 21/05/06,07:39:06,06,09,1, 11.9,1,1, 4.165, 10534.758, 257.370, 52654.117 21/05/06,07:39:06,07,09,1, 11.9,1,1, 4.165, 10534.742, 257.347, 52654.153 21/05/06,07:39:06,08,09,1, 11.9,1,1, 4.165, 10534.768, 257.350, 52654.166 21/05/06,07:39:06,09,09,1, 11.9,1,1, 4.165, 10534.770, 257.354, 52654.111 21/05/06,07:39:06,10,09,1, 11.9,1,1, 4.165, 10534.754, 257.350, 52654.126 21/05/06,07:39:06,11,09,1, 11.9,1,1, 4.165, 10534.732, 257.366, 52654.098 21/05/06,07:39:06,12,09,1, 11.9,1,1, 4.165, 10534.778, 257.356, 52654.162 21/05/06,07:39:06,13,09,1, 11.9,1,1, 4.165, 10534.742, 257.360, 52654.126 21/05/06,07:39:06,14,09,1, 11.9,1,1, 4.165, 10534.760, 257.356, 52654.172 21/05/06,07:39:06,15,09,1, 11.9,1,1, 4.165, 10534.741, 257.358, 52654.149 21/05/06,07:39:06,16,09,1, 11.9,1,1, 4.165, 10534.750, 257.359, 52654.141 21/05/06,07:39:06,17,09,1, 11.9,1,1, 4.165, 10534.709, 257.364, 52654.119 21/05/06,07:39:06,18,09,1, 11.9,1,1, 4.165, 10534.755, 257.339, 52654.148 21/05/06,07:39:06,19,09,1, 11.9,1,1, 4.165, 10534.739, 257.345, 52654.138 21/05/06,07:39:07,00,08,1, 11.9,1,1, 4.169, 10534.737, 257.345, 52654.138 21/05/06,07:39:07,01,08,1, 11.9,1,1, 4.169, 10534.736, 257.352, 52654.144 21/05/06,07:39:07,02,08,1, 11.9,1,1, 4.169, 10534.754, 257.360, 52654.194 21/05/06,07:39:07,03,08,1, 11.9,1,1, 4.169, 10534.754, 257.334, 52654.121 21/05/06,07:39:07,04,08,1, 11.9,1,1, 4.169, 10534.748, 257.342, 52654.132 21/05/06,07:39:07,05,08,1, 11.9,1,1, 4.169, 10534.727, 257.337, 52654.151 21/05/06,07:39:07,06,08,1, 11.9,1,1, 4.169, 10534.746, 257.356, 52654.130 21/05/06,07:39:07,07,08,1, 11.9,1,1, 4.169, 10534.740, 257.360, 52654.202 21/05/06,07:39:07,08,08,1, 11.9,1,1, 4.169, 10534.753, 257.336, 52654.126 21/05/06,07:39:07,09,08,1, 11.9,1,1, 4.169, 10534.755, 257.348, 52654.137 21/05/06,07:39:07,10,08,1, 11.9,1,1, 4.169, 10534.749, 257.327, 52654.114 21/05/06,07:39:07,11,08,1, 11.9,1,1, 4.169, 10534.742, 257.341, 52654.157 21/05/06,07:39:07,12,08,1, 11.9,1,1, 4.169, 10534.748, 257.367, 52654.111 21/05/06,07:39:07,13,08,1, 11.9,1,1, 4.169, 10534.749, 257.347, 52654.130 21/05/06,07:39:07,14,08,1, 11.9,1,1, 4.169, 10534.735, 257.358, 52654.133 21/05/06,07:39:07,15,08,1, 11.9,1,1, 4.169, 10534.739, 257.342, 52654.127 21/05/06,07:39:07,16,08,1, 11.9,1,1, 4.169, 10534.747, 257.361, 52654.142 21/05/06,07:39:07,17,08,1, 11.9,1,1, 4.169, 10534.745, 257.348, 52654.121 21/05/06,07:39:07,18,08,1, 11.9,1,1, 4.169, 10534.734, 257.345, 52654.113 21/05/06,07:39:07,19,08,1, 11.9,1,1, 4.169, 10534.744, 257.328, 52654.152 21/05/06,07:39:08,00,08,1, 11.9,1,1, 4.169, 10534.737, 257.328, 52654.152 21/05/06,07:39:08,01,08,1, 11.9,1,1, 4.169, 10534.720, 257.365, 52654.136 21/05/06,07:39:08,02,08,1, 11.9,1,1, 4.169, 10534.711, 257.324, 52654.133 21/05/06,07:39:08,03,08,1, 11.9,1,1, 4.169, 10534.755, 257.363, 52654.162 21/05/06,07:39:08,04,08,1, 11.9,1,1, 4.169, 10534.727, 257.348, 52654.140 21/05/06,07:39:08,05,08,1, 11.9,1,1, 4.169, 10534.735, 257.361, 52654.170 21/05/06,07:39:08,06,08,1, 11.9,1,1, 4.169, 10534.746, 257.343, 52654.167 21/05/06,07:39:08,07,08,1, 11.9,1,1, 4.169, 10534.758, 257.370, 52654.159 21/05/06,07:39:08,08,08,1, 11.9,1,1, 4.169, 10534.726, 257.372, 52654.141 21/05/06,07:39:08,09,08,1, 11.9,1,1, 4.169, 10534.745, 257.341, 52654.185 21/05/06,07:39:08,10,08,1, 11.9,1,1, 4.169, 10534.730, 257.354, 52654.125 21/05/06,07:39:08,11,08,1, 11.9,1,1, 4.169, 10534.746, 257.322, 52654.134 21/05/06,07:39:08,12,08,1, 11.9,1,1, 4.169, 10534.729, 257.331, 52654.153 21/05/06,07:39:08,13,08,1, 11.9,1,1, 4.169, 10534.721, 257.357, 52654.132 21/05/06,07:39:08,14,08,1, 11.9,1,1, 4.169, 10534.730, 257.349, 52654.147 21/05/06,07:39:08,15,08,1, 11.9,1,1, 4.169, 10534.726, 257.347, 52654.143 21/05/06,07:39:08,16,08,1, 11.9,1,1, 4.169, 10534.737, 257.330, 52654.140 21/05/06,07:39:08,17,08,1, 11.9,1,1, 4.169, 10534.708, 257.321, 52654.113 21/05/06,07:39:08,18,08,1, 11.9,1,1, 4.169, 10534.747, 257.354, 52654.146 21/05/06,07:39:08,19,08,1, 11.9,1,1, 4.169, 10534.749, 257.342, 52654.153 21/05/06,07:39:09,00,09,1, 11.8,1,1, 4.169, 10534.745, 257.342, 52654.153 21/05/06,07:39:09,01,09,1, 11.8,1,1, 4.169, 10534.729, 257.359, 52654.160 21/05/06,07:39:09,02,09,1, 11.8,1,1, 4.169, 10534.724, 257.335, 52654.114 21/05/06,07:39:09,03,09,1, 11.8,1,1, 4.169, 10534.720, 257.346, 52654.127 21/05/06,07:39:09,04,09,1, 11.8,1,1, 4.169, 10534.735, 257.360, 52654.206 21/05/06,07:39:09,05,09,1, 11.8,1,1, 4.169, 10534.744, 257.346, 52654.156 21/05/06,07:39:09,06,09,1, 11.8,1,1, 4.169, 10534.744, 257.341, 52654.132 21/05/06,07:39:09,07,09,1, 11.8,1,1, 4.169, 10534.752, 257.358, 52654.180 21/05/06,07:39:09,08,09,1, 11.8,1,1, 4.169, 10534.724, 257.364, 52654.161 21/05/06,07:39:09,09,09,1, 11.8,1,1, 4.169, 10534.730, 257.339, 52654.153 21/05/06,07:39:09,10,09,1, 11.8,1,1, 4.169, 10534.721, 257.352, 52654.158 21/05/06,07:39:09,11,09,1, 11.8,1,1, 4.169, 10534.735, 257.327, 52654.174 21/05/06,07:39:09,12,09,1, 11.8,1,1, 4.169, 10534.700, 257.337, 52654.136 21/05/06,07:39:09,13,09,1, 11.8,1,1, 4.169, 10534.723, 257.357, 52654.160 21/05/06,07:39:09,14,09,1, 11.8,1,1, 4.169, 10534.754, 257.349, 52654.211 21/05/06,07:39:09,15,09,1, 11.8,1,1, 4.169, 10534.728, 257.360, 52654.147 21/05/06,07:39:09,16,09,1, 11.8,1,1, 4.169, 10534.726, 257.374, 52654.168 21/05/06,07:39:09,17,09,1, 11.8,1,1, 4.169, 10534.728, 257.378, 52654.153 21/05/06,07:39:09,18,09,1, 11.8,1,1, 4.169, 10534.734, 257.351, 52654.117 21/05/06,07:39:09,19,09,1, 11.8,1,1, 4.169, 10534.751, 257.344, 52654.154 21/05/06,07:39:10,00,09,1, 11.9,1,1, 4.170, 10534.745, 257.344, 52654.154 21/05/06,07:39:10,01,09,1, 11.9,1,1, 4.170, 10534.732, 257.347, 52654.165 21/05/06,07:39:10,02,09,1, 11.9,1,1, 4.170, 10534.721, 257.358, 52654.152 21/05/06,07:39:10,03,09,1, 11.9,1,1, 4.170, 10534.737, 257.359, 52654.170 21/05/06,07:39:10,04,09,1, 11.9,1,1, 4.170, 10534.740, 257.361, 52654.167 21/05/06,07:39:10,05,09,1, 11.9,1,1, 4.170, 10534.722, 257.345, 52654.126 21/05/06,07:39:10,06,09,1, 11.9,1,1, 4.170, 10534.733, 257.347, 52654.183 21/05/06,07:39:10,07,09,1, 11.9,1,1, 4.170, 10534.738, 257.350, 52654.191 21/05/06,07:39:10,08,09,1, 11.9,1,1, 4.170, 10534.721, 257.345, 52654.179 21/05/06,07:39:10,09,09,1, 11.9,1,1, 4.170, 10534.720, 257.350, 52654.186 21/05/06,07:39:10,10,09,1, 11.9,1,1, 4.170, 10534.743, 257.328, 52654.113 21/05/06,07:39:10,11,09,1, 11.9,1,1, 4.170, 10534.728, 257.362, 52654.195 21/05/06,07:39:10,12,09,1, 11.9,1,1, 4.170, 10534.726, 257.336, 52654.167 21/05/06,07:39:10,13,09,1, 11.9,1,1, 4.170, 10534.721, 257.356, 52654.191 21/05/06,07:39:10,14,09,1, 11.9,1,1, 4.170, 10534.734, 257.380, 52654.199 21/05/06,07:39:10,15,09,1, 11.9,1,1, 4.170, 10534.720, 257.355, 52654.195 21/05/06,07:39:10,16,09,1, 11.9,1,1, 4.170, 10534.725, 257.344, 52654.200 21/05/06,07:39:10,17,09,1, 11.9,1,1, 4.170, 10534.735, 257.364, 52654.192 21/05/06,07:39:10,18,09,1, 11.9,1,1, 4.170, 10534.720, 257.340, 52654.196 21/05/06,07:39:10,19,09,1, 11.9,1,1, 4.170, 10534.733, 257.353, 52654.184 21/05/06,07:39:11,00,09,1, 11.9,1,1, 4.171, 10534.729, 257.353, 52654.184 21/05/06,07:39:11,01,09,1, 11.9,1,1, 4.171, 10534.712, 257.342, 52654.151 21/05/06,07:39:11,02,09,1, 11.9,1,1, 4.171, 10534.742, 257.370, 52654.153 21/05/06,07:39:11,03,09,1, 11.9,1,1, 4.171, 10534.716, 257.345, 52654.191 21/05/06,07:39:11,04,09,1, 11.9,1,1, 4.171, 10534.727, 257.359, 52654.204 21/05/06,07:39:11,05,09,1, 11.9,1,1, 4.171, 10534.723, 257.372, 52654.187 21/05/06,07:39:11,06,09,1, 11.9,1,1, 4.171, 10534.701, 257.380, 52654.180 21/05/06,07:39:11,07,09,1, 11.9,1,1, 4.171, 10534.717, 257.371, 52654.171 21/05/06,07:39:11,08,09,1, 11.9,1,1, 4.171, 10534.744, 257.391, 52654.185 21/05/06,07:39:11,09,09,1, 11.9,1,1, 4.171, 10534.724, 257.370, 52654.176 21/05/06,07:39:11,10,09,1, 11.9,1,1, 4.171, 10534.717, 257.370, 52654.207 21/05/06,07:39:11,11,09,1, 11.9,1,1, 4.171, 10534.691, 257.359, 52654.191 21/05/06,07:39:11,12,09,1, 11.9,1,1, 4.171, 10534.699, 257.363, 52654.189 21/05/06,07:39:11,13,09,1, 11.9,1,1, 4.171, 10534.727, 257.383, 52654.145 21/05/06,07:39:11,14,09,1, 11.9,1,1, 4.171, 10534.705, 257.381, 52654.212 21/05/06,07:39:11,15,09,1, 11.9,1,1, 4.171, 10534.710, 257.371, 52654.141 21/05/06,07:39:11,16,09,1, 11.9,1,1, 4.171, 10534.716, 257.376, 52654.223 21/05/06,07:39:11,17,09,1, 11.9,1,1, 4.171, 10534.693, 257.361, 52654.174 21/05/06,07:39:11,18,09,1, 11.9,1,1, 4.171, 10534.705, 257.366, 52654.195 21/05/06,07:39:11,19,09,1, 11.9,1,1, 4.171, 10534.707, 257.368, 52654.185 21/05/06,07:39:12,00,09,1, 11.8,1,1, 4.174, 10534.704, 257.368, 52654.185 21/05/06,07:39:12,01,09,1, 11.8,1,1, 4.174, 10534.704, 257.370, 52654.211 21/05/06,07:39:12,02,09,1, 11.8,1,1, 4.174, 10534.710, 257.351, 52654.212 21/05/06,07:39:12,03,09,1, 11.8,1,1, 4.174, 10534.698, 257.365, 52654.207 21/05/06,07:39:12,04,09,1, 11.8,1,1, 4.174, 10534.678, 257.379, 52654.156 21/05/06,07:39:12,05,09,1, 11.8,1,1, 4.174, 10534.699, 257.352, 52654.112 21/05/06,07:39:12,06,09,1, 11.8,1,1, 4.174, 10534.662, 257.378, 52654.213 21/05/06,07:39:12,07,09,1, 11.8,1,1, 4.174, 10534.659, 257.358, 52654.212 21/05/06,07:39:12,08,09,1, 11.8,1,1, 4.174, 10534.689, 257.383, 52654.201 21/05/06,07:39:12,09,09,1, 11.8,1,1, 4.174, 10534.677, 257.381, 52654.190 21/05/06,07:39:12,10,09,1, 11.8,1,1, 4.174, 10534.707, 257.357, 52654.085 21/05/06,07:39:12,11,09,1, 11.8,1,1, 4.174, 10534.659, 257.366, 52654.204 21/05/06,07:39:12,12,09,1, 11.8,1,1, 4.174, 10534.671, 257.379, 52654.243 21/05/06,07:39:12,13,09,1, 11.8,1,1, 4.174, 10534.665, 257.379, 52654.213 21/05/06,07:39:12,14,09,1, 11.8,1,1, 4.174, 10534.699, 257.376, 52654.216 21/05/06,07:39:12,15,09,1, 11.8,1,1, 4.174, 10534.699, 257.389, 52654.206 21/05/06,07:39:12,16,09,1, 11.8,1,1, 4.174, 10534.675, 257.360, 52654.182 21/05/06,07:39:12,17,09,1, 11.8,1,1, 4.174, 10534.687, 257.368, 52654.206 21/05/06,07:39:12,18,09,1, 11.8,1,1, 4.174, 10534.708, 257.365, 52654.191 21/05/06,07:39:12,19,09,1, 11.8,1,1, 4.174, 10534.711, 257.356, 52654.207 21/05/06,07:39:13,00,09,1, 11.8,1,1, 4.171, 10534.704, 257.356, 52654.207 21/05/06,07:39:13,01,09,1, 11.8,1,1, 4.171, 10534.691, 257.365, 52654.170 21/05/06,07:39:13,02,09,1, 11.8,1,1, 4.171, 10534.694, 257.365, 52654.189 21/05/06,07:39:13,03,09,1, 11.8,1,1, 4.171, 10534.691, 257.357, 52654.164 21/05/06,07:39:13,04,09,1, 11.8,1,1, 4.171, 10534.694, 257.369, 52654.179 21/05/06,07:39:13,05,09,1, 11.8,1,1, 4.171, 10534.683, 257.371, 52654.198 21/05/06,07:39:13,06,09,1, 11.8,1,1, 4.171, 10534.685, 257.368, 52654.164 21/05/06,07:39:13,07,09,1, 11.8,1,1, 4.171, 10534.694, 257.381, 52654.164 21/05/06,07:39:13,08,09,1, 11.8,1,1, 4.171, 10534.669, 257.376, 52654.187 21/05/06,07:39:13,09,09,1, 11.8,1,1, 4.171, 10534.643, 257.379, 52654.151 21/05/06,07:39:13,10,09,1, 11.8,1,1, 4.171, 10534.682, 257.355, 52654.186 21/05/06,07:39:13,11,09,1, 11.8,1,1, 4.171, 10534.674, 257.358, 52654.193 21/05/06,07:39:13,12,09,1, 11.8,1,1, 4.171, 10534.665, 257.376, 52654.144 21/05/06,07:39:13,13,09,1, 11.8,1,1, 4.171, 10534.684, 257.353, 52654.176 21/05/06,07:39:13,14,09,1, 11.8,1,1, 4.171, 10534.686, 257.361, 52654.212 21/05/06,07:39:13,15,09,1, 11.8,1,1, 4.171, 10534.679, 257.355, 52654.173 21/05/06,07:39:13,16,09,1, 11.8,1,1, 4.171, 10534.643, 257.347, 52654.193 21/05/06,07:39:13,17,09,1, 11.8,1,1, 4.171, 10534.656, 257.336, 52654.222 21/05/06,07:39:13,18,09,1, 11.8,1,1, 4.171, 10534.676, 257.363, 52654.187 21/05/06,07:39:13,19,09,1, 11.8,1,1, 4.171, 10534.687, 257.371, 52654.218 21/05/06,07:39:14,00,09,1, 11.9,1,1, 4.173, 10534.687, 257.371, 52654.218 21/05/06,07:39:14,01,09,1, 11.9,1,1, 4.173, 10534.675, 257.347, 52654.149 21/05/06,07:39:14,02,09,1, 11.9,1,1, 4.173, 10534.673, 257.352, 52654.194 21/05/06,07:39:14,03,09,1, 11.9,1,1, 4.173, 10534.670, 257.377, 52654.194 21/05/06,07:39:14,04,09,1, 11.9,1,1, 4.173, 10534.665, 257.363, 52654.193 21/05/06,07:39:14,05,09,1, 11.9,1,1, 4.173, 10534.680, 257.372, 52654.217 21/05/06,07:39:14,06,09,1, 11.9,1,1, 4.173, 10534.661, 257.378, 52654.190 21/05/06,07:39:14,07,09,1, 11.9,1,1, 4.173, 10534.668, 257.349, 52654.151 21/05/06,07:39:14,08,09,1, 11.9,1,1, 4.173, 10534.680, 257.368, 52654.229 21/05/06,07:39:14,09,09,1, 11.9,1,1, 4.173, 10534.668, 257.370, 52654.250 21/05/06,07:39:14,10,09,1, 11.9,1,1, 4.173, 10534.689, 257.372, 52654.231 21/05/06,07:39:14,11,09,1, 11.9,1,1, 4.173, 10534.654, 257.369, 52654.212 21/05/06,07:39:14,12,09,1, 11.9,1,1, 4.173, 10534.665, 257.356, 52654.194 21/05/06,07:39:14,13,09,1, 11.9,1,1, 4.173, 10534.679, 257.366, 52654.263 21/05/06,07:39:14,14,09,1, 11.9,1,1, 4.173, 10534.676, 257.376, 52654.223 21/05/06,07:39:14,15,09,1, 11.9,1,1, 4.173, 10534.666, 257.389, 52654.239 21/05/06,07:39:14,16,09,1, 11.9,1,1, 4.173, 10534.661, 257.367, 52654.198 21/05/06,07:39:14,17,09,1, 11.9,1,1, 4.173, 10534.643, 257.389, 52654.231 21/05/06,07:39:14,18,09,1, 11.9,1,1, 4.173, 10534.661, 257.384, 52654.191 21/05/06,07:39:14,19,09,1, 11.9,1,1, 4.173, 10534.673, 257.357, 52654.196 21/05/06,07:39:15,00,09,1, 11.9,1,1, 4.173, 10534.670, 257.357, 52654.196 21/05/06,07:39:15,01,09,1, 11.9,1,1, 4.173, 10534.664, 257.348, 52654.223 21/05/06,07:39:15,02,09,1, 11.9,1,1, 4.173, 10534.668, 257.348, 52654.216 21/05/06,07:39:15,03,09,1, 11.9,1,1, 4.173, 10534.665, 257.374, 52654.207 21/05/06,07:39:15,04,09,1, 11.9,1,1, 4.173, 10534.679, 257.384, 52654.228 21/05/06,07:39:15,05,09,1, 11.9,1,1, 4.173, 10534.643, 257.335, 52654.198 21/05/06,07:39:15,06,09,1, 11.9,1,1, 4.173, 10534.664, 257.346, 52654.203 21/05/06,07:39:15,07,09,1, 11.9,1,1, 4.173, 10534.672, 257.328, 52654.198 21/05/06,07:39:15,08,09,1, 11.9,1,1, 4.173, 10534.672, 257.339, 52654.196 21/05/06,07:39:15,09,09,1, 11.9,1,1, 4.173, 10534.632, 257.362, 52654.179 21/05/06,07:39:15,10,09,1, 11.9,1,1, 4.173, 10534.660, 257.353, 52654.184 21/05/06,07:39:15,11,09,1, 11.9,1,1, 4.173, 10534.677, 257.350, 52654.166 21/05/06,07:39:15,12,09,1, 11.9,1,1, 4.173, 10534.691, 257.343, 52654.231 21/05/06,07:39:15,13,09,1, 11.9,1,1, 4.173, 10534.671, 257.340, 52654.179 21/05/06,07:39:15,14,09,1, 11.9,1,1, 4.173, 10534.640, 257.328, 52654.176 21/05/06,07:39:15,15,09,1, 11.9,1,1, 4.173, 10534.641, 257.344, 52654.202 21/05/06,07:39:15,16,09,1, 11.9,1,1, 4.173, 10534.650, 257.333, 52654.179 21/05/06,07:39:15,17,09,1, 11.9,1,1, 4.173, 10534.656, 257.351, 52654.195 21/05/06,07:39:15,18,09,1, 11.9,1,1, 4.173, 10534.642, 257.336, 52654.196 21/05/06,07:39:15,19,09,1, 11.9,1,1, 4.173, 10534.654, 257.343, 52654.176 21/05/06,07:39:16,00,09,1, 11.8,1,1, 4.171, 10534.654, 257.343, 52654.176 21/05/06,07:39:16,01,09,1, 11.8,1,1, 4.171, 10534.620, 257.338, 52654.177 21/05/06,07:39:16,02,09,1, 11.8,1,1, 4.171, 10534.645, 257.359, 52654.165 21/05/06,07:39:16,03,09,1, 11.8,1,1, 4.171, 10534.639, 257.360, 52654.341 21/05/06,07:39:16,04,09,1, 11.8,1,1, 4.171, 10534.657, 257.345, 52654.150 21/05/06,07:39:16,05,09,1, 11.8,1,1, 4.171, 10534.665, 257.342, 52654.175 21/05/06,07:39:16,06,09,1, 11.8,1,1, 4.171, 10534.645, 257.314, 52654.157 21/05/06,07:39:16,07,09,1, 11.8,1,1, 4.171, 10534.676, 257.297, 52653.978 21/05/06,07:39:16,08,09,1, 11.8,1,1, 4.171, 10534.623, 257.329, 52654.157 21/05/06,07:39:16,09,09,1, 11.8,1,1, 4.171, 10534.624, 257.327, 52654.193 21/05/06,07:39:16,10,09,1, 11.8,1,1, 4.171, 10534.614, 257.339, 52654.172 21/05/06,07:39:16,11,09,1, 11.8,1,1, 4.171, 10534.628, 257.326, 52654.177 21/05/06,07:39:16,12,09,1, 11.8,1,1, 4.171, 10534.633, 257.332, 52654.165 21/05/06,07:39:16,13,09,1, 11.8,1,1, 4.171, 10534.629, 257.332, 52654.170 21/05/06,07:39:16,14,09,1, 11.8,1,1, 4.171, 10534.649, 257.346, 52654.191 21/05/06,07:39:16,15,09,1, 11.8,1,1, 4.171, 10534.639, 257.327, 52654.175 21/05/06,07:39:16,16,09,1, 11.8,1,1, 4.171, 10534.636, 257.321, 52654.178 21/05/06,07:39:16,17,09,1, 11.8,1,1, 4.171, 10534.638, 257.329, 52654.168 21/05/06,07:39:16,18,09,1, 11.8,1,1, 4.171, 10534.631, 257.339, 52654.171 21/05/06,07:39:16,19,09,1, 11.8,1,1, 4.171, 10534.647, 257.347, 52654.158 21/05/06,07:39:17,00,09,1, 11.8,1,1, 4.173, 10534.645, 257.347, 52654.158 21/05/06,07:39:17,01,09,1, 11.8,1,1, 4.173, 10534.636, 257.333, 52654.232 21/05/06,07:39:17,02,09,1, 11.8,1,1, 4.173, 10534.620, 257.344, 52654.184 21/05/06,07:39:17,03,09,1, 11.8,1,1, 4.173, 10534.631, 257.336, 52654.138 21/05/06,07:39:17,04,09,1, 11.8,1,1, 4.173, 10534.624, 257.339, 52654.164 21/05/06,07:39:17,05,09,1, 11.8,1,1, 4.173, 10534.641, 257.337, 52654.139 21/05/06,07:39:17,06,09,1, 11.8,1,1, 4.173, 10534.651, 257.357, 52654.205 21/05/06,07:39:17,07,09,1, 11.8,1,1, 4.173, 10534.633, 257.364, 52654.166 21/05/06,07:39:17,08,09,1, 11.8,1,1, 4.173, 10534.649, 257.346, 52654.171 21/05/06,07:39:17,09,09,1, 11.8,1,1, 4.173, 10534.618, 257.345, 52654.171 21/05/06,07:39:17,10,09,1, 11.8,1,1, 4.173, 10534.642, 257.337, 52654.175 21/05/06,07:39:17,11,09,1, 11.8,1,1, 4.173, 10534.650, 257.341, 52654.173 21/05/06,07:39:17,12,09,1, 11.8,1,1, 4.173, 10534.620, 257.361, 52654.183 21/05/06,07:39:17,13,09,1, 11.8,1,1, 4.173, 10534.629, 257.361, 52654.172 21/05/06,07:39:17,14,09,1, 11.8,1,1, 4.173, 10534.625, 257.350, 52654.197 21/05/06,07:39:17,15,09,1, 11.8,1,1, 4.173, 10534.614, 257.331, 52654.130 21/05/06,07:39:17,16,09,1, 11.8,1,1, 4.173, 10534.658, 257.345, 52654.205 21/05/06,07:39:17,17,09,1, 11.8,1,1, 4.173, 10534.619, 257.330, 52654.155 21/05/06,07:39:17,18,09,1, 11.8,1,1, 4.173, 10534.619, 257.336, 52654.183 21/05/06,07:39:17,19,09,1, 11.8,1,1, 4.173, 10534.637, 257.377, 52654.190 21/05/06,07:39:18,00,09,1, 11.8,1,1, 4.175, 10534.629, 257.377, 52654.190 21/05/06,07:39:18,01,09,1, 11.8,1,1, 4.175, 10534.608, 257.326, 52654.163 21/05/06,07:39:18,02,09,1, 11.8,1,1, 4.175, 10534.621, 257.328, 52654.203 21/05/06,07:39:18,03,09,1, 11.8,1,1, 4.175, 10534.632, 257.335, 52654.201 21/05/06,07:39:18,04,09,1, 11.8,1,1, 4.175, 10534.631, 257.319, 52654.212 21/05/06,07:39:18,05,09,1, 11.8,1,1, 4.175, 10534.631, 257.337, 52654.183 21/05/06,07:39:18,06,09,1, 11.8,1,1, 4.175, 10534.637, 257.324, 52654.175 21/05/06,07:39:18,07,09,1, 11.8,1,1, 4.175, 10534.615, 257.347, 52654.212 21/05/06,07:39:18,08,09,1, 11.8,1,1, 4.175, 10534.625, 257.343, 52654.236 21/05/06,07:39:18,09,09,1, 11.8,1,1, 4.175, 10534.638, 257.345, 52654.198 21/05/06,07:39:18,10,09,1, 11.8,1,1, 4.175, 10534.648, 257.341, 52654.211 21/05/06,07:39:18,11,09,1, 11.8,1,1, 4.175, 10534.633, 257.384, 52654.207 21/05/06,07:39:18,12,09,1, 11.8,1,1, 4.175, 10534.627, 257.369, 52654.215 21/05/06,07:39:18,13,09,1, 11.8,1,1, 4.175, 10534.603, 257.352, 52654.200 21/05/06,07:39:18,14,09,1, 11.8,1,1, 4.175, 10534.614, 257.347, 52654.170 21/05/06,07:39:18,15,09,1, 11.8,1,1, 4.175, 10534.606, 257.358, 52654.169 21/05/06,07:39:18,16,09,1, 11.8,1,1, 4.175, 10534.621, 257.382, 52654.226 21/05/06,07:39:18,17,09,1, 11.8,1,1, 4.175, 10534.606, 257.351, 52654.325 21/05/06,07:39:18,18,09,1, 11.8,1,1, 4.175, 10534.666, 257.327, 52654.133 21/05/06,07:39:18,19,09,1, 11.8,1,1, 4.175, 10534.649, 257.349, 52654.137 21/05/06,07:39:19,00,09,1, 11.9,1,1, 4.173, 10534.645, 257.349, 52654.137 21/05/06,07:39:19,01,09,1, 11.9,1,1, 4.173, 10534.635, 257.323, 52654.187 21/05/06,07:39:19,02,09,1, 11.9,1,1, 4.173, 10534.616, 257.348, 52654.202 21/05/06,07:39:19,03,09,1, 11.9,1,1, 4.173, 10534.635, 257.341, 52654.208 21/05/06,07:39:19,04,09,1, 11.9,1,1, 4.173, 10534.627, 257.340, 52654.211 21/05/06,07:39:19,05,09,1, 11.9,1,1, 4.173, 10534.619, 257.344, 52654.220 21/05/06,07:39:19,06,09,1, 11.9,1,1, 4.173, 10534.614, 257.336, 52654.232 21/05/06,07:39:19,07,09,1, 11.9,1,1, 4.173, 10534.621, 257.343, 52654.226 21/05/06,07:39:19,08,09,1, 11.9,1,1, 4.173, 10534.640, 257.359, 52654.202 21/05/06,07:39:19,09,09,1, 11.9,1,1, 4.173, 10534.617, 257.358, 52654.190 21/05/06,07:39:19,10,09,1, 11.9,1,1, 4.173, 10534.617, 257.334, 52654.250 21/05/06,07:39:19,11,09,1, 11.9,1,1, 4.173, 10534.631, 257.326, 52654.265 21/05/06,07:39:19,12,09,1, 11.9,1,1, 4.173, 10534.639, 257.321, 52654.088 21/05/06,07:39:19,13,09,1, 11.9,1,1, 4.173, 10534.621, 257.314, 52654.211 21/05/06,07:39:19,14,09,1, 11.9,1,1, 4.173, 10534.630, 257.319, 52654.192 21/05/06,07:39:19,15,09,1, 11.9,1,1, 4.173, 10534.614, 257.321, 52654.199 21/05/06,07:39:19,16,09,1, 11.9,1,1, 4.173, 10534.621, 257.328, 52654.264 21/05/06,07:39:19,17,09,1, 11.9,1,1, 4.173, 10534.613, 257.357, 52654.257 21/05/06,07:39:19,18,09,1, 11.9,1,1, 4.173, 10534.597, 257.332, 52654.200 21/05/06,07:39:19,19,09,1, 11.9,1,1, 4.173, 10534.623, 257.374, 52654.213 21/05/06,07:39:20,00,09,1, 11.9,1,1, 4.171, 10534.620, 257.374, 52654.213 21/05/06,07:39:20,01,09,1, 11.9,1,1, 4.171, 10534.626, 257.334, 52654.243 21/05/06,07:39:20,02,09,1, 11.9,1,1, 4.171, 10534.643, 257.326, 52654.249 21/05/06,07:39:20,03,09,1, 11.9,1,1, 4.171, 10534.600, 257.335, 52654.197 21/05/06,07:39:20,04,09,1, 11.9,1,1, 4.171, 10534.603, 257.337, 52654.265 21/05/06,07:39:20,05,09,1, 11.9,1,1, 4.171, 10534.610, 257.352, 52654.220 21/05/06,07:39:20,06,09,1, 11.9,1,1, 4.171, 10534.589, 257.342, 52654.245 21/05/06,07:39:20,07,09,1, 11.9,1,1, 4.171, 10534.595, 257.339, 52654.206 21/05/06,07:39:20,08,09,1, 11.9,1,1, 4.171, 10534.589, 257.338, 52654.215 21/05/06,07:39:20,09,09,1, 11.9,1,1, 4.171, 10534.585, 257.333, 52654.197 21/05/06,07:39:20,10,09,1, 11.9,1,1, 4.171, 10534.595, 257.341, 52654.234 21/05/06,07:39:20,11,09,1, 11.9,1,1, 4.171, 10534.584, 257.359, 52654.172 21/05/06,07:39:20,12,09,1, 11.9,1,1, 4.171, 10534.594, 257.323, 52654.181 21/05/06,07:39:20,13,09,1, 11.9,1,1, 4.171, 10534.576, 257.327, 52654.182 21/05/06,07:39:20,14,09,1, 11.9,1,1, 4.171, 10534.600, 257.318, 52654.198 21/05/06,07:39:20,15,09,1, 11.9,1,1, 4.171, 10534.595, 257.317, 52654.345 21/05/06,07:39:20,16,09,1, 11.9,1,1, 4.171, 10534.622, 257.291, 52654.151 21/05/06,07:39:20,17,09,1, 11.9,1,1, 4.171, 10534.595, 257.366, 52654.359 21/05/06,07:39:20,18,09,1, 11.9,1,1, 4.171, 10534.609, 257.305, 52654.131 21/05/06,07:39:20,19,09,1, 11.9,1,1, 4.171, 10534.617, 257.351, 52654.220 21/05/06,07:39:21,00,09,1, 11.9,1,1, 4.173, 10534.612, 257.351, 52654.220 21/05/06,07:39:21,01,09,1, 11.9,1,1, 4.173, 10534.606, 257.332, 52654.192 21/05/06,07:39:21,02,09,1, 11.9,1,1, 4.173, 10534.613, 257.333, 52654.206 21/05/06,07:39:21,03,09,1, 11.9,1,1, 4.173, 10534.588, 257.320, 52654.179 21/05/06,07:39:21,04,09,1, 11.9,1,1, 4.173, 10534.614, 257.318, 52654.169 21/05/06,07:39:21,05,09,1, 11.9,1,1, 4.173, 10534.609, 257.326, 52654.231 21/05/06,07:39:21,06,09,1, 11.9,1,1, 4.173, 10534.618, 257.323, 52654.239 21/05/06,07:39:21,07,09,1, 11.9,1,1, 4.173, 10534.602, 257.331, 52654.213 21/05/06,07:39:21,08,09,1, 11.9,1,1, 4.173, 10534.613, 257.325, 52654.188 21/05/06,07:39:21,09,09,1, 11.9,1,1, 4.173, 10534.591, 257.326, 52654.188 21/05/06,07:39:21,10,09,1, 11.9,1,1, 4.173, 10534.617, 257.312, 52654.176 21/05/06,07:39:21,11,09,1, 11.9,1,1, 4.173, 10534.620, 257.355, 52654.241 21/05/06,07:39:21,12,09,1, 11.9,1,1, 4.173, 10534.623, 257.312, 52654.198 21/05/06,07:39:21,13,09,1, 11.9,1,1, 4.173, 10534.606, 257.294, 52654.206 21/05/06,07:39:21,14,09,1, 11.9,1,1, 4.173, 10534.584, 257.324, 52654.166 21/05/06,07:39:21,15,09,1, 11.9,1,1, 4.173, 10534.603, 257.334, 52654.183 21/05/06,07:39:21,16,09,1, 11.9,1,1, 4.173, 10534.614, 257.316, 52654.231 21/05/06,07:39:21,17,09,1, 11.9,1,1, 4.173, 10534.621, 257.293, 52654.202 21/05/06,07:39:21,18,09,1, 11.9,1,1, 4.173, 10534.612, 257.308, 52654.172 21/05/06,07:39:21,19,09,1, 11.9,1,1, 4.173, 10534.589, 257.299, 52654.204 21/05/06,07:39:22,00,09,1, 11.8,1,1, 4.170, 10534.587, 257.299, 52654.204 21/05/06,07:39:22,01,09,1, 11.8,1,1, 4.170, 10534.585, 257.320, 52654.212 21/05/06,07:39:22,02,09,1, 11.8,1,1, 4.170, 10534.590, 257.311, 52654.210 21/05/06,07:39:22,03,09,1, 11.8,1,1, 4.170, 10534.602, 257.307, 52654.227 21/05/06,07:39:22,04,09,1, 11.8,1,1, 4.170, 10534.585, 257.300, 52654.181 21/05/06,07:39:22,05,09,1, 11.8,1,1, 4.170, 10534.601, 257.326, 52654.205 21/05/06,07:39:22,06,09,1, 11.8,1,1, 4.170, 10534.595, 257.326, 52654.196 21/05/06,07:39:22,07,09,1, 11.8,1,1, 4.170, 10534.587, 257.313, 52654.235 21/05/06,07:39:22,08,09,1, 11.8,1,1, 4.170, 10534.602, 257.319, 52654.229 21/05/06,07:39:22,09,09,1, 11.8,1,1, 4.170, 10534.612, 257.306, 52654.193 21/05/06,07:39:22,10,09,1, 11.8,1,1, 4.170, 10534.589, 257.310, 52654.202 21/05/06,07:39:22,11,09,1, 11.8,1,1, 4.170, 10534.590, 257.300, 52654.190 21/05/06,07:39:22,12,09,1, 11.8,1,1, 4.170, 10534.594, 257.305, 52654.222 21/05/06,07:39:22,13,09,1, 11.8,1,1, 4.170, 10534.616, 257.336, 52654.228 21/05/06,07:39:22,14,09,1, 11.8,1,1, 4.170, 10534.605, 257.309, 52654.208 21/05/06,07:39:22,15,09,1, 11.8,1,1, 4.170, 10534.573, 257.293, 52654.216 21/05/06,07:39:22,16,09,1, 11.8,1,1, 4.170, 10534.589, 257.320, 52654.207 21/05/06,07:39:22,17,09,1, 11.8,1,1, 4.170, 10534.609, 257.318, 52654.237 21/05/06,07:39:22,18,09,1, 11.8,1,1, 4.170, 10534.593, 257.329, 52654.231 21/05/06,07:39:22,19,09,1, 11.8,1,1, 4.170, 10534.575, 257.301, 52654.262 21/05/06,07:39:23,00,09,1, 11.8,1,1, 4.173, 10534.570, 257.301, 52654.262 21/05/06,07:39:23,01,09,1, 11.8,1,1, 4.173, 10534.614, 257.312, 52654.222 21/05/06,07:39:23,02,09,1, 11.8,1,1, 4.173, 10534.606, 257.293, 52654.252 21/05/06,07:39:23,03,09,1, 11.8,1,1, 4.173, 10534.618, 257.330, 52654.216 21/05/06,07:39:23,04,09,1, 11.8,1,1, 4.173, 10534.606, 257.305, 52654.178 21/05/06,07:39:23,05,09,1, 11.8,1,1, 4.173, 10534.578, 257.305, 52654.208 21/05/06,07:39:23,06,09,1, 11.8,1,1, 4.173, 10534.583, 257.302, 52654.217 21/05/06,07:39:23,07,09,1, 11.8,1,1, 4.173, 10534.604, 257.288, 52654.203 21/05/06,07:39:23,08,09,1, 11.8,1,1, 4.173, 10534.590, 257.320, 52654.233 21/05/06,07:39:23,09,09,1, 11.8,1,1, 4.173, 10534.594, 257.288, 52654.244 21/05/06,07:39:23,10,09,1, 11.8,1,1, 4.173, 10534.585, 257.299, 52654.222 21/05/06,07:39:23,11,09,1, 11.8,1,1, 4.173, 10534.593, 257.296, 52654.199 21/05/06,07:39:23,12,09,1, 11.8,1,1, 4.173, 10534.595, 257.296, 52654.206 21/05/06,07:39:23,13,09,1, 11.8,1,1, 4.173, 10534.590, 257.301, 52654.217 21/05/06,07:39:23,14,09,1, 11.8,1,1, 4.173, 10534.598, 257.275, 52654.202 21/05/06,07:39:23,15,09,1, 11.8,1,1, 4.173, 10534.589, 257.303, 52654.224 21/05/06,07:39:23,16,09,1, 11.8,1,1, 4.173, 10534.574, 257.295, 52654.222 21/05/06,07:39:23,17,09,1, 11.8,1,1, 4.173, 10534.596, 257.293, 52654.236 21/05/06,07:39:23,18,09,1, 11.8,1,1, 4.173, 10534.576, 257.267, 52654.209 21/05/06,07:39:23,19,09,1, 11.8,1,1, 4.173, 10534.585, 257.289, 52654.228 21/05/06,07:39:24,00,09,1, 11.9,1,1, 4.171, 10534.579, 257.289, 52654.228 21/05/06,07:39:24,01,09,1, 11.9,1,1, 4.171, 10534.604, 257.279, 52654.232 21/05/06,07:39:24,02,09,1, 11.9,1,1, 4.171, 10534.600, 257.302, 52654.200 21/05/06,07:39:24,03,09,1, 11.9,1,1, 4.171, 10534.603, 257.282, 52654.210 21/05/06,07:39:24,04,09,1, 11.9,1,1, 4.171, 10534.597, 257.266, 52654.182 21/05/06,07:39:24,05,09,1, 11.9,1,1, 4.171, 10534.597, 257.288, 52654.233 21/05/06,07:39:24,06,09,1, 11.9,1,1, 4.171, 10534.593, 257.284, 52654.210 21/05/06,07:39:24,07,09,1, 11.9,1,1, 4.171, 10534.560, 257.270, 52654.214 21/05/06,07:39:24,08,09,1, 11.9,1,1, 4.171, 10534.609, 257.280, 52654.226 21/05/06,07:39:24,09,09,1, 11.9,1,1, 4.171, 10534.608, 257.297, 52654.210 21/05/06,07:39:24,10,09,1, 11.9,1,1, 4.171, 10534.578, 257.279, 52654.240 21/05/06,07:39:24,11,09,1, 11.9,1,1, 4.171, 10534.622, 257.304, 52654.193 21/05/06,07:39:24,12,09,1, 11.9,1,1, 4.171, 10534.578, 257.300, 52654.235 21/05/06,07:39:24,13,09,1, 11.9,1,1, 4.171, 10534.602, 257.277, 52654.195 21/05/06,07:39:24,14,09,1, 11.9,1,1, 4.171, 10534.582, 257.309, 52654.191 21/05/06,07:39:24,15,09,1, 11.9,1,1, 4.171, 10534.587, 257.292, 52654.222 21/05/06,07:39:24,16,09,1, 11.9,1,1, 4.171, 10534.581, 257.290, 52654.239 21/05/06,07:39:24,17,09,1, 11.9,1,1, 4.171, 10534.590, 257.280, 52654.206 21/05/06,07:39:24,18,09,1, 11.9,1,1, 4.171, 10534.595, 257.280, 52654.182 21/05/06,07:39:24,19,09,1, 11.9,1,1, 4.171, 10534.578, 257.258, 52654.161 21/05/06,07:39:25,00,09,1, 11.9,1,1, 4.174, 10534.570, 257.258, 52654.161 21/05/06,07:39:25,01,09,1, 11.9,1,1, 4.174, 10534.572, 257.271, 52654.158 21/05/06,07:39:25,02,09,1, 11.9,1,1, 4.174, 10534.613, 257.268, 52654.085 21/05/06,07:39:25,03,09,1, 11.9,1,1, 4.174, 10534.561, 257.305, 52654.191 21/05/06,07:39:25,04,09,1, 11.9,1,1, 4.174, 10534.581, 257.293, 52654.229 21/05/06,07:39:25,05,09,1, 11.9,1,1, 4.174, 10534.599, 257.269, 52654.181 21/05/06,07:39:25,06,09,1, 11.9,1,1, 4.174, 10534.589, 257.285, 52654.186 21/05/06,07:39:25,07,09,1, 11.9,1,1, 4.174, 10534.605, 257.284, 52654.225 21/05/06,07:39:25,08,09,1, 11.9,1,1, 4.174, 10534.585, 257.263, 52654.199 21/05/06,07:39:25,09,09,1, 11.9,1,1, 4.174, 10534.588, 257.304, 52654.230 21/05/06,07:39:25,10,09,1, 11.9,1,1, 4.174, 10534.602, 257.278, 52654.193 21/05/06,07:39:25,11,09,1, 11.9,1,1, 4.174, 10534.605, 257.278, 52654.178 21/05/06,07:39:25,12,09,1, 11.9,1,1, 4.174, 10534.609, 257.267, 52654.160 21/05/06,07:39:25,13,09,1, 11.9,1,1, 4.174, 10534.599, 257.265, 52654.198 21/05/06,07:39:25,14,09,1, 11.9,1,1, 4.174, 10534.601, 257.289, 52654.176 21/05/06,07:39:25,15,09,1, 11.9,1,1, 4.174, 10534.597, 257.269, 52654.170 21/05/06,07:39:25,16,09,1, 11.9,1,1, 4.174, 10534.598, 257.258, 52654.172 21/05/06,07:39:25,17,09,1, 11.9,1,1, 4.174, 10534.603, 257.274, 52654.199 21/05/06,07:39:25,18,09,1, 11.9,1,1, 4.174, 10534.617, 257.274, 52654.240 21/05/06,07:39:25,19,09,1, 11.9,1,1, 4.174, 10534.580, 257.263, 52654.201 21/05/06,07:39:26,00,09,1, 11.9,1,1, 4.175, 10534.579, 257.263, 52654.201 21/05/06,07:39:26,01,09,1, 11.9,1,1, 4.175, 10534.605, 257.259, 52654.202 21/05/06,07:39:26,02,09,1, 11.9,1,1, 4.175, 10534.596, 257.269, 52654.200 21/05/06,07:39:26,03,09,1, 11.9,1,1, 4.175, 10534.614, 257.270, 52654.210 21/05/06,07:39:26,04,09,1, 11.9,1,1, 4.175, 10534.575, 257.272, 52654.212 21/05/06,07:39:26,05,09,1, 11.9,1,1, 4.175, 10534.587, 257.254, 52654.179 21/05/06,07:39:26,06,09,1, 11.9,1,1, 4.175, 10534.596, 257.254, 52654.196 21/05/06,07:39:26,07,09,1, 11.9,1,1, 4.175, 10534.581, 257.243, 52654.237 21/05/06,07:39:26,08,09,1, 11.9,1,1, 4.175, 10534.598, 257.230, 52654.224 21/05/06,07:39:26,09,09,1, 11.9,1,1, 4.175, 10534.577, 257.256, 52654.250 21/05/06,07:39:26,10,09,1, 11.9,1,1, 4.175, 10534.602, 257.256, 52654.208 21/05/06,07:39:26,11,09,1, 11.9,1,1, 4.175, 10534.576, 257.262, 52654.206 21/05/06,07:39:26,12,09,1, 11.9,1,1, 4.175, 10534.592, 257.252, 52654.175 21/05/06,07:39:26,13,09,1, 11.9,1,1, 4.175, 10534.564, 257.276, 52654.167 21/05/06,07:39:26,14,09,1, 11.9,1,1, 4.175, 10534.588, 257.254, 52654.207 21/05/06,07:39:26,15,09,1, 11.9,1,1, 4.175, 10534.586, 257.259, 52654.185 21/05/06,07:39:26,16,09,1, 11.9,1,1, 4.175, 10534.585, 257.282, 52654.196 21/05/06,07:39:26,17,09,1, 11.9,1,1, 4.175, 10534.593, 257.268, 52654.205 21/05/06,07:39:26,18,09,1, 11.9,1,1, 4.175, 10534.576, 257.244, 52654.212 21/05/06,07:39:26,19,09,1, 11.9,1,1, 4.175, 10534.559, 257.259, 52654.213 21/05/06,07:39:27,00,09,1, 11.9,1,1, 4.173, 10534.554, 257.259, 52654.213 21/05/06,07:39:27,01,09,1, 11.9,1,1, 4.173, 10534.541, 257.255, 52654.213 21/05/06,07:39:27,02,09,1, 11.9,1,1, 4.173, 10534.559, 257.274, 52654.207 21/05/06,07:39:27,03,09,1, 11.9,1,1, 4.173, 10534.555, 257.249, 52654.221 21/05/06,07:39:27,04,09,1, 11.9,1,1, 4.173, 10534.563, 257.253, 52654.205 21/05/06,07:39:27,05,09,1, 11.9,1,1, 4.173, 10534.600, 257.266, 52654.252 21/05/06,07:39:27,06,09,1, 11.9,1,1, 4.173, 10534.578, 257.254, 52654.219 21/05/06,07:39:27,07,09,1, 11.9,1,1, 4.173, 10534.570, 257.250, 52654.190 21/05/06,07:39:27,08,09,1, 11.9,1,1, 4.173, 10534.550, 257.239, 52654.204 21/05/06,07:39:27,09,09,1, 11.9,1,1, 4.173, 10534.578, 257.271, 52654.187 21/05/06,07:39:27,10,09,1, 11.9,1,1, 4.173, 10534.581, 257.244, 52654.206 21/05/06,07:39:27,11,09,1, 11.9,1,1, 4.173, 10534.598, 257.261, 52654.202 21/05/06,07:39:27,12,09,1, 11.9,1,1, 4.173, 10534.574, 257.238, 52654.173 21/05/06,07:39:27,13,09,1, 11.9,1,1, 4.173, 10534.582, 257.249, 52654.177 21/05/06,07:39:27,14,09,1, 11.9,1,1, 4.173, 10534.590, 257.248, 52654.190 21/05/06,07:39:27,15,09,1, 11.9,1,1, 4.173, 10534.582, 257.254, 52654.202 21/05/06,07:39:27,16,09,1, 11.9,1,1, 4.173, 10534.568, 257.265, 52654.200 21/05/06,07:39:27,17,09,1, 11.9,1,1, 4.173, 10534.565, 257.250, 52654.255 21/05/06,07:39:27,18,09,1, 11.9,1,1, 4.173, 10534.571, 257.222, 52654.207 21/05/06,07:39:27,19,09,1, 11.9,1,1, 4.173, 10534.589, 257.249, 52654.216 21/05/06,07:39:28,00,09,1, 11.9,1,1, 4.176, 10534.587, 257.249, 52654.216 21/05/06,07:39:28,01,09,1, 11.9,1,1, 4.176, 10534.564, 257.235, 52654.225 21/05/06,07:39:28,02,09,1, 11.9,1,1, 4.176, 10534.544, 257.235, 52654.166 21/05/06,07:39:28,03,09,1, 11.9,1,1, 4.176, 10534.541, 257.241, 52654.198 21/05/06,07:39:28,04,09,1, 11.9,1,1, 4.176, 10534.551, 257.255, 52654.228 21/05/06,07:39:28,05,09,1, 11.9,1,1, 4.176, 10534.553, 257.218, 52654.214 21/05/06,07:39:28,06,09,1, 11.9,1,1, 4.176, 10534.535, 257.224, 52654.215 21/05/06,07:39:28,07,09,1, 11.9,1,1, 4.176, 10534.535, 257.236, 52654.247 21/05/06,07:39:28,08,09,1, 11.9,1,1, 4.176, 10534.547, 257.212, 52654.217 21/05/06,07:39:28,09,09,1, 11.9,1,1, 4.176, 10534.568, 257.245, 52654.218 21/05/06,07:39:28,10,09,1, 11.9,1,1, 4.176, 10534.534, 257.210, 52654.207 21/05/06,07:39:28,11,09,1, 11.9,1,1, 4.176, 10534.566, 257.242, 52654.218 21/05/06,07:39:28,12,09,1, 11.9,1,1, 4.176, 10534.568, 257.260, 52654.206 21/05/06,07:39:28,13,09,1, 11.9,1,1, 4.176, 10534.570, 257.216, 52654.223 21/05/06,07:39:28,14,09,1, 11.9,1,1, 4.176, 10534.556, 257.214, 52654.240 21/05/06,07:39:28,15,09,1, 11.9,1,1, 4.176, 10534.567, 257.251, 52654.233 21/05/06,07:39:28,16,09,1, 11.9,1,1, 4.176, 10534.575, 257.251, 52654.235 21/05/06,07:39:28,17,09,1, 11.9,1,1, 4.176, 10534.561, 257.233, 52654.239 21/05/06,07:39:28,18,09,1, 11.9,1,1, 4.176, 10534.540, 257.252, 52654.208 21/05/06,07:39:28,19,09,1, 11.9,1,1, 4.176, 10534.519, 257.238, 52654.235 21/05/06,07:39:29,00,09,1, 11.8,1,1, 4.178, 10534.512, 257.238, 52654.235 21/05/06,07:39:29,01,09,1, 11.8,1,1, 4.178, 10534.573, 257.232, 52654.208 21/05/06,07:39:29,02,09,1, 11.8,1,1, 4.178, 10534.526, 257.249, 52654.205 21/05/06,07:39:29,03,09,1, 11.8,1,1, 4.178, 10534.509, 257.213, 52654.213 21/05/06,07:39:29,04,09,1, 11.8,1,1, 4.178, 10534.547, 257.232, 52654.207 21/05/06,07:39:29,05,09,1, 11.8,1,1, 4.178, 10534.578, 257.219, 52654.187 21/05/06,07:39:29,06,09,1, 11.8,1,1, 4.178, 10534.557, 257.212, 52654.210 21/05/06,07:39:29,07,09,1, 11.8,1,1, 4.178, 10534.550, 257.256, 52654.238 21/05/06,07:39:29,08,09,1, 11.8,1,1, 4.178, 10534.580, 257.237, 52654.227 21/05/06,07:39:29,09,09,1, 11.8,1,1, 4.178, 10534.553, 257.229, 52654.220 21/05/06,07:39:29,10,09,1, 11.8,1,1, 4.178, 10534.535, 257.222, 52654.228 21/05/06,07:39:29,11,09,1, 11.8,1,1, 4.178, 10534.564, 257.244, 52654.240 21/05/06,07:39:29,12,09,1, 11.8,1,1, 4.178, 10534.552, 257.218, 52654.227 21/05/06,07:39:29,13,09,1, 11.8,1,1, 4.178, 10534.575, 257.237, 52654.259 21/05/06,07:39:29,14,09,1, 11.8,1,1, 4.178, 10534.580, 257.233, 52654.151 21/05/06,07:39:29,15,09,1, 11.8,1,1, 4.178, 10534.545, 257.213, 52654.200 21/05/06,07:39:29,16,09,1, 11.8,1,1, 4.178, 10534.533, 257.263, 52654.216 21/05/06,07:39:29,17,09,1, 11.8,1,1, 4.178, 10534.554, 257.235, 52654.224 21/05/06,07:39:29,18,09,1, 11.8,1,1, 4.178, 10534.521, 257.223, 52654.188 21/05/06,07:39:29,19,09,1, 11.8,1,1, 4.178, 10534.535, 257.238, 52654.226 21/05/06,07:39:30,00,09,1, 11.9,1,1, 4.174, 10534.528, 257.238, 52654.226 21/05/06,07:39:30,01,09,1, 11.9,1,1, 4.174, 10534.522, 257.247, 52654.221 21/05/06,07:39:30,02,09,1, 11.9,1,1, 4.174, 10534.532, 257.219, 52654.211 21/05/06,07:39:30,03,09,1, 11.9,1,1, 4.174, 10534.544, 257.248, 52654.244 21/05/06,07:39:30,04,09,1, 11.9,1,1, 4.174, 10534.513, 257.213, 52654.218 21/05/06,07:39:30,05,09,1, 11.9,1,1, 4.174, 10534.547, 257.228, 52654.225 21/05/06,07:39:30,06,09,1, 11.9,1,1, 4.174, 10534.560, 257.224, 52654.203 21/05/06,07:39:30,07,09,1, 11.9,1,1, 4.174, 10534.523, 257.236, 52654.185 21/05/06,07:39:30,08,09,1, 11.9,1,1, 4.174, 10534.544, 257.214, 52654.168 21/05/06,07:39:30,09,09,1, 11.9,1,1, 4.174, 10534.519, 257.227, 52654.207 21/05/06,07:39:30,10,09,1, 11.9,1,1, 4.174, 10534.544, 257.212, 52654.183 21/05/06,07:39:30,11,09,1, 11.9,1,1, 4.174, 10534.536, 257.223, 52654.191 21/05/06,07:39:30,12,09,1, 11.9,1,1, 4.174, 10534.562, 257.246, 52654.189 21/05/06,07:39:30,13,09,1, 11.9,1,1, 4.174, 10534.517, 257.211, 52654.194 21/05/06,07:39:30,14,09,1, 11.9,1,1, 4.174, 10534.530, 257.217, 52654.210 21/05/06,07:39:30,15,09,1, 11.9,1,1, 4.174, 10534.545, 257.219, 52654.185 21/05/06,07:39:30,16,09,1, 11.9,1,1, 4.174, 10534.536, 257.219, 52654.201 21/05/06,07:39:30,17,09,1, 11.9,1,1, 4.174, 10534.503, 257.180, 52654.194 21/05/06,07:39:30,18,09,1, 11.9,1,1, 4.174, 10534.555, 257.227, 52654.210 21/05/06,07:39:30,19,09,1, 11.9,1,1, 4.174, 10534.545, 257.209, 52654.201 21/05/06,07:39:31,00,08,1, 11.8,1,1, 4.178, 10534.545, 257.209, 52654.201 21/05/06,07:39:31,01,08,1, 11.8,1,1, 4.178, 10534.547, 257.229, 52654.241 21/05/06,07:39:31,02,08,1, 11.8,1,1, 4.178, 10534.536, 257.202, 52654.242 21/05/06,07:39:31,03,08,1, 11.8,1,1, 4.178, 10534.568, 257.201, 52653.985 21/05/06,07:39:31,04,08,1, 11.8,1,1, 4.178, 10534.512, 257.232, 52654.223 21/05/06,07:39:31,05,08,1, 11.8,1,1, 4.178, 10534.524, 257.219, 52654.249 21/05/06,07:39:31,06,08,1, 11.8,1,1, 4.178, 10534.519, 257.211, 52654.227 21/05/06,07:39:31,07,08,1, 11.8,1,1, 4.178, 10534.531, 257.217, 52654.210 21/05/06,07:39:31,08,08,1, 11.8,1,1, 4.178, 10534.550, 257.205, 52654.247 21/05/06,07:39:31,09,08,1, 11.8,1,1, 4.178, 10534.538, 257.198, 52654.228 21/05/06,07:39:31,10,08,1, 11.8,1,1, 4.178, 10534.522, 257.212, 52654.218 21/05/06,07:39:31,11,08,1, 11.8,1,1, 4.178, 10534.516, 257.201, 52654.232 21/05/06,07:39:31,12,08,1, 11.8,1,1, 4.178, 10534.540, 257.201, 52654.214 21/05/06,07:39:31,13,08,1, 11.8,1,1, 4.178, 10534.515, 257.193, 52654.239 21/05/06,07:39:31,14,08,1, 11.8,1,1, 4.178, 10534.555, 257.205, 52654.277 21/05/06,07:39:31,15,08,1, 11.8,1,1, 4.178, 10534.495, 257.189, 52654.277 21/05/06,07:39:31,16,08,1, 11.8,1,1, 4.178, 10534.524, 257.169, 52654.231 21/05/06,07:39:31,17,08,1, 11.8,1,1, 4.178, 10534.523, 257.198, 52654.238 21/05/06,07:39:31,18,08,1, 11.8,1,1, 4.178, 10534.551, 257.186, 52653.932 21/05/06,07:39:31,19,08,1, 11.8,1,1, 4.178, 10534.490, 257.191, 52654.183 21/05/06,07:39:32,00,08,1, 11.8,1,1, 4.181, 10534.487, 257.191, 52654.183 21/05/06,07:39:32,01,08,1, 11.8,1,1, 4.181, 10534.507, 257.205, 52654.243 21/05/06,07:39:32,02,08,1, 11.8,1,1, 4.181, 10534.523, 257.190, 52654.189 21/05/06,07:39:32,03,08,1, 11.8,1,1, 4.181, 10534.528, 257.195, 52654.180 21/05/06,07:39:32,04,08,1, 11.8,1,1, 4.181, 10534.537, 257.189, 52654.197 21/05/06,07:39:32,05,08,1, 11.8,1,1, 4.181, 10534.542, 257.196, 52654.214 21/05/06,07:39:32,06,08,1, 11.8,1,1, 4.181, 10534.533, 257.207, 52654.186 21/05/06,07:39:32,07,08,1, 11.8,1,1, 4.181, 10534.522, 257.192, 52654.222 21/05/06,07:39:32,08,08,1, 11.8,1,1, 4.181, 10534.525, 257.186, 52654.196 21/05/06,07:39:32,09,08,1, 11.8,1,1, 4.181, 10534.529, 257.204, 52654.189 21/05/06,07:39:32,10,08,1, 11.8,1,1, 4.181, 10534.515, 257.187, 52654.209 21/05/06,07:39:32,11,08,1, 11.8,1,1, 4.181, 10534.492, 257.209, 52654.217 21/05/06,07:39:32,12,08,1, 11.8,1,1, 4.181, 10534.526, 257.170, 52654.190 21/05/06,07:39:32,13,08,1, 11.8,1,1, 4.181, 10534.499, 257.207, 52654.178 21/05/06,07:39:32,14,08,1, 11.8,1,1, 4.181, 10534.498, 257.192, 52654.200 21/05/06,07:39:32,15,08,1, 11.8,1,1, 4.181, 10534.507, 257.202, 52654.208 21/05/06,07:39:32,16,08,1, 11.8,1,1, 4.181, 10534.519, 257.190, 52654.219 21/05/06,07:39:32,17,08,1, 11.8,1,1, 4.181, 10534.499, 257.218, 52654.249 21/05/06,07:39:32,18,08,1, 11.8,1,1, 4.181, 10534.512, 257.211, 52654.189 21/05/06,07:39:32,19,08,1, 11.8,1,1, 4.181, 10534.503, 257.187, 52654.181 21/05/06,07:39:33,00,08,1, 11.9,1,1, 4.179, 10534.495, 257.187, 52654.181 21/05/06,07:39:33,01,08,1, 11.9,1,1, 4.179, 10534.493, 257.200, 52654.229 21/05/06,07:39:33,02,08,1, 11.9,1,1, 4.179, 10534.512, 257.198, 52654.264 21/05/06,07:39:33,03,08,1, 11.9,1,1, 4.179, 10534.503, 257.205, 52654.250 21/05/06,07:39:33,04,08,1, 11.9,1,1, 4.179, 10534.506, 257.176, 52654.205 21/05/06,07:39:33,05,08,1, 11.9,1,1, 4.179, 10534.508, 257.199, 52654.210 21/05/06,07:39:33,06,08,1, 11.9,1,1, 4.179, 10534.506, 257.200, 52654.214 21/05/06,07:39:33,07,08,1, 11.9,1,1, 4.179, 10534.501, 257.196, 52654.214 21/05/06,07:39:33,08,08,1, 11.9,1,1, 4.179, 10534.482, 257.215, 52654.195 21/05/06,07:39:33,09,08,1, 11.9,1,1, 4.179, 10534.501, 257.204, 52654.223 21/05/06,07:39:33,10,08,1, 11.9,1,1, 4.179, 10534.514, 257.196, 52654.205 21/05/06,07:39:33,11,08,1, 11.9,1,1, 4.179, 10534.515, 257.207, 52654.231 21/05/06,07:39:33,12,08,1, 11.9,1,1, 4.179, 10534.489, 257.205, 52654.226 21/05/06,07:39:33,13,08,1, 11.9,1,1, 4.179, 10534.506, 257.204, 52654.184 21/05/06,07:39:33,14,08,1, 11.9,1,1, 4.179, 10534.501, 257.192, 52654.203 21/05/06,07:39:33,15,08,1, 11.9,1,1, 4.179, 10534.490, 257.206, 52654.219 21/05/06,07:39:33,16,08,1, 11.9,1,1, 4.179, 10534.504, 257.203, 52654.186 21/05/06,07:39:33,17,08,1, 11.9,1,1, 4.179, 10534.495, 257.195, 52654.204 21/05/06,07:39:33,18,08,1, 11.9,1,1, 4.179, 10534.493, 257.191, 52654.172 21/05/06,07:39:33,19,08,1, 11.9,1,1, 4.179, 10534.510, 257.190, 52654.189 21/05/06,07:39:34,00,08,1, 11.8,1,1, 4.182, 10534.503, 257.190, 52654.189 21/05/06,07:39:34,01,08,1, 11.8,1,1, 4.182, 10534.496, 257.204, 52654.195 21/05/06,07:39:34,02,08,1, 11.8,1,1, 4.182, 10534.463, 257.206, 52654.193 21/05/06,07:39:34,03,08,1, 11.8,1,1, 4.182, 10534.505, 257.208, 52654.214 21/05/06,07:39:34,04,08,1, 11.8,1,1, 4.182, 10534.466, 257.209, 52654.214 21/05/06,07:39:34,05,08,1, 11.8,1,1, 4.182, 10534.470, 257.227, 52654.202 21/05/06,07:39:34,06,08,1, 11.8,1,1, 4.182, 10534.471, 257.205, 52654.233 21/05/06,07:39:34,07,08,1, 11.8,1,1, 4.182, 10534.453, 257.256, 52654.474 21/05/06,07:39:34,08,08,1, 11.8,1,1, 4.182, 10534.509, 257.235, 52654.281 21/05/06,07:39:34,09,08,1, 11.8,1,1, 4.182, 10534.489, 257.194, 52654.171 21/05/06,07:39:34,10,08,1, 11.8,1,1, 4.182, 10534.486, 257.192, 52654.199 21/05/06,07:39:34,11,08,1, 11.8,1,1, 4.182, 10534.479, 257.218, 52654.223 21/05/06,07:39:34,12,08,1, 11.8,1,1, 4.182, 10534.488, 257.224, 52654.201 21/05/06,07:39:34,13,08,1, 11.8,1,1, 4.182, 10534.461, 257.215, 52654.229 21/05/06,07:39:34,14,08,1, 11.8,1,1, 4.182, 10534.493, 257.229, 52654.214 21/05/06,07:39:34,15,08,1, 11.8,1,1, 4.182, 10534.478, 257.205, 52654.207 21/05/06,07:39:34,16,08,1, 11.8,1,1, 4.182, 10534.461, 257.200, 52654.237 21/05/06,07:39:34,17,08,1, 11.8,1,1, 4.182, 10534.477, 257.220, 52654.230 21/05/06,07:39:34,18,08,1, 11.8,1,1, 4.182, 10534.473, 257.206, 52654.188 21/05/06,07:39:34,19,08,1, 11.8,1,1, 4.182, 10534.470, 257.215, 52654.223 21/05/06,07:39:35,00,08,1, 11.8,1,1, 4.177, 10534.470, 257.215, 52654.223 21/05/06,07:39:35,01,08,1, 11.8,1,1, 4.177, 10534.471, 257.213, 52654.188 21/05/06,07:39:35,02,08,1, 11.8,1,1, 4.177, 10534.467, 257.199, 52654.217 21/05/06,07:39:35,03,08,1, 11.8,1,1, 4.177, 10534.468, 257.188, 52654.216 21/05/06,07:39:35,04,08,1, 11.8,1,1, 4.177, 10534.472, 257.181, 52654.217 21/05/06,07:39:35,05,08,1, 11.8,1,1, 4.177, 10534.463, 257.207, 52654.217 21/05/06,07:39:35,06,08,1, 11.8,1,1, 4.177, 10534.474, 257.191, 52654.174 21/05/06,07:39:35,07,08,1, 11.8,1,1, 4.177, 10534.472, 257.191, 52654.188 21/05/06,07:39:35,08,08,1, 11.8,1,1, 4.177, 10534.462, 257.204, 52654.225 21/05/06,07:39:35,09,08,1, 11.8,1,1, 4.177, 10534.458, 257.221, 52654.214 21/05/06,07:39:35,10,08,1, 11.8,1,1, 4.177, 10534.473, 257.213, 52654.233 21/05/06,07:39:35,11,08,1, 11.8,1,1, 4.177, 10534.473, 257.229, 52654.238 21/05/06,07:39:35,12,08,1, 11.8,1,1, 4.177, 10534.438, 257.225, 52654.399 21/05/06,07:39:35,13,08,1, 11.8,1,1, 4.177, 10534.478, 257.223, 52654.267 21/05/06,07:39:35,14,08,1, 11.8,1,1, 4.177, 10534.476, 257.216, 52654.195 21/05/06,07:39:35,15,08,1, 11.8,1,1, 4.177, 10534.460, 257.231, 52654.168 21/05/06,07:39:35,16,08,1, 11.8,1,1, 4.177, 10534.473, 257.230, 52654.182 21/05/06,07:39:35,17,08,1, 11.8,1,1, 4.177, 10534.458, 257.226, 52654.228 21/05/06,07:39:35,18,08,1, 11.8,1,1, 4.177, 10534.465, 257.205, 52654.219 21/05/06,07:39:35,19,08,1, 11.8,1,1, 4.177, 10534.475, 257.208, 52654.196 21/05/06,07:39:36,00,08,1, 11.9,1,1, 4.182, 10534.470, 257.208, 52654.196 21/05/06,07:39:36,01,08,1, 11.9,1,1, 4.182, 10534.419, 257.211, 52654.108 21/05/06,07:39:36,02,08,1, 11.9,1,1, 4.182, 10534.484, 257.217, 52654.180 21/05/06,07:39:36,03,08,1, 11.9,1,1, 4.182, 10534.476, 257.232, 52654.159 21/05/06,07:39:36,04,08,1, 11.9,1,1, 4.182, 10534.443, 257.196, 52654.140 21/05/06,07:39:36,05,08,1, 11.9,1,1, 4.182, 10534.441, 257.224, 52654.169 21/05/06,07:39:36,06,08,1, 11.9,1,1, 4.182, 10534.455, 257.229, 52654.197 21/05/06,07:39:36,07,08,1, 11.9,1,1, 4.182, 10534.449, 257.226, 52654.228 21/05/06,07:39:36,08,08,1, 11.9,1,1, 4.182, 10534.461, 257.195, 52654.225 21/05/06,07:39:36,09,08,1, 11.9,1,1, 4.182, 10534.455, 257.229, 52654.260 21/05/06,07:39:36,10,08,1, 11.9,1,1, 4.182, 10534.427, 257.215, 52654.212 21/05/06,07:39:36,11,08,1, 11.9,1,1, 4.182, 10534.439, 257.222, 52654.210 21/05/06,07:39:36,12,08,1, 11.9,1,1, 4.182, 10534.436, 257.227, 52654.228 21/05/06,07:39:36,13,08,1, 11.9,1,1, 4.182, 10534.447, 257.216, 52654.232 21/05/06,07:39:36,14,08,1, 11.9,1,1, 4.182, 10534.429, 257.197, 52654.216 21/05/06,07:39:36,15,08,1, 11.9,1,1, 4.182, 10534.453, 257.224, 52654.205 21/05/06,07:39:36,16,08,1, 11.9,1,1, 4.182, 10534.423, 257.218, 52654.239 21/05/06,07:39:36,17,08,1, 11.9,1,1, 4.182, 10534.427, 257.215, 52654.202 21/05/06,07:39:36,18,08,1, 11.9,1,1, 4.182, 10534.421, 257.213, 52654.188 21/05/06,07:39:36,19,08,1, 11.9,1,1, 4.182, 10534.435, 257.216, 52654.130 21/05/06,07:39:37,00,08,1, 11.9,1,1, 4.178, 10534.428, 257.216, 52654.130 21/05/06,07:39:37,01,08,1, 11.9,1,1, 4.178, 10534.425, 257.231, 52654.283 21/05/06,07:39:37,02,08,1, 11.9,1,1, 4.178, 10534.428, 257.238, 52654.253 21/05/06,07:39:37,03,08,1, 11.9,1,1, 4.178, 10534.412, 257.226, 52654.232 21/05/06,07:39:37,04,08,1, 11.9,1,1, 4.178, 10534.433, 257.213, 52654.242 21/05/06,07:39:37,05,08,1, 11.9,1,1, 4.178, 10534.409, 257.223, 52654.207 21/05/06,07:39:37,06,08,1, 11.9,1,1, 4.178, 10534.431, 257.191, 52654.032 21/05/06,07:39:37,07,08,1, 11.9,1,1, 4.178, 10534.441, 257.200, 52654.140 21/05/06,07:39:37,08,08,1, 11.9,1,1, 4.178, 10534.422, 257.217, 52654.156 21/05/06,07:39:37,09,08,1, 11.9,1,1, 4.178, 10534.435, 257.212, 52654.199 21/05/06,07:39:37,10,08,1, 11.9,1,1, 4.178, 10534.442, 257.220, 52654.240 21/05/06,07:39:37,11,08,1, 11.9,1,1, 4.178, 10534.432, 257.209, 52654.231 21/05/06,07:39:37,12,08,1, 11.9,1,1, 4.178, 10534.434, 257.232, 52654.260 21/05/06,07:39:37,13,08,1, 11.9,1,1, 4.178, 10534.437, 257.217, 52654.301 21/05/06,07:39:37,14,08,1, 11.9,1,1, 4.178, 10534.404, 257.208, 52654.241 21/05/06,07:39:37,15,08,1, 11.9,1,1, 4.178, 10534.429, 257.192, 52654.229 21/05/06,07:39:37,16,08,1, 11.9,1,1, 4.178, 10534.409, 257.203, 52654.230 21/05/06,07:39:37,17,08,1, 11.9,1,1, 4.178, 10534.396, 257.228, 52654.217 21/05/06,07:39:37,18,08,1, 11.9,1,1, 4.178, 10534.410, 257.228, 52654.231 21/05/06,07:39:37,19,08,1, 11.9,1,1, 4.178, 10534.396, 257.217, 52654.243 21/05/06,07:39:38,00,08,1, 11.9,1,1, 4.177, 10534.395, 257.217, 52654.243 21/05/06,07:39:38,01,08,1, 11.9,1,1, 4.177, 10534.442, 257.224, 52654.235 21/05/06,07:39:38,02,08,1, 11.9,1,1, 4.177, 10534.401, 257.220, 52654.229 21/05/06,07:39:38,03,08,1, 11.9,1,1, 4.177, 10534.377, 257.216, 52654.199 21/05/06,07:39:38,04,08,1, 11.9,1,1, 4.177, 10534.376, 257.191, 52654.210 21/05/06,07:39:38,05,08,1, 11.9,1,1, 4.177, 10534.412, 257.218, 52654.246 21/05/06,07:39:38,06,08,1, 11.9,1,1, 4.177, 10534.379, 257.195, 52654.018 21/05/06,07:39:38,07,08,1, 11.9,1,1, 4.177, 10534.389, 257.216, 52654.319 21/05/06,07:39:38,08,08,1, 11.9,1,1, 4.177, 10534.425, 257.203, 52654.280 21/05/06,07:39:38,09,08,1, 11.9,1,1, 4.177, 10534.389, 257.206, 52654.241 21/05/06,07:39:38,10,08,1, 11.9,1,1, 4.177, 10534.407, 257.207, 52654.256 21/05/06,07:39:38,11,08,1, 11.9,1,1, 4.177, 10534.376, 257.209, 52654.236 21/05/06,07:39:38,12,08,1, 11.9,1,1, 4.177, 10534.381, 257.210, 52654.246 21/05/06,07:39:38,13,08,1, 11.9,1,1, 4.177, 10534.375, 257.231, 52654.236 21/05/06,07:39:38,14,08,1, 11.9,1,1, 4.177, 10534.387, 257.261, 52654.216 21/05/06,07:39:38,15,08,1, 11.9,1,1, 4.177, 10534.381, 257.229, 52654.216 21/05/06,07:39:38,16,08,1, 11.9,1,1, 4.177, 10534.354, 257.216, 52654.222 21/05/06,07:39:38,17,08,1, 11.9,1,1, 4.177, 10534.382, 257.244, 52654.268 21/05/06,07:39:38,18,08,1, 11.9,1,1, 4.177, 10534.377, 257.229, 52654.246 21/05/06,07:39:38,19,08,1, 11.9,1,1, 4.177, 10534.361, 257.223, 52654.246 21/05/06,07:39:39,00,08,1, 11.9,1,1, 4.179, 10534.353, 257.223, 52654.246 21/05/06,07:39:39,01,08,1, 11.9,1,1, 4.179, 10534.345, 257.215, 52654.197 21/05/06,07:39:39,02,08,1, 11.9,1,1, 4.179, 10534.367, 257.231, 52654.255 21/05/06,07:39:39,03,08,1, 11.9,1,1, 4.179, 10534.388, 257.225, 52654.234 21/05/06,07:39:39,04,08,1, 11.9,1,1, 4.179, 10534.361, 257.227, 52654.214 21/05/06,07:39:39,05,08,1, 11.9,1,1, 4.179, 10534.348, 257.231, 52654.251 21/05/06,07:39:39,06,08,1, 11.9,1,1, 4.179, 10534.387, 257.239, 52654.239 21/05/06,07:39:39,07,08,1, 11.9,1,1, 4.179, 10534.363, 257.226, 52654.276 21/05/06,07:39:39,08,08,1, 11.9,1,1, 4.179, 10534.364, 257.244, 52654.248 21/05/06,07:39:39,09,08,1, 11.9,1,1, 4.179, 10534.353, 257.230, 52654.265 21/05/06,07:39:39,10,08,1, 11.9,1,1, 4.179, 10534.341, 257.227, 52654.247 21/05/06,07:39:39,11,08,1, 11.9,1,1, 4.179, 10534.354, 257.230, 52654.243 21/05/06,07:39:39,12,08,1, 11.9,1,1, 4.179, 10534.363, 257.236, 52654.272 21/05/06,07:39:39,13,08,1, 11.9,1,1, 4.179, 10534.313, 257.216, 52654.227 21/05/06,07:39:39,14,08,1, 11.9,1,1, 4.179, 10534.331, 257.258, 52654.265 21/05/06,07:39:39,15,08,1, 11.9,1,1, 4.179, 10534.339, 257.265, 52654.259 21/05/06,07:39:39,16,08,1, 11.9,1,1, 4.179, 10534.367, 257.245, 52654.300 21/05/06,07:39:39,17,08,1, 11.9,1,1, 4.179, 10534.351, 257.247, 52654.226 21/05/06,07:39:39,18,08,1, 11.9,1,1, 4.179, 10534.340, 257.255, 52654.270 21/05/06,07:39:39,19,08,1, 11.9,1,1, 4.179, 10534.351, 257.228, 52654.242 21/05/06,07:39:40,00,08,1, 11.9,1,1, 4.177, 10534.345, 257.228, 52654.242 21/05/06,07:39:40,01,08,1, 11.9,1,1, 4.177, 10534.339, 257.224, 52654.219 21/05/06,07:39:40,02,08,1, 11.9,1,1, 4.177, 10534.325, 257.252, 52654.249 21/05/06,07:39:40,03,08,1, 11.9,1,1, 4.177, 10534.350, 257.208, 52654.246 21/05/06,07:39:40,04,08,1, 11.9,1,1, 4.177, 10534.322, 257.245, 52654.211 21/05/06,07:39:40,05,08,1, 11.9,1,1, 4.177, 10534.335, 257.216, 52654.240 21/05/06,07:39:40,06,08,1, 11.9,1,1, 4.177, 10534.336, 257.225, 52654.200 21/05/06,07:39:40,07,08,1, 11.9,1,1, 4.177, 10534.331, 257.219, 52654.218 21/05/06,07:39:40,08,08,1, 11.9,1,1, 4.177, 10534.327, 257.239, 52654.230 21/05/06,07:39:40,09,08,1, 11.9,1,1, 4.177, 10534.309, 257.223, 52654.232 21/05/06,07:39:40,10,08,1, 11.9,1,1, 4.177, 10534.331, 257.234, 52654.259 21/05/06,07:39:40,11,08,1, 11.9,1,1, 4.177, 10534.375, 257.218, 52653.918 21/05/06,07:39:40,12,08,1, 11.9,1,1, 4.177, 10534.348, 257.238, 52654.134 21/05/06,07:39:40,13,08,1, 11.9,1,1, 4.177, 10534.319, 257.222, 52654.190 21/05/06,07:39:40,14,08,1, 11.9,1,1, 4.177, 10534.299, 257.234, 52654.221 21/05/06,07:39:40,15,08,1, 11.9,1,1, 4.177, 10534.325, 257.251, 52654.217 21/05/06,07:39:40,16,08,1, 11.9,1,1, 4.177, 10534.319, 257.222, 52654.268 21/05/06,07:39:40,17,08,1, 11.9,1,1, 4.177, 10534.319, 257.243, 52654.504 21/05/06,07:39:40,18,08,1, 11.9,1,1, 4.177, 10534.337, 257.237, 52654.256 21/05/06,07:39:40,19,08,1, 11.9,1,1, 4.177, 10534.341, 257.225, 52654.223 21/05/06,07:39:41,00,08,1, 12.0,1,1, 4.183, 10534.337, 257.225, 52654.223 21/05/06,07:39:41,01,08,1, 12.0,1,1, 4.183, 10534.339, 257.249, 52654.266 21/05/06,07:39:41,02,08,1, 12.0,1,1, 4.183, 10534.277, 257.230, 52654.216 21/05/06,07:39:41,03,08,1, 12.0,1,1, 4.183, 10534.304, 257.255, 52654.247 21/05/06,07:39:41,04,08,1, 12.0,1,1, 4.183, 10534.318, 257.241, 52654.229 21/05/06,07:39:41,05,08,1, 12.0,1,1, 4.183, 10534.275, 257.257, 52654.257 21/05/06,07:39:41,06,08,1, 12.0,1,1, 4.183, 10534.308, 257.245, 52654.234 21/05/06,07:39:41,07,08,1, 12.0,1,1, 4.183, 10534.287, 257.234, 52654.273 21/05/06,07:39:41,08,08,1, 12.0,1,1, 4.183, 10534.287, 257.250, 52654.233 21/05/06,07:39:41,09,08,1, 12.0,1,1, 4.183, 10534.286, 257.255, 52654.280 21/05/06,07:39:41,10,08,1, 12.0,1,1, 4.183, 10534.275, 257.245, 52654.241 21/05/06,07:39:41,11,08,1, 12.0,1,1, 4.183, 10534.274, 257.250, 52654.260 21/05/06,07:39:41,12,08,1, 12.0,1,1, 4.183, 10534.278, 257.255, 52654.236 21/05/06,07:39:41,13,08,1, 12.0,1,1, 4.183, 10534.280, 257.212, 52654.227 21/05/06,07:39:41,14,08,1, 12.0,1,1, 4.183, 10534.263, 257.258, 52654.211 21/05/06,07:39:41,15,08,1, 12.0,1,1, 4.183, 10534.278, 257.252, 52654.261 21/05/06,07:39:41,16,08,1, 12.0,1,1, 4.183, 10534.255, 257.234, 52654.239 21/05/06,07:39:41,17,08,1, 12.0,1,1, 4.183, 10534.261, 257.264, 52654.242 21/05/06,07:39:41,18,08,1, 12.0,1,1, 4.183, 10534.278, 257.252, 52654.240 21/05/06,07:39:41,19,08,1, 12.0,1,1, 4.183, 10534.249, 257.246, 52654.227 21/05/06,07:39:42,00,08,1, 11.9,1,1, 4.186, 10534.245, 257.246, 52654.227 21/05/06,07:39:42,01,08,1, 11.9,1,1, 4.186, 10534.276, 257.228, 52654.244 21/05/06,07:39:42,02,08,1, 11.9,1,1, 4.186, 10534.265, 257.228, 52654.219 21/05/06,07:39:42,03,08,1, 11.9,1,1, 4.186, 10534.274, 257.240, 52654.216 21/05/06,07:39:42,04,08,1, 11.9,1,1, 4.186, 10534.265, 257.256, 52654.231 21/05/06,07:39:42,05,08,1, 11.9,1,1, 4.186, 10534.280, 257.275, 52654.239 21/05/06,07:39:42,06,08,1, 11.9,1,1, 4.186, 10534.297, 257.256, 52654.229 21/05/06,07:39:42,07,08,1, 11.9,1,1, 4.186, 10534.284, 257.231, 52654.239 21/05/06,07:39:42,08,08,1, 11.9,1,1, 4.186, 10534.268, 257.256, 52654.247 21/05/06,07:39:42,09,08,1, 11.9,1,1, 4.186, 10534.264, 257.252, 52654.235 21/05/06,07:39:42,10,08,1, 11.9,1,1, 4.186, 10534.242, 257.250, 52654.245 21/05/06,07:39:42,11,08,1, 11.9,1,1, 4.186, 10534.270, 257.249, 52654.260 21/05/06,07:39:42,12,08,1, 11.9,1,1, 4.186, 10534.254, 257.264, 52654.245 21/05/06,07:39:42,13,08,1, 11.9,1,1, 4.186, 10534.239, 257.253, 52654.256 21/05/06,07:39:42,14,08,1, 11.9,1,1, 4.186, 10534.274, 257.258, 52654.256 21/05/06,07:39:42,15,08,1, 11.9,1,1, 4.186, 10534.243, 257.267, 52654.243 21/05/06,07:39:42,16,08,1, 11.9,1,1, 4.186, 10534.250, 257.245, 52654.238 21/05/06,07:39:42,17,08,1, 11.9,1,1, 4.186, 10534.272, 257.250, 52654.244 21/05/06,07:39:42,18,08,1, 11.9,1,1, 4.186, 10534.239, 257.264, 52654.265 21/05/06,07:39:42,19,08,1, 11.9,1,1, 4.186, 10534.230, 257.247, 52654.224 21/05/06,07:39:43,00,08,1, 11.9,1,1, 4.182, 10534.228, 257.247, 52654.224 21/05/06,07:39:43,01,08,1, 11.9,1,1, 4.182, 10534.218, 257.263, 52654.193 21/05/06,07:39:43,02,08,1, 11.9,1,1, 4.182, 10534.203, 257.279, 52654.309 21/05/06,07:39:43,03,08,1, 11.9,1,1, 4.182, 10534.229, 257.280, 52654.245 21/05/06,07:39:43,04,08,1, 11.9,1,1, 4.182, 10534.224, 257.266, 52654.240 21/05/06,07:39:43,05,08,1, 11.9,1,1, 4.182, 10534.224, 257.235, 52654.232 21/05/06,07:39:43,06,08,1, 11.9,1,1, 4.182, 10534.219, 257.228, 52654.240 21/05/06,07:39:43,07,08,1, 11.9,1,1, 4.182, 10534.230, 257.255, 52654.218 21/05/06,07:39:43,08,08,1, 11.9,1,1, 4.182, 10534.192, 257.254, 52654.202 21/05/06,07:39:43,09,08,1, 11.9,1,1, 4.182, 10534.215, 257.259, 52654.197 21/05/06,07:39:43,10,08,1, 11.9,1,1, 4.182, 10534.224, 257.265, 52654.213 21/05/06,07:39:43,11,08,1, 11.9,1,1, 4.182, 10534.224, 257.260, 52654.190 21/05/06,07:39:43,12,08,1, 11.9,1,1, 4.182, 10534.223, 257.240, 52654.235 21/05/06,07:39:43,13,08,1, 11.9,1,1, 4.182, 10534.224, 257.255, 52654.238 21/05/06,07:39:43,14,08,1, 11.9,1,1, 4.182, 10534.202, 257.241, 52654.239 21/05/06,07:39:43,15,08,1, 11.9,1,1, 4.182, 10534.211, 257.233, 52654.229 21/05/06,07:39:43,16,08,1, 11.9,1,1, 4.182, 10534.198, 257.232, 52654.242 21/05/06,07:39:43,17,08,1, 11.9,1,1, 4.182, 10534.220, 257.244, 52654.276 21/05/06,07:39:43,18,08,1, 11.9,1,1, 4.182, 10534.224, 257.252, 52654.242 21/05/06,07:39:43,19,08,1, 11.9,1,1, 4.182, 10534.214, 257.275, 52654.240 21/05/06,07:39:44,00,08,1, 11.8,1,1, 4.182, 10534.211, 257.275, 52654.240 21/05/06,07:39:44,01,08,1, 11.8,1,1, 4.182, 10534.198, 257.252, 52654.234 21/05/06,07:39:44,02,08,1, 11.8,1,1, 4.182, 10534.214, 257.250, 52654.253 21/05/06,07:39:44,03,08,1, 11.8,1,1, 4.182, 10534.212, 257.257, 52654.268 21/05/06,07:39:44,04,08,1, 11.8,1,1, 4.182, 10534.200, 257.240, 52654.295 21/05/06,07:39:44,05,08,1, 11.8,1,1, 4.182, 10534.202, 257.253, 52654.240 21/05/06,07:39:44,06,08,1, 11.8,1,1, 4.182, 10534.208, 257.250, 52654.276 21/05/06,07:39:44,07,08,1, 11.8,1,1, 4.182, 10534.214, 257.261, 52654.266 21/05/06,07:39:44,08,08,1, 11.8,1,1, 4.182, 10534.203, 257.243, 52654.258 21/05/06,07:39:44,09,08,1, 11.8,1,1, 4.182, 10534.205, 257.262, 52654.285 21/05/06,07:39:44,10,08,1, 11.8,1,1, 4.182, 10534.202, 257.239, 52654.270 21/05/06,07:39:44,11,08,1, 11.8,1,1, 4.182, 10534.183, 257.267, 52654.283 21/05/06,07:39:44,12,08,1, 11.8,1,1, 4.182, 10534.170, 257.242, 52654.275 21/05/06,07:39:44,13,08,1, 11.8,1,1, 4.182, 10534.170, 257.264, 52654.263 21/05/06,07:39:44,14,08,1, 11.8,1,1, 4.182, 10534.168, 257.258, 52654.171 21/05/06,07:39:44,15,08,1, 11.8,1,1, 4.182, 10534.185, 257.240, 52654.242 21/05/06,07:39:44,16,08,1, 11.8,1,1, 4.182, 10534.190, 257.254, 52654.178 21/05/06,07:39:44,17,08,1, 11.8,1,1, 4.182, 10534.175, 257.256, 52654.248 21/05/06,07:39:44,18,08,1, 11.8,1,1, 4.182, 10534.189, 257.255, 52654.215 21/05/06,07:39:44,19,08,1, 11.8,1,1, 4.182, 10534.176, 257.255, 52654.208 21/05/06,07:39:45,00,09,1, 11.9,1,1, 4.186, 10534.170, 257.255, 52654.208 21/05/06,07:39:45,01,09,1, 11.9,1,1, 4.186, 10534.185, 257.233, 52654.239 21/05/06,07:39:45,02,09,1, 11.9,1,1, 4.186, 10534.171, 257.250, 52654.228 21/05/06,07:39:45,03,09,1, 11.9,1,1, 4.186, 10534.172, 257.233, 52654.262 21/05/06,07:39:45,04,09,1, 11.9,1,1, 4.186, 10534.156, 257.254, 52654.237 21/05/06,07:39:45,05,09,1, 11.9,1,1, 4.186, 10534.171, 257.238, 52654.233 21/05/06,07:39:45,06,09,1, 11.9,1,1, 4.186, 10534.168, 257.243, 52654.235 21/05/06,07:39:45,07,09,1, 11.9,1,1, 4.186, 10534.158, 257.246, 52654.251 21/05/06,07:39:45,08,09,1, 11.9,1,1, 4.186, 10534.170, 257.231, 52654.219 21/05/06,07:39:45,09,09,1, 11.9,1,1, 4.186, 10534.176, 257.221, 52654.240 21/05/06,07:39:45,10,09,1, 11.9,1,1, 4.186, 10534.177, 257.250, 52654.284 21/05/06,07:39:45,11,09,1, 11.9,1,1, 4.186, 10534.182, 257.234, 52654.222 21/05/06,07:39:45,12,09,1, 11.9,1,1, 4.186, 10534.175, 257.231, 52654.233 21/05/06,07:39:45,13,09,1, 11.9,1,1, 4.186, 10534.156, 257.224, 52654.225 21/05/06,07:39:45,14,09,1, 11.9,1,1, 4.186, 10534.156, 257.237, 52654.280 21/05/06,07:39:45,15,09,1, 11.9,1,1, 4.186, 10534.159, 257.243, 52654.239 21/05/06,07:39:45,16,09,1, 11.9,1,1, 4.186, 10534.148, 257.236, 52654.228 21/05/06,07:39:45,17,09,1, 11.9,1,1, 4.186, 10534.155, 257.231, 52654.248 21/05/06,07:39:45,18,09,1, 11.9,1,1, 4.186, 10534.141, 257.255, 52654.265 21/05/06,07:39:45,19,09,1, 11.9,1,1, 4.186, 10534.156, 257.263, 52654.226 21/05/06,07:39:46,00,07,1, 11.9,1,1, 4.187, 10534.153, 257.263, 52654.226 21/05/06,07:39:46,01,07,1, 11.9,1,1, 4.187, 10534.155, 257.258, 52654.238 21/05/06,07:39:46,02,07,1, 11.9,1,1, 4.187, 10534.156, 257.235, 52654.246 21/05/06,07:39:46,03,07,1, 11.9,1,1, 4.187, 10534.130, 257.240, 52654.220 21/05/06,07:39:46,04,07,1, 11.9,1,1, 4.187, 10534.131, 257.270, 52654.238 21/05/06,07:39:46,05,07,1, 11.9,1,1, 4.187, 10534.137, 257.246, 52654.269 21/05/06,07:39:46,06,07,1, 11.9,1,1, 4.187, 10534.138, 257.273, 52654.242 21/05/06,07:39:46,07,07,1, 11.9,1,1, 4.187, 10534.141, 257.276, 52654.201 21/05/06,07:39:46,08,07,1, 11.9,1,1, 4.187, 10534.139, 257.262, 52654.287 21/05/06,07:39:46,09,07,1, 11.9,1,1, 4.187, 10534.179, 257.241, 52654.117 21/05/06,07:39:46,10,07,1, 11.9,1,1, 4.187, 10534.112, 257.246, 52654.232 21/05/06,07:39:46,11,07,1, 11.9,1,1, 4.187, 10534.121, 257.271, 52654.245 21/05/06,07:39:46,12,07,1, 11.9,1,1, 4.187, 10534.129, 257.251, 52654.254 21/05/06,07:39:46,13,07,1, 11.9,1,1, 4.187, 10534.135, 257.248, 52654.230 21/05/06,07:39:46,14,07,1, 11.9,1,1, 4.187, 10534.126, 257.228, 52654.207 21/05/06,07:39:46,15,07,1, 11.9,1,1, 4.187, 10534.106, 257.249, 52654.243 21/05/06,07:39:46,16,07,1, 11.9,1,1, 4.187, 10534.117, 257.267, 52654.243 21/05/06,07:39:46,17,07,1, 11.9,1,1, 4.187, 10534.124, 257.242, 52654.233 21/05/06,07:39:46,18,07,1, 11.9,1,1, 4.187, 10534.102, 257.280, 52654.233 21/05/06,07:39:46,19,07,1, 11.9,1,1, 4.187, 10534.114, 257.278, 52654.239 21/05/06,07:39:47,00,08,1, 11.9,1,1, 4.186, 10534.111, 257.278, 52654.239 21/05/06,07:39:47,01,08,1, 11.9,1,1, 4.186, 10534.112, 257.243, 52654.241 21/05/06,07:39:47,02,08,1, 11.9,1,1, 4.186, 10534.088, 257.249, 52654.203 21/05/06,07:39:47,03,08,1, 11.9,1,1, 4.186, 10534.108, 257.257, 52654.280 21/05/06,07:39:47,04,08,1, 11.9,1,1, 4.186, 10534.095, 257.242, 52654.204 21/05/06,07:39:47,05,08,1, 11.9,1,1, 4.186, 10534.087, 257.244, 52654.209 21/05/06,07:39:47,06,08,1, 11.9,1,1, 4.186, 10534.122, 257.196, 52653.860 21/05/06,07:39:47,07,08,1, 11.9,1,1, 4.186, 10534.050, 257.235, 52654.179 21/05/06,07:39:47,08,08,1, 11.9,1,1, 4.186, 10534.063, 257.223, 52654.212 21/05/06,07:39:47,09,08,1, 11.9,1,1, 4.186, 10534.075, 257.269, 52654.234 21/05/06,07:39:47,10,08,1, 11.9,1,1, 4.186, 10534.089, 257.247, 52654.218 21/05/06,07:39:47,11,08,1, 11.9,1,1, 4.186, 10534.074, 257.240, 52654.201 21/05/06,07:39:47,12,08,1, 11.9,1,1, 4.186, 10534.086, 257.266, 52654.248 21/05/06,07:39:47,13,08,1, 11.9,1,1, 4.186, 10534.114, 257.253, 52654.226 21/05/06,07:39:47,14,08,1, 11.9,1,1, 4.186, 10534.076, 257.268, 52654.201 21/05/06,07:39:47,15,08,1, 11.9,1,1, 4.186, 10534.091, 257.249, 52654.191 21/05/06,07:39:47,16,08,1, 11.9,1,1, 4.186, 10534.064, 257.270, 52654.218 21/05/06,07:39:47,17,08,1, 11.9,1,1, 4.186, 10534.073, 257.267, 52654.221 21/05/06,07:39:47,18,08,1, 11.9,1,1, 4.186, 10534.084, 257.241, 52654.210 21/05/06,07:39:47,19,08,1, 11.9,1,1, 4.186, 10534.084, 257.273, 52654.225 21/05/06,07:39:48,00,08,1, 11.8,1,1, 4.184, 10534.078, 257.273, 52654.225 21/05/06,07:39:48,01,08,1, 11.8,1,1, 4.184, 10534.085, 257.246, 52654.231 21/05/06,07:39:48,02,08,1, 11.8,1,1, 4.184, 10534.084, 257.241, 52654.218 21/05/06,07:39:48,03,08,1, 11.8,1,1, 4.184, 10534.071, 257.252, 52654.204 21/05/06,07:39:48,04,08,1, 11.8,1,1, 4.184, 10534.076, 257.266, 52654.216 21/05/06,07:39:48,05,08,1, 11.8,1,1, 4.184, 10534.067, 257.236, 52654.188 21/05/06,07:39:48,06,08,1, 11.8,1,1, 4.184, 10534.053, 257.261, 52654.196 21/05/06,07:39:48,07,08,1, 11.8,1,1, 4.184, 10534.084, 257.266, 52654.250 21/05/06,07:39:48,08,08,1, 11.8,1,1, 4.184, 10534.075, 257.233, 52654.164 21/05/06,07:39:48,09,08,1, 11.8,1,1, 4.184, 10534.049, 257.233, 52654.119 21/05/06,07:39:48,10,08,1, 11.8,1,1, 4.184, 10534.053, 257.243, 52654.221 21/05/06,07:39:48,11,08,1, 11.8,1,1, 4.184, 10534.077, 257.248, 52654.220 21/05/06,07:39:48,12,08,1, 11.8,1,1, 4.184, 10534.075, 257.270, 52654.199 21/05/06,07:39:48,13,08,1, 11.8,1,1, 4.184, 10534.060, 257.239, 52654.206 21/05/06,07:39:48,14,08,1, 11.8,1,1, 4.184, 10534.065, 257.249, 52654.243 21/05/06,07:39:48,15,08,1, 11.8,1,1, 4.184, 10534.048, 257.263, 52654.258 21/05/06,07:39:48,16,08,1, 11.8,1,1, 4.184, 10534.058, 257.275, 52654.230 21/05/06,07:39:48,17,08,1, 11.8,1,1, 4.184, 10534.051, 257.242, 52654.222 21/05/06,07:39:48,18,08,1, 11.8,1,1, 4.184, 10534.029, 257.269, 52654.397 21/05/06,07:39:48,19,08,1, 11.8,1,1, 4.184, 10534.063, 257.258, 52654.195 21/05/06,07:39:49,00,08,1, 11.9,1,1, 4.183, 10534.061, 257.258, 52654.195 21/05/06,07:39:49,01,08,1, 11.9,1,1, 4.183, 10534.041, 257.254, 52654.158 21/05/06,07:39:49,02,08,1, 11.9,1,1, 4.183, 10534.031, 257.245, 52654.218 21/05/06,07:39:49,03,08,1, 11.9,1,1, 4.183, 10534.045, 257.271, 52654.237 21/05/06,07:39:49,04,08,1, 11.9,1,1, 4.183, 10534.012, 257.232, 52654.226 21/05/06,07:39:49,05,08,1, 11.9,1,1, 4.183, 10534.038, 257.230, 52654.204 21/05/06,07:39:49,06,08,1, 11.9,1,1, 4.183, 10534.042, 257.246, 52654.237 21/05/06,07:39:49,07,08,1, 11.9,1,1, 4.183, 10534.018, 257.243, 52654.206 21/05/06,07:39:49,08,08,1, 11.9,1,1, 4.183, 10534.024, 257.264, 52654.219 21/05/06,07:39:49,09,08,1, 11.9,1,1, 4.183, 10533.994, 257.258, 52654.180 21/05/06,07:39:49,10,08,1, 11.9,1,1, 4.183, 10534.019, 257.240, 52654.188 21/05/06,07:39:49,11,08,1, 11.9,1,1, 4.183, 10534.035, 257.258, 52654.212 21/05/06,07:39:49,12,08,1, 11.9,1,1, 4.183, 10534.000, 257.239, 52654.199 21/05/06,07:39:49,13,08,1, 11.9,1,1, 4.183, 10534.008, 257.258, 52654.066 21/05/06,07:39:49,14,08,1, 11.9,1,1, 4.183, 10533.996, 257.261, 52654.284 21/05/06,07:39:49,15,08,1, 11.9,1,1, 4.183, 10534.033, 257.253, 52654.252 21/05/06,07:39:49,16,08,1, 11.9,1,1, 4.183, 10534.020, 257.278, 52654.277 21/05/06,07:39:49,17,08,1, 11.9,1,1, 4.183, 10534.014, 257.256, 52654.224 21/05/06,07:39:49,18,08,1, 11.9,1,1, 4.183, 10534.018, 257.266, 52654.230 21/05/06,07:39:49,19,08,1, 11.9,1,1, 4.183, 10534.032, 257.240, 52654.224 21/05/06,07:39:50,00,08,1, 11.9,1,1, 4.186, 10534.028, 257.240, 52654.224 21/05/06,07:39:50,01,08,1, 11.9,1,1, 4.186, 10534.013, 257.255, 52654.211 21/05/06,07:39:50,02,08,1, 11.9,1,1, 4.186, 10534.014, 257.240, 52654.211 21/05/06,07:39:50,03,08,1, 11.9,1,1, 4.186, 10533.991, 257.250, 52654.200 21/05/06,07:39:50,04,08,1, 11.9,1,1, 4.186, 10534.014, 257.236, 52654.184 21/05/06,07:39:50,05,08,1, 11.9,1,1, 4.186, 10534.038, 257.230, 52654.173 21/05/06,07:39:50,06,08,1, 11.9,1,1, 4.186, 10533.999, 257.234, 52654.164 21/05/06,07:39:50,07,08,1, 11.9,1,1, 4.186, 10534.016, 257.242, 52654.210 21/05/06,07:39:50,08,08,1, 11.9,1,1, 4.186, 10534.023, 257.236, 52654.192 21/05/06,07:39:50,09,08,1, 11.9,1,1, 4.186, 10533.997, 257.280, 52654.521 21/05/06,07:39:50,10,08,1, 11.9,1,1, 4.186, 10534.029, 257.244, 52654.143 21/05/06,07:39:50,11,08,1, 11.9,1,1, 4.186, 10534.012, 257.239, 52654.141 21/05/06,07:39:50,12,08,1, 11.9,1,1, 4.186, 10534.016, 257.230, 52654.176 21/05/06,07:39:50,13,08,1, 11.9,1,1, 4.186, 10534.017, 257.241, 52654.183 21/05/06,07:39:50,14,08,1, 11.9,1,1, 4.186, 10533.990, 257.241, 52654.214 21/05/06,07:39:50,15,08,1, 11.9,1,1, 4.186, 10533.975, 257.237, 52654.195 21/05/06,07:39:50,16,08,1, 11.9,1,1, 4.186, 10533.975, 257.247, 52654.204 21/05/06,07:39:50,17,08,1, 11.9,1,1, 4.186, 10533.997, 257.234, 52654.210 21/05/06,07:39:50,18,08,1, 11.9,1,1, 4.186, 10533.981, 257.254, 52654.228 21/05/06,07:39:50,19,08,1, 11.9,1,1, 4.186, 10533.982, 257.266, 52654.229 21/05/06,07:39:51,00,08,1, 11.9,1,1, 4.185, 10533.978, 257.266, 52654.229 21/05/06,07:39:51,01,08,1, 11.9,1,1, 4.185, 10533.982, 257.251, 52654.218 21/05/06,07:39:51,02,08,1, 11.9,1,1, 4.185, 10533.988, 257.246, 52654.187 21/05/06,07:39:51,03,08,1, 11.9,1,1, 4.185, 10533.959, 257.258, 52654.197 21/05/06,07:39:51,04,08,1, 11.9,1,1, 4.185, 10533.974, 257.263, 52654.149 21/05/06,07:39:51,05,08,1, 11.9,1,1, 4.185, 10533.971, 257.247, 52654.235 21/05/06,07:39:51,06,08,1, 11.9,1,1, 4.185, 10533.985, 257.244, 52654.219 21/05/06,07:39:51,07,08,1, 11.9,1,1, 4.185, 10533.995, 257.230, 52654.169 21/05/06,07:39:51,08,08,1, 11.9,1,1, 4.185, 10533.977, 257.244, 52654.234 21/05/06,07:39:51,09,08,1, 11.9,1,1, 4.185, 10533.995, 257.251, 52654.240 21/05/06,07:39:51,10,08,1, 11.9,1,1, 4.185, 10534.022, 257.260, 52654.288 21/05/06,07:39:51,11,08,1, 11.9,1,1, 4.185, 10533.839, 257.323, 52655.966 21/05/06,07:39:51,12,08,1, 11.9,1,1, 4.185, 10533.715, 257.334, 52655.120 21/05/06,07:39:51,13,08,1, 11.9,1,1, 4.185, 10533.797, 257.283, 52654.059 21/05/06,07:39:51,14,08,1, 11.9,1,1, 4.185, 10533.925, 257.265, 52653.978 21/05/06,07:39:51,15,08,1, 11.9,1,1, 4.185, 10533.836, 257.285, 52654.053 21/05/06,07:39:51,16,08,1, 11.9,1,1, 4.185, 10533.908, 257.263, 52654.238 21/05/06,07:39:51,17,08,1, 11.9,1,1, 4.185, 10533.913, 257.285, 52654.205 21/05/06,07:39:51,18,08,1, 11.9,1,1, 4.185, 10533.983, 257.255, 52654.166 21/05/06,07:39:51,19,08,1, 11.9,1,1, 4.185, 10533.974, 257.280, 52654.182 21/05/06,07:39:52,00,08,1, 11.8,1,1, 4.187, 10533.969, 257.280, 52654.182 21/05/06,07:39:52,01,08,1, 11.8,1,1, 4.187, 10533.960, 257.265, 52654.195 21/05/06,07:39:52,02,08,1, 11.8,1,1, 4.187, 10533.986, 257.281, 52654.186 21/05/06,07:39:52,03,08,1, 11.8,1,1, 4.187, 10533.976, 257.250, 52654.309 21/05/06,07:39:52,04,08,1, 11.8,1,1, 4.187, 10533.941, 257.224, 52654.021 21/05/06,07:39:52,05,08,1, 11.8,1,1, 4.187, 10533.934, 257.237, 52654.306 21/05/06,07:39:52,06,08,1, 11.8,1,1, 4.187, 10533.919, 257.206, 52654.139 21/05/06,07:39:52,07,08,1, 11.8,1,1, 4.187, 10533.927, 257.223, 52654.153 21/05/06,07:39:52,08,08,1, 11.8,1,1, 4.187, 10533.955, 257.229, 52654.165 21/05/06,07:39:52,09,08,1, 11.8,1,1, 4.187, 10533.955, 257.239, 52654.127 21/05/06,07:39:52,10,08,1, 11.8,1,1, 4.187, 10533.956, 257.209, 52654.151 21/05/06,07:39:52,11,08,1, 11.8,1,1, 4.187, 10533.945, 257.219, 52654.149 21/05/06,07:39:52,12,08,1, 11.8,1,1, 4.187, 10533.970, 257.247, 52654.195 21/05/06,07:39:52,13,08,1, 11.8,1,1, 4.187, 10533.958, 257.233, 52654.136 21/05/06,07:39:52,14,08,1, 11.8,1,1, 4.187, 10533.935, 257.221, 52654.153 21/05/06,07:39:52,15,08,1, 11.8,1,1, 4.187, 10533.955, 257.238, 52654.142 21/05/06,07:39:52,16,08,1, 11.8,1,1, 4.187, 10533.945, 257.224, 52654.173 21/05/06,07:39:52,17,08,1, 11.8,1,1, 4.187, 10533.948, 257.228, 52654.197 21/05/06,07:39:52,18,08,1, 11.8,1,1, 4.187, 10533.945, 257.219, 52654.193 21/05/06,07:39:52,19,08,1, 11.8,1,1, 4.187, 10533.937, 257.233, 52654.154 21/05/06,07:39:53,00,08,1, 11.9,1,1, 4.183, 10533.936, 257.233, 52654.154 21/05/06,07:39:53,01,08,1, 11.9,1,1, 4.183, 10533.926, 257.216, 52654.187 21/05/06,07:39:53,02,08,1, 11.9,1,1, 4.183, 10533.947, 257.221, 52654.160 21/05/06,07:39:53,03,08,1, 11.9,1,1, 4.183, 10533.950, 257.218, 52654.165 21/05/06,07:39:53,04,08,1, 11.9,1,1, 4.183, 10533.956, 257.241, 52654.169 21/05/06,07:39:53,05,08,1, 11.9,1,1, 4.183, 10533.954, 257.200, 52654.198 21/05/06,07:39:53,06,08,1, 11.9,1,1, 4.183, 10533.912, 257.226, 52654.167 21/05/06,07:39:53,07,08,1, 11.9,1,1, 4.183, 10533.941, 257.210, 52654.199 21/05/06,07:39:53,08,08,1, 11.9,1,1, 4.183, 10533.931, 257.250, 52654.211 21/05/06,07:39:53,09,08,1, 11.9,1,1, 4.183, 10533.939, 257.226, 52654.186 21/05/06,07:39:53,10,08,1, 11.9,1,1, 4.183, 10533.926, 257.245, 52654.251 21/05/06,07:39:53,11,08,1, 11.9,1,1, 4.183, 10533.937, 257.226, 52654.209 21/05/06,07:39:53,12,08,1, 11.9,1,1, 4.183, 10533.933, 257.234, 52654.222 21/05/06,07:39:53,13,08,1, 11.9,1,1, 4.183, 10533.917, 257.228, 52654.206 21/05/06,07:39:53,14,08,1, 11.9,1,1, 4.183, 10533.937, 257.229, 52654.213 21/05/06,07:39:53,15,08,1, 11.9,1,1, 4.183, 10533.915, 257.241, 52654.168 21/05/06,07:39:53,16,08,1, 11.9,1,1, 4.183, 10533.902, 257.225, 52654.166 21/05/06,07:39:53,17,08,1, 11.9,1,1, 4.183, 10533.925, 257.230, 52654.165 21/05/06,07:39:53,18,08,1, 11.9,1,1, 4.183, 10533.905, 257.230, 52654.154 21/05/06,07:39:53,19,08,1, 11.9,1,1, 4.183, 10533.947, 257.246, 52654.155 21/05/06,07:39:54,00,08,1, 11.9,1,1, 4.185, 10533.944, 257.246, 52654.155 21/05/06,07:39:54,01,08,1, 11.9,1,1, 4.185, 10533.911, 257.248, 52654.270 21/05/06,07:39:54,02,08,1, 11.9,1,1, 4.185, 10533.902, 257.220, 52654.201 21/05/06,07:39:54,03,08,1, 11.9,1,1, 4.185, 10533.898, 257.218, 52654.217 21/05/06,07:39:54,04,08,1, 11.9,1,1, 4.185, 10533.906, 257.240, 52654.248 21/05/06,07:39:54,05,08,1, 11.9,1,1, 4.185, 10533.894, 257.219, 52654.252 21/05/06,07:39:54,06,08,1, 11.9,1,1, 4.185, 10533.896, 257.216, 52654.179 21/05/06,07:39:54,07,08,1, 11.9,1,1, 4.185, 10533.917, 257.209, 52654.201 21/05/06,07:39:54,08,08,1, 11.9,1,1, 4.185, 10533.896, 257.198, 52654.123 21/05/06,07:39:54,09,08,1, 11.9,1,1, 4.185, 10533.904, 257.189, 52654.065 21/05/06,07:39:54,10,08,1, 11.9,1,1, 4.185, 10533.915, 257.192, 52654.079 21/05/06,07:39:54,11,08,1, 11.9,1,1, 4.185, 10533.907, 257.200, 52654.135 21/05/06,07:39:54,12,08,1, 11.9,1,1, 4.185, 10533.913, 257.186, 52654.123 21/05/06,07:39:54,13,08,1, 11.9,1,1, 4.185, 10533.903, 257.217, 52654.193 21/05/06,07:39:54,14,08,1, 11.9,1,1, 4.185, 10533.906, 257.211, 52654.240 21/05/06,07:39:54,15,08,1, 11.9,1,1, 4.185, 10533.901, 257.193, 52654.196 21/05/06,07:39:54,16,08,1, 11.9,1,1, 4.185, 10533.886, 257.215, 52654.260 21/05/06,07:39:54,17,08,1, 11.9,1,1, 4.185, 10533.900, 257.214, 52654.261 21/05/06,07:39:54,18,08,1, 11.9,1,1, 4.185, 10533.869, 257.198, 52654.162 21/05/06,07:39:54,19,08,1, 11.9,1,1, 4.185, 10533.870, 257.164, 52654.104 21/05/06,07:39:55,00,08,1, 11.9,1,1, 4.186, 10533.869, 257.164, 52654.104 21/05/06,07:39:55,01,08,1, 11.9,1,1, 4.186, 10533.860, 257.211, 52654.168 21/05/06,07:39:55,02,08,1, 11.9,1,1, 4.186, 10533.884, 257.215, 52654.162 21/05/06,07:39:55,03,08,1, 11.9,1,1, 4.186, 10533.869, 257.213, 52654.202 21/05/06,07:39:55,04,08,1, 11.9,1,1, 4.186, 10533.884, 257.212, 52654.200 21/05/06,07:39:55,05,08,1, 11.9,1,1, 4.186, 10533.865, 257.228, 52654.227 21/05/06,07:39:55,06,08,1, 11.9,1,1, 4.186, 10533.879, 257.243, 52654.232 21/05/06,07:39:55,07,08,1, 11.9,1,1, 4.186, 10533.866, 257.221, 52654.292 21/05/06,07:39:55,08,08,1, 11.9,1,1, 4.186, 10533.867, 257.217, 52654.249 21/05/06,07:39:55,09,08,1, 11.9,1,1, 4.186, 10533.878, 257.217, 52654.250 21/05/06,07:39:55,10,08,1, 11.9,1,1, 4.186, 10533.873, 257.228, 52654.210 21/05/06,07:39:55,11,08,1, 11.9,1,1, 4.186, 10533.876, 257.197, 52654.174 21/05/06,07:39:55,12,08,1, 11.9,1,1, 4.186, 10533.880, 257.180, 52654.144 21/05/06,07:39:55,13,08,1, 11.9,1,1, 4.186, 10533.886, 257.197, 52654.194 21/05/06,07:39:55,14,08,1, 11.9,1,1, 4.186, 10533.872, 257.199, 52654.088 21/05/06,07:39:55,15,08,1, 11.9,1,1, 4.186, 10533.855, 257.179, 52654.092 21/05/06,07:39:55,16,08,1, 11.9,1,1, 4.186, 10533.861, 257.206, 52654.175 21/05/06,07:39:55,17,08,1, 11.9,1,1, 4.186, 10533.875, 257.202, 52654.173 21/05/06,07:39:55,18,08,1, 11.9,1,1, 4.186, 10533.857, 257.213, 52654.222 21/05/06,07:39:55,19,08,1, 11.9,1,1, 4.186, 10533.854, 257.214, 52654.194 21/05/06,07:39:56,00,08,1, 11.8,1,1, 4.187, 10533.853, 257.214, 52654.194 21/05/06,07:39:56,01,08,1, 11.8,1,1, 4.187, 10533.873, 257.201, 52654.175 21/05/06,07:39:56,02,08,1, 11.8,1,1, 4.187, 10533.831, 257.169, 52654.201 21/05/06,07:39:56,03,08,1, 11.8,1,1, 4.187, 10533.836, 257.174, 52654.084 21/05/06,07:39:56,04,08,1, 11.8,1,1, 4.187, 10533.847, 257.173, 52654.048 21/05/06,07:39:56,05,08,1, 11.8,1,1, 4.187, 10533.847, 257.160, 52654.085 21/05/06,07:39:56,06,08,1, 11.8,1,1, 4.187, 10533.857, 257.181, 52654.093 21/05/06,07:39:56,07,08,1, 11.8,1,1, 4.187, 10533.853, 257.186, 52654.058 21/05/06,07:39:56,08,08,1, 11.8,1,1, 4.187, 10533.859, 257.171, 52654.237 21/05/06,07:39:56,09,08,1, 11.8,1,1, 4.187, 10533.837, 257.191, 52654.248 21/05/06,07:39:56,10,08,1, 11.8,1,1, 4.187, 10533.842, 257.206, 52654.229 21/05/06,07:39:56,11,08,1, 11.8,1,1, 4.187, 10533.842, 257.213, 52654.271 21/05/06,07:39:56,12,08,1, 11.8,1,1, 4.187, 10533.847, 257.181, 52654.232 21/05/06,07:39:56,13,08,1, 11.8,1,1, 4.187, 10533.838, 257.178, 52654.156 21/05/06,07:39:56,14,08,1, 11.8,1,1, 4.187, 10533.846, 257.185, 52654.151 21/05/06,07:39:56,15,08,1, 11.8,1,1, 4.187, 10533.844, 257.185, 52654.129 21/05/06,07:39:56,16,08,1, 11.8,1,1, 4.187, 10533.843, 257.191, 52654.165 21/05/06,07:39:56,17,08,1, 11.8,1,1, 4.187, 10533.829, 257.192, 52654.159 21/05/06,07:39:56,18,08,1, 11.8,1,1, 4.187, 10533.830, 257.211, 52654.184 21/05/06,07:39:56,19,08,1, 11.8,1,1, 4.187, 10533.821, 257.185, 52654.190 21/05/06,07:39:57,00,08,1, 11.8,1,1, 4.191, 10533.819, 257.185, 52654.190 21/05/06,07:39:57,01,08,1, 11.8,1,1, 4.191, 10533.833, 257.174, 52654.214 21/05/06,07:39:57,02,08,1, 11.8,1,1, 4.191, 10533.835, 257.183, 52654.274 21/05/06,07:39:57,03,08,1, 11.8,1,1, 4.191, 10533.822, 257.190, 52654.205 21/05/06,07:39:57,04,08,1, 11.8,1,1, 4.191, 10533.814, 257.190, 52654.158 21/05/06,07:39:57,05,08,1, 11.8,1,1, 4.191, 10533.833, 257.201, 52654.138 21/05/06,07:39:57,06,08,1, 11.8,1,1, 4.191, 10533.810, 257.204, 52654.141 21/05/06,07:39:57,07,08,1, 11.8,1,1, 4.191, 10533.814, 257.174, 52654.120 21/05/06,07:39:57,08,08,1, 11.8,1,1, 4.191, 10533.790, 257.189, 52654.126 21/05/06,07:39:57,09,08,1, 11.8,1,1, 4.191, 10533.822, 257.227, 52654.203 21/05/06,07:39:57,10,08,1, 11.8,1,1, 4.191, 10533.813, 257.216, 52654.228 21/05/06,07:39:57,11,08,1, 11.8,1,1, 4.191, 10533.837, 257.211, 52654.248 21/05/06,07:39:57,12,08,1, 11.8,1,1, 4.191, 10533.795, 257.211, 52654.258 21/05/06,07:39:57,13,08,1, 11.8,1,1, 4.191, 10533.804, 257.195, 52654.224 21/05/06,07:39:57,14,08,1, 11.8,1,1, 4.191, 10533.806, 257.207, 52654.204 21/05/06,07:39:57,15,08,1, 11.8,1,1, 4.191, 10533.790, 257.185, 52654.160 21/05/06,07:39:57,16,08,1, 11.8,1,1, 4.191, 10533.812, 257.209, 52654.155 21/05/06,07:39:57,17,08,1, 11.8,1,1, 4.191, 10533.805, 257.191, 52654.112 21/05/06,07:39:57,18,08,1, 11.8,1,1, 4.191, 10533.827, 257.209, 52654.164 21/05/06,07:39:57,19,08,1, 11.8,1,1, 4.191, 10533.821, 257.189, 52654.144 21/05/06,07:39:58,00,08,1, 11.8,1,1, 4.192, 10533.819, 257.189, 52654.144 21/05/06,07:39:58,01,08,1, 11.8,1,1, 4.192, 10533.805, 257.208, 52654.258 21/05/06,07:39:58,02,08,1, 11.8,1,1, 4.192, 10533.810, 257.242, 52654.272 21/05/06,07:39:58,03,08,1, 11.8,1,1, 4.192, 10533.792, 257.213, 52654.261 21/05/06,07:39:58,04,08,1, 11.8,1,1, 4.192, 10533.800, 257.198, 52654.205 21/05/06,07:39:58,05,08,1, 11.8,1,1, 4.192, 10533.814, 257.187, 52654.135 21/05/06,07:39:58,06,08,1, 11.8,1,1, 4.192, 10533.793, 257.192, 52654.100 21/05/06,07:39:58,07,08,1, 11.8,1,1, 4.192, 10533.797, 257.162, 52654.116 21/05/06,07:39:58,08,08,1, 11.8,1,1, 4.192, 10533.811, 257.176, 52654.126 21/05/06,07:39:58,09,08,1, 11.8,1,1, 4.192, 10533.794, 257.227, 52654.150 21/05/06,07:39:58,10,08,1, 11.8,1,1, 4.192, 10533.795, 257.201, 52654.226 21/05/06,07:39:58,11,08,1, 11.8,1,1, 4.192, 10533.804, 257.208, 52654.242 21/05/06,07:39:58,12,08,1, 11.8,1,1, 4.192, 10533.812, 257.176, 52654.238 21/05/06,07:39:58,13,08,1, 11.8,1,1, 4.192, 10533.805, 257.199, 52654.251 21/05/06,07:39:58,14,08,1, 11.8,1,1, 4.192, 10533.797, 257.190, 52654.217 21/05/06,07:39:58,15,08,1, 11.8,1,1, 4.192, 10533.798, 257.178, 52654.127 21/05/06,07:39:58,16,08,1, 11.8,1,1, 4.192, 10533.790, 257.175, 52654.121 21/05/06,07:39:58,17,08,1, 11.8,1,1, 4.192, 10533.793, 257.184, 52654.115 21/05/06,07:39:58,18,08,1, 11.8,1,1, 4.192, 10533.797, 257.202, 52654.153 21/05/06,07:39:58,19,08,1, 11.8,1,1, 4.192, 10533.778, 257.185, 52654.215 21/05/06,07:39:59,00,08,1, 11.9,1,1, 4.190, 10533.777, 257.185, 52654.215 21/05/06,07:39:59,01,08,1, 11.9,1,1, 4.190, 10533.751, 257.170, 52654.179 21/05/06,07:39:59,02,08,1, 11.9,1,1, 4.190, 10533.801, 257.178, 52654.014 21/05/06,07:39:59,03,08,1, 11.9,1,1, 4.190, 10533.808, 257.199, 52654.143 21/05/06,07:39:59,04,08,1, 11.9,1,1, 4.190, 10533.754, 257.178, 52654.204 21/05/06,07:39:59,05,08,1, 11.9,1,1, 4.190, 10533.792, 257.184, 52654.090 21/05/06,07:39:59,06,08,1, 11.9,1,1, 4.190, 10533.778, 257.203, 52654.110 21/05/06,07:39:59,07,08,1, 11.9,1,1, 4.190, 10533.779, 257.194, 52654.110 21/05/06,07:39:59,08,08,1, 11.9,1,1, 4.190, 10533.774, 257.184, 52654.165 21/05/06,07:39:59,09,08,1, 11.9,1,1, 4.190, 10533.786, 257.167, 52654.164 21/05/06,07:39:59,10,08,1, 11.9,1,1, 4.190, 10533.781, 257.186, 52654.208 21/05/06,07:39:59,11,08,1, 11.9,1,1, 4.190, 10533.758, 257.162, 52654.180 21/05/06,07:39:59,12,08,1, 11.9,1,1, 4.190, 10533.776, 257.172, 52654.238 21/05/06,07:39:59,13,08,1, 11.9,1,1, 4.190, 10533.773, 257.160, 52654.224 21/05/06,07:39:59,14,08,1, 11.9,1,1, 4.190, 10533.774, 257.192, 52654.178 21/05/06,07:39:59,15,08,1, 11.9,1,1, 4.190, 10533.777, 257.164, 52654.071 21/05/06,07:39:59,16,08,1, 11.9,1,1, 4.190, 10533.737, 257.174, 52654.104 21/05/06,07:39:59,17,08,1, 11.9,1,1, 4.190, 10533.756, 257.196, 52654.095 21/05/06,07:39:59,18,08,1, 11.9,1,1, 4.190, 10533.766, 257.182, 52654.169 21/05/06,07:39:59,19,08,1, 11.9,1,1, 4.190, 10533.760, 257.168, 52654.182 21/05/06,07:40:00,00,08,1, 11.9,1,1, 4.188, 10533.752, 257.168, 52654.182 21/05/06,07:40:00,01,08,1, 11.9,1,1, 4.188, 10533.747, 257.195, 52654.271 21/05/06,07:40:00,02,08,1, 11.9,1,1, 4.188, 10533.753, 257.194, 52654.221 21/05/06,07:40:00,03,08,1, 11.9,1,1, 4.188, 10533.757, 257.176, 52654.165 21/05/06,07:40:00,04,08,1, 11.9,1,1, 4.188, 10533.757, 257.158, 52654.149 21/05/06,07:40:00,05,08,1, 11.9,1,1, 4.188, 10533.726, 257.192, 52654.067 21/05/06,07:40:00,06,08,1, 11.9,1,1, 4.188, 10533.738, 257.181, 52654.099 21/05/06,07:40:00,07,08,1, 11.9,1,1, 4.188, 10533.751, 257.197, 52654.145 21/05/06,07:40:00,08,08,1, 11.9,1,1, 4.188, 10533.735, 257.209, 52654.163 21/05/06,07:40:00,09,08,1, 11.9,1,1, 4.188, 10533.743, 257.194, 52654.211 21/05/06,07:40:00,10,08,1, 11.9,1,1, 4.188, 10533.728, 257.225, 52654.199 21/05/06,07:40:00,11,08,1, 11.9,1,1, 4.188, 10533.701, 257.204, 52654.245 21/05/06,07:40:00,12,08,1, 11.9,1,1, 4.188, 10533.703, 257.184, 52654.224 21/05/06,07:40:00,13,08,1, 11.9,1,1, 4.188, 10533.730, 257.191, 52654.152 21/05/06,07:40:00,14,08,1, 11.9,1,1, 4.188, 10533.713, 257.170, 52654.127 21/05/06,07:40:00,15,08,1, 11.9,1,1, 4.188, 10533.702, 257.183, 52654.090 21/05/06,07:40:00,16,08,1, 11.9,1,1, 4.188, 10533.729, 257.186, 52654.065 21/05/06,07:40:00,17,08,1, 11.9,1,1, 4.188, 10533.715, 257.171, 52654.113 21/05/06,07:40:00,18,08,1, 11.9,1,1, 4.188, 10533.725, 257.173, 52654.209 21/05/06,07:40:00,19,08,1, 11.9,1,1, 4.188, 10533.717, 257.186, 52654.258 21/05/06,07:40:01,00,08,1, 11.8,1,1, 4.188, 10533.711, 257.186, 52654.258 21/05/06,07:40:01,01,08,1, 11.8,1,1, 4.188, 10533.736, 257.189, 52654.242 21/05/06,07:40:01,02,08,1, 11.8,1,1, 4.188, 10533.739, 257.185, 52654.172 21/05/06,07:40:01,03,08,1, 11.8,1,1, 4.188, 10533.727, 257.165, 52654.079 21/05/06,07:40:01,04,08,1, 11.8,1,1, 4.188, 10533.713, 257.162, 52654.089 21/05/06,07:40:01,05,08,1, 11.8,1,1, 4.188, 10533.731, 257.154, 52654.107 21/05/06,07:40:01,06,08,1, 11.8,1,1, 4.188, 10533.726, 257.180, 52654.146 21/05/06,07:40:01,07,08,1, 11.8,1,1, 4.188, 10533.747, 257.190, 52654.189 21/05/06,07:40:01,08,08,1, 11.8,1,1, 4.188, 10533.726, 257.181, 52654.226 21/05/06,07:40:01,09,08,1, 11.8,1,1, 4.188, 10533.747, 257.165, 52654.245 21/05/06,07:40:01,10,08,1, 11.8,1,1, 4.188, 10533.715, 257.178, 52654.201 21/05/06,07:40:01,11,08,1, 11.8,1,1, 4.188, 10533.711, 257.170, 52654.151 21/05/06,07:40:01,12,08,1, 11.8,1,1, 4.188, 10533.723, 257.161, 52654.088 21/05/06,07:40:01,13,08,1, 11.8,1,1, 4.188, 10533.714, 257.172, 52654.065 21/05/06,07:40:01,14,08,1, 11.8,1,1, 4.188, 10533.702, 257.181, 52654.084 21/05/06,07:40:01,15,08,1, 11.8,1,1, 4.188, 10533.720, 257.187, 52654.137 21/05/06,07:40:01,16,08,1, 11.8,1,1, 4.188, 10533.707, 257.196, 52654.205 21/05/06,07:40:01,17,08,1, 11.8,1,1, 4.188, 10533.704, 257.177, 52654.231 21/05/06,07:40:01,18,08,1, 11.8,1,1, 4.188, 10533.691, 257.189, 52654.229 21/05/06,07:40:01,19,08,1, 11.8,1,1, 4.188, 10533.697, 257.180, 52654.193 21/05/06,07:40:02,00,08,1, 11.9,1,1, 4.189, 10533.694, 257.180, 52654.193 21/05/06,07:40:02,01,08,1, 11.9,1,1, 4.189, 10533.685, 257.164, 52654.124 21/05/06,07:40:02,02,08,1, 11.9,1,1, 4.189, 10533.693, 257.176, 52654.053 21/05/06,07:40:02,03,08,1, 11.9,1,1, 4.189, 10533.685, 257.194, 52654.084 21/05/06,07:40:02,04,08,1, 11.9,1,1, 4.189, 10533.708, 257.207, 52654.108 21/05/06,07:40:02,05,08,1, 11.9,1,1, 4.189, 10533.681, 257.184, 52654.195 21/05/06,07:40:02,06,08,1, 11.9,1,1, 4.189, 10533.695, 257.196, 52654.215 21/05/06,07:40:02,07,08,1, 11.9,1,1, 4.189, 10533.687, 257.202, 52654.240 21/05/06,07:40:02,08,08,1, 11.9,1,1, 4.189, 10533.687, 257.209, 52654.169 21/05/06,07:40:02,09,08,1, 11.9,1,1, 4.189, 10533.671, 257.184, 52654.115 21/05/06,07:40:02,10,08,1, 11.9,1,1, 4.189, 10533.691, 257.164, 52654.052 21/05/06,07:40:02,11,08,1, 11.9,1,1, 4.189, 10533.707, 257.156, 52654.066 21/05/06,07:40:02,12,08,1, 11.9,1,1, 4.189, 10533.689, 257.187, 52654.067 21/05/06,07:40:02,13,08,1, 11.9,1,1, 4.189, 10533.704, 257.172, 52654.141 21/05/06,07:40:02,14,08,1, 11.9,1,1, 4.189, 10533.677, 257.189, 52654.205 21/05/06,07:40:02,15,08,1, 11.9,1,1, 4.189, 10533.671, 257.216, 52654.251 21/05/06,07:40:02,16,08,1, 11.9,1,1, 4.189, 10533.667, 257.219, 52654.223 21/05/06,07:40:02,17,08,1, 11.9,1,1, 4.189, 10533.679, 257.193, 52654.133 21/05/06,07:40:02,18,08,1, 11.9,1,1, 4.189, 10533.660, 257.157, 52654.076 21/05/06,07:40:02,19,08,1, 11.9,1,1, 4.189, 10533.657, 257.154, 52654.073 21/05/06,07:40:03,00,08,1, 11.8,1,1, 4.193, 10533.652, 257.154, 52654.073 21/05/06,07:40:03,01,08,1, 11.8,1,1, 4.193, 10533.694, 257.163, 52654.183 21/05/06,07:40:03,02,08,1, 11.8,1,1, 4.193, 10533.653, 257.166, 52654.126 21/05/06,07:40:03,03,08,1, 11.8,1,1, 4.193, 10533.676, 257.177, 52654.215 21/05/06,07:40:03,04,08,1, 11.8,1,1, 4.193, 10533.677, 257.148, 52654.223 21/05/06,07:40:03,05,08,1, 11.8,1,1, 4.193, 10533.687, 257.143, 52654.158 21/05/06,07:40:03,06,08,1, 11.8,1,1, 4.193, 10533.682, 257.138, 52654.147 21/05/06,07:40:03,07,08,1, 11.8,1,1, 4.193, 10533.698, 257.140, 52654.099 21/05/06,07:40:03,08,08,1, 11.8,1,1, 4.193, 10533.657, 257.144, 52654.006 21/05/06,07:40:03,09,08,1, 11.8,1,1, 4.193, 10533.676, 257.181, 52654.026 21/05/06,07:40:03,10,08,1, 11.8,1,1, 4.193, 10533.686, 257.163, 52654.082 21/05/06,07:40:03,11,08,1, 11.8,1,1, 4.193, 10533.682, 257.156, 52654.155 21/05/06,07:40:03,12,08,1, 11.8,1,1, 4.193, 10533.672, 257.183, 52654.197 21/05/06,07:40:03,13,08,1, 11.8,1,1, 4.193, 10533.676, 257.188, 52654.216 21/05/06,07:40:03,14,08,1, 11.8,1,1, 4.193, 10533.650, 257.155, 52654.194 21/05/06,07:40:03,15,08,1, 11.8,1,1, 4.193, 10533.665, 257.166, 52654.087 21/05/06,07:40:03,16,08,1, 11.8,1,1, 4.193, 10533.676, 257.146, 52654.068 21/05/06,07:40:03,17,08,1, 11.8,1,1, 4.193, 10533.674, 257.156, 52654.071 21/05/06,07:40:03,18,08,1, 11.8,1,1, 4.193, 10533.675, 257.172, 52654.082 21/05/06,07:40:03,19,08,1, 11.8,1,1, 4.193, 10533.697, 257.182, 52654.148 21/05/06,07:40:04,00,08,1, 11.9,1,1, 4.189, 10533.694, 257.182, 52654.148 21/05/06,07:40:04,01,08,1, 11.9,1,1, 4.189, 10533.655, 257.183, 52654.255 21/05/06,07:40:04,02,08,1, 11.9,1,1, 4.189, 10533.661, 257.153, 52654.181 21/05/06,07:40:04,03,08,1, 11.9,1,1, 4.189, 10533.664, 257.168, 52654.112 21/05/06,07:40:04,04,08,1, 11.9,1,1, 4.189, 10533.681, 257.139, 52654.052 21/05/06,07:40:04,05,08,1, 11.9,1,1, 4.189, 10533.682, 257.171, 52654.050 21/05/06,07:40:04,06,08,1, 11.9,1,1, 4.189, 10533.662, 257.162, 52654.080 21/05/06,07:40:04,07,08,1, 11.9,1,1, 4.189, 10533.646, 257.137, 52654.084 21/05/06,07:40:04,08,08,1, 11.9,1,1, 4.189, 10533.653, 257.148, 52654.186 21/05/06,07:40:04,09,08,1, 11.9,1,1, 4.189, 10533.647, 257.140, 52654.196 21/05/06,07:40:04,10,08,1, 11.9,1,1, 4.189, 10533.645, 257.151, 52654.234 21/05/06,07:40:04,11,08,1, 11.9,1,1, 4.189, 10533.640, 257.132, 52654.097 21/05/06,07:40:04,12,08,1, 11.9,1,1, 4.189, 10533.650, 257.138, 52654.015 21/05/06,07:40:04,13,08,1, 11.9,1,1, 4.189, 10533.629, 257.092, 52654.023 21/05/06,07:40:04,14,08,1, 11.9,1,1, 4.189, 10533.654, 257.129, 52654.048 21/05/06,07:40:04,15,08,1, 11.9,1,1, 4.189, 10533.646, 257.132, 52654.105 21/05/06,07:40:04,16,08,1, 11.9,1,1, 4.189, 10533.663, 257.136, 52654.187 21/05/06,07:40:04,17,08,1, 11.9,1,1, 4.189, 10533.637, 257.120, 52654.201 21/05/06,07:40:04,18,08,1, 11.9,1,1, 4.189, 10533.646, 257.130, 52654.221 21/05/06,07:40:04,19,08,1, 11.9,1,1, 4.189, 10533.662, 257.136, 52654.181 21/05/06,07:40:05,00,08,1, 11.9,1,1, 4.192, 10533.661, 257.136, 52654.181 21/05/06,07:40:05,01,08,1, 11.9,1,1, 4.192, 10533.648, 257.107, 52653.988 21/05/06,07:40:05,02,08,1, 11.9,1,1, 4.192, 10533.652, 257.095, 52653.968 21/05/06,07:40:05,03,08,1, 11.9,1,1, 4.192, 10533.669, 257.127, 52654.073 21/05/06,07:40:05,04,08,1, 11.9,1,1, 4.192, 10533.661, 257.121, 52654.151 21/05/06,07:40:05,05,08,1, 11.9,1,1, 4.192, 10533.649, 257.105, 52654.137 21/05/06,07:40:05,06,08,1, 11.9,1,1, 4.192, 10533.665, 257.154, 52654.307 21/05/06,07:40:05,07,08,1, 11.9,1,1, 4.192, 10533.643, 257.114, 52654.180 21/05/06,07:40:05,08,08,1, 11.9,1,1, 4.192, 10533.649, 257.112, 52654.106 21/05/06,07:40:05,09,08,1, 11.9,1,1, 4.192, 10533.665, 257.098, 52654.014 21/05/06,07:40:05,10,08,1, 11.9,1,1, 4.192, 10533.655, 257.117, 52654.030 21/05/06,07:40:05,11,08,1, 11.9,1,1, 4.192, 10533.665, 257.141, 52654.095 21/05/06,07:40:05,12,08,1, 11.9,1,1, 4.192, 10533.649, 257.125, 52654.180 21/05/06,07:40:05,13,08,1, 11.9,1,1, 4.192, 10533.648, 257.131, 52654.196 21/05/06,07:40:05,14,08,1, 11.9,1,1, 4.192, 10533.630, 257.149, 52654.246 21/05/06,07:40:05,15,08,1, 11.9,1,1, 4.192, 10533.618, 257.163, 52654.232 21/05/06,07:40:05,16,08,1, 11.9,1,1, 4.192, 10533.648, 257.112, 52654.108 21/05/06,07:40:05,17,08,1, 11.9,1,1, 4.192, 10533.617, 257.134, 52654.060 21/05/06,07:40:05,18,08,1, 11.9,1,1, 4.192, 10533.611, 257.111, 52654.048 21/05/06,07:40:05,19,08,1, 11.9,1,1, 4.192, 10533.648, 257.104, 52654.047 21/05/06,07:40:06,00,08,1, 11.9,1,1, 4.188, 10533.644, 257.104, 52654.047 21/05/06,07:40:06,01,08,1, 11.9,1,1, 4.188, 10533.631, 257.140, 52654.213 21/05/06,07:40:06,02,08,1, 11.9,1,1, 4.188, 10533.627, 257.147, 52654.259 21/05/06,07:40:06,03,08,1, 11.9,1,1, 4.188, 10533.603, 257.152, 52654.268 21/05/06,07:40:06,04,08,1, 11.9,1,1, 4.188, 10533.627, 257.117, 52654.158 21/05/06,07:40:06,05,08,1, 11.9,1,1, 4.188, 10533.605, 257.133, 52654.084 21/05/06,07:40:06,06,08,1, 11.9,1,1, 4.188, 10533.636, 257.114, 52654.010 21/05/06,07:40:06,07,08,1, 11.9,1,1, 4.188, 10533.644, 257.120, 52654.052 21/05/06,07:40:06,08,08,1, 11.9,1,1, 4.188, 10533.643, 257.128, 52654.168 21/05/06,07:40:06,09,08,1, 11.9,1,1, 4.188, 10533.621, 257.136, 52654.257 21/05/06,07:40:06,10,08,1, 11.9,1,1, 4.188, 10533.632, 257.110, 52654.245 21/05/06,07:40:06,11,08,1, 11.9,1,1, 4.188, 10533.611, 257.143, 52654.253 21/05/06,07:40:06,12,08,1, 11.9,1,1, 4.188, 10533.617, 257.122, 52654.184 21/05/06,07:40:06,13,08,1, 11.9,1,1, 4.188, 10533.602, 257.113, 52654.107 21/05/06,07:40:06,14,08,1, 11.9,1,1, 4.188, 10533.612, 257.126, 52654.021 21/05/06,07:40:06,15,08,1, 11.9,1,1, 4.188, 10533.621, 257.090, 52654.038 21/05/06,07:40:06,16,08,1, 11.9,1,1, 4.188, 10533.646, 257.138, 52654.114 21/05/06,07:40:06,17,08,1, 11.9,1,1, 4.188, 10533.633, 257.135, 52654.205 21/05/06,07:40:06,18,08,1, 11.9,1,1, 4.188, 10533.598, 257.155, 52654.221 21/05/06,07:40:06,19,08,1, 11.9,1,1, 4.188, 10533.601, 257.129, 52654.225 21/05/06,07:40:07,00,08,1, 11.9,1,1, 4.193, 10533.594, 257.129, 52654.225 21/05/06,07:40:07,01,08,1, 11.9,1,1, 4.193, 10533.632, 257.103, 52654.095 21/05/06,07:40:07,02,08,1, 11.9,1,1, 4.193, 10533.613, 257.096, 52654.042 21/05/06,07:40:07,03,08,1, 11.9,1,1, 4.193, 10533.607, 257.120, 52654.057 21/05/06,07:40:07,04,08,1, 11.9,1,1, 4.193, 10533.600, 257.121, 52654.132 21/05/06,07:40:07,05,08,1, 11.9,1,1, 4.193, 10533.597, 257.140, 52654.221 21/05/06,07:40:07,06,08,1, 11.9,1,1, 4.193, 10533.592, 257.149, 52654.226 21/05/06,07:40:07,07,08,1, 11.9,1,1, 4.193, 10533.585, 257.148, 52654.239 21/05/06,07:40:07,08,08,1, 11.9,1,1, 4.193, 10533.611, 257.118, 52654.173 21/05/06,07:40:07,09,08,1, 11.9,1,1, 4.193, 10533.630, 257.141, 52654.212 21/05/06,07:40:07,10,08,1, 11.9,1,1, 4.193, 10533.578, 257.110, 52653.936 21/05/06,07:40:07,11,08,1, 11.9,1,1, 4.193, 10533.574, 257.113, 52654.075 21/05/06,07:40:07,12,08,1, 11.9,1,1, 4.193, 10533.560, 257.138, 52654.108 21/05/06,07:40:07,13,08,1, 11.9,1,1, 4.193, 10533.606, 257.161, 52654.184 21/05/06,07:40:07,14,08,1, 11.9,1,1, 4.193, 10533.610, 257.159, 52654.267 21/05/06,07:40:07,15,08,1, 11.9,1,1, 4.193, 10533.591, 257.162, 52654.285 21/05/06,07:40:07,16,08,1, 11.9,1,1, 4.193, 10533.628, 257.147, 52654.263 21/05/06,07:40:07,17,08,1, 11.9,1,1, 4.193, 10533.582, 257.138, 52654.154 21/05/06,07:40:07,18,08,1, 11.9,1,1, 4.193, 10533.600, 257.139, 52654.101 21/05/06,07:40:07,19,08,1, 11.9,1,1, 4.193, 10533.608, 257.135, 52654.112 21/05/06,07:40:08,00,08,1, 11.9,1,1, 4.190, 10533.602, 257.135, 52654.112 21/05/06,07:40:08,01,08,1, 11.9,1,1, 4.190, 10533.598, 257.145, 52654.231 21/05/06,07:40:08,02,08,1, 11.9,1,1, 4.190, 10533.606, 257.156, 52654.277 21/05/06,07:40:08,03,08,1, 11.9,1,1, 4.190, 10533.617, 257.149, 52654.273 21/05/06,07:40:08,04,08,1, 11.9,1,1, 4.190, 10533.582, 257.145, 52654.236 21/05/06,07:40:08,05,08,1, 11.9,1,1, 4.190, 10533.609, 257.127, 52654.191 21/05/06,07:40:08,06,08,1, 11.9,1,1, 4.190, 10533.595, 257.113, 52654.096 21/05/06,07:40:08,07,08,1, 11.9,1,1, 4.190, 10533.607, 257.133, 52654.080 21/05/06,07:40:08,08,08,1, 11.9,1,1, 4.190, 10533.602, 257.119, 52654.096 21/05/06,07:40:08,09,08,1, 11.9,1,1, 4.190, 10533.594, 257.125, 52654.259 21/05/06,07:40:08,10,08,1, 11.9,1,1, 4.190, 10533.600, 257.137, 52654.292 21/05/06,07:40:08,11,08,1, 11.9,1,1, 4.190, 10533.590, 257.148, 52654.336 21/05/06,07:40:08,12,08,1, 11.9,1,1, 4.190, 10533.571, 257.155, 52654.277 21/05/06,07:40:08,13,08,1, 11.9,1,1, 4.190, 10533.591, 257.118, 52654.179 21/05/06,07:40:08,14,08,1, 11.9,1,1, 4.190, 10533.584, 257.098, 52654.156 21/05/06,07:40:08,15,08,1, 11.9,1,1, 4.190, 10533.589, 257.104, 52654.079 21/05/06,07:40:08,16,08,1, 11.9,1,1, 4.190, 10533.607, 257.113, 52654.143 21/05/06,07:40:08,17,08,1, 11.9,1,1, 4.190, 10533.585, 257.111, 52654.223 21/05/06,07:40:08,18,08,1, 11.9,1,1, 4.190, 10533.587, 257.098, 52654.238 21/05/06,07:40:08,19,08,1, 11.9,1,1, 4.190, 10533.572, 257.124, 52654.288 21/05/06,07:40:09,00,08,1, 11.8,1,1, 4.190, 10533.569, 257.124, 52654.288 21/05/06,07:40:09,01,08,1, 11.8,1,1, 4.190, 10533.568, 257.116, 52654.187 21/05/06,07:40:09,02,08,1, 11.8,1,1, 4.190, 10533.606, 257.105, 52654.135 21/05/06,07:40:09,03,08,1, 11.8,1,1, 4.190, 10533.592, 257.097, 52654.100 21/05/06,07:40:09,04,08,1, 11.8,1,1, 4.190, 10533.583, 257.092, 52654.103 21/05/06,07:40:09,05,08,1, 11.8,1,1, 4.190, 10533.566, 257.094, 52654.133 21/05/06,07:40:09,06,08,1, 11.8,1,1, 4.190, 10533.572, 257.110, 52654.210 21/05/06,07:40:09,07,08,1, 11.8,1,1, 4.190, 10533.587, 257.107, 52654.260 21/05/06,07:40:09,08,08,1, 11.8,1,1, 4.190, 10533.583, 257.112, 52654.286 21/05/06,07:40:09,09,08,1, 11.8,1,1, 4.190, 10533.566, 257.103, 52654.212 21/05/06,07:40:09,10,08,1, 11.8,1,1, 4.190, 10533.554, 257.074, 52654.269 21/05/06,07:40:09,11,08,1, 11.8,1,1, 4.190, 10533.577, 257.094, 52654.115 21/05/06,07:40:09,12,08,1, 11.8,1,1, 4.190, 10533.592, 257.098, 52654.117 21/05/06,07:40:09,13,08,1, 11.8,1,1, 4.190, 10533.587, 257.100, 52654.119 21/05/06,07:40:09,14,08,1, 11.8,1,1, 4.190, 10533.585, 257.109, 52654.228 21/05/06,07:40:09,15,08,1, 11.8,1,1, 4.190, 10533.577, 257.086, 52654.215 21/05/06,07:40:09,16,08,1, 11.8,1,1, 4.190, 10533.575, 257.114, 52654.259 21/05/06,07:40:09,17,08,1, 11.8,1,1, 4.190, 10533.569, 257.100, 52654.234 21/05/06,07:40:09,18,08,1, 11.8,1,1, 4.190, 10533.566, 257.089, 52654.152 21/05/06,07:40:09,19,08,1, 11.8,1,1, 4.190, 10533.566, 257.076, 52654.119 21/05/06,07:40:10,00,08,1, 11.8,1,1, 4.192, 10533.561, 257.076, 52654.119 21/05/06,07:40:10,01,08,1, 11.8,1,1, 4.192, 10533.635, 257.082, 52654.091 21/05/06,07:40:10,02,08,1, 11.8,1,1, 4.192, 10533.585, 257.067, 52654.152 21/05/06,07:40:10,03,08,1, 11.8,1,1, 4.192, 10533.568, 257.074, 52654.235 21/05/06,07:40:10,04,08,1, 11.8,1,1, 4.192, 10533.609, 257.072, 52654.251 21/05/06,07:40:10,05,08,1, 11.8,1,1, 4.192, 10533.600, 257.079, 52654.259 21/05/06,07:40:10,06,08,1, 11.8,1,1, 4.192, 10533.594, 257.063, 52654.203 21/05/06,07:40:10,07,08,1, 11.8,1,1, 4.192, 10533.594, 257.062, 52654.122 21/05/06,07:40:10,08,08,1, 11.8,1,1, 4.192, 10533.574, 257.047, 52654.039 21/05/06,07:40:10,09,08,1, 11.8,1,1, 4.192, 10533.592, 257.056, 52654.050 21/05/06,07:40:10,10,08,1, 11.8,1,1, 4.192, 10533.606, 257.061, 52653.985 21/05/06,07:40:10,11,08,1, 11.8,1,1, 4.192, 10533.600, 257.090, 52654.269 21/05/06,07:40:10,12,08,1, 11.8,1,1, 4.192, 10533.596, 257.091, 52654.230 21/05/06,07:40:10,13,08,1, 11.8,1,1, 4.192, 10533.591, 257.081, 52654.250 21/05/06,07:40:10,14,08,1, 11.8,1,1, 4.192, 10533.595, 257.058, 52654.278 21/05/06,07:40:10,15,08,1, 11.8,1,1, 4.192, 10533.574, 257.083, 52654.142 21/05/06,07:40:10,16,08,1, 11.8,1,1, 4.192, 10533.576, 257.046, 52654.050 21/05/06,07:40:10,17,08,1, 11.8,1,1, 4.192, 10533.574, 257.053, 52654.057 21/05/06,07:40:10,18,08,1, 11.8,1,1, 4.192, 10533.601, 257.046, 52654.058 21/05/06,07:40:10,19,08,1, 11.8,1,1, 4.192, 10533.606, 257.082, 52654.120 21/05/06,07:40:11,00,08,1, 11.9,1,1, 4.191, 10533.602, 257.082, 52654.120 21/05/06,07:40:11,01,08,1, 11.9,1,1, 4.191, 10533.578, 257.067, 52654.213 21/05/06,07:40:11,02,08,1, 11.9,1,1, 4.191, 10533.572, 257.063, 52654.241 21/05/06,07:40:11,03,08,1, 11.9,1,1, 4.191, 10533.596, 257.041, 52654.192 21/05/06,07:40:11,04,08,1, 11.9,1,1, 4.191, 10533.578, 257.050, 52654.091 21/05/06,07:40:11,05,08,1, 11.9,1,1, 4.191, 10533.603, 257.053, 52654.091 21/05/06,07:40:11,06,08,1, 11.9,1,1, 4.191, 10533.587, 257.066, 52654.047 21/05/06,07:40:11,07,08,1, 11.9,1,1, 4.191, 10533.574, 257.064, 52654.064 21/05/06,07:40:11,08,08,1, 11.9,1,1, 4.191, 10533.558, 257.042, 52654.180 21/05/06,07:40:11,09,08,1, 11.9,1,1, 4.191, 10533.600, 257.052, 52654.200 21/05/06,07:40:11,10,08,1, 11.9,1,1, 4.191, 10533.587, 257.070, 52654.231 21/05/06,07:40:11,11,08,1, 11.9,1,1, 4.191, 10533.589, 257.065, 52654.221 21/05/06,07:40:11,12,08,1, 11.9,1,1, 4.191, 10533.573, 257.056, 52654.159 21/05/06,07:40:11,13,08,1, 11.9,1,1, 4.191, 10533.575, 257.049, 52654.108 21/05/06,07:40:11,14,08,1, 11.9,1,1, 4.191, 10533.595, 257.027, 52654.030 21/05/06,07:40:11,15,08,1, 11.9,1,1, 4.191, 10533.591, 257.032, 52654.026 21/05/06,07:40:11,16,08,1, 11.9,1,1, 4.191, 10533.590, 257.063, 52654.093 21/05/06,07:40:11,17,08,1, 11.9,1,1, 4.191, 10533.590, 257.050, 52654.143 21/05/06,07:40:11,18,08,1, 11.9,1,1, 4.191, 10533.612, 257.038, 52654.205 21/05/06,07:40:11,19,08,1, 11.9,1,1, 4.191, 10533.598, 257.064, 52654.237 21/05/06,07:40:12,00,09,1, 11.9,1,1, 4.193, 10533.594, 257.064, 52654.237 21/05/06,07:40:12,01,09,1, 11.9,1,1, 4.193, 10533.597, 257.023, 52654.159 21/05/06,07:40:12,02,09,1, 11.9,1,1, 4.193, 10533.569, 257.019, 52654.081 21/05/06,07:40:12,03,09,1, 11.9,1,1, 4.193, 10533.586, 257.038, 52654.002 21/05/06,07:40:12,04,09,1, 11.9,1,1, 4.193, 10533.583, 257.021, 52654.027 21/05/06,07:40:12,05,09,1, 11.9,1,1, 4.193, 10533.598, 257.005, 52654.087 21/05/06,07:40:12,06,09,1, 11.9,1,1, 4.193, 10533.585, 257.034, 52654.161 21/05/06,07:40:12,07,09,1, 11.9,1,1, 4.193, 10533.583, 257.060, 52654.168 21/05/06,07:40:12,08,09,1, 11.9,1,1, 4.193, 10533.602, 257.051, 52654.169 21/05/06,07:40:12,09,09,1, 11.9,1,1, 4.193, 10533.584, 257.045, 52654.147 21/05/06,07:40:12,10,09,1, 11.9,1,1, 4.193, 10533.586, 257.018, 52654.099 21/05/06,07:40:12,11,09,1, 11.9,1,1, 4.193, 10533.608, 257.009, 52654.026 21/05/06,07:40:12,12,09,1, 11.9,1,1, 4.193, 10533.562, 257.025, 52654.047 21/05/06,07:40:12,13,09,1, 11.9,1,1, 4.193, 10533.581, 257.017, 52653.993 21/05/06,07:40:12,14,09,1, 11.9,1,1, 4.193, 10533.581, 257.003, 52654.105 21/05/06,07:40:12,15,09,1, 11.9,1,1, 4.193, 10533.572, 257.004, 52654.157 21/05/06,07:40:12,16,09,1, 11.9,1,1, 4.193, 10533.580, 257.009, 52654.203 21/05/06,07:40:12,17,09,1, 11.9,1,1, 4.193, 10533.566, 257.022, 52654.223 21/05/06,07:40:12,18,09,1, 11.9,1,1, 4.193, 10533.539, 257.021, 52654.166 21/05/06,07:40:12,19,09,1, 11.9,1,1, 4.193, 10533.558, 256.981, 52654.058 21/05/06,07:40:13,00,08,1, 11.9,1,1, 4.190, 10533.552, 256.981, 52654.058 21/05/06,07:40:13,01,08,1, 11.9,1,1, 4.190, 10533.584, 257.005, 52654.049 21/05/06,07:40:13,02,08,1, 11.9,1,1, 4.190, 10533.583, 257.029, 52654.060 21/05/06,07:40:13,03,08,1, 11.9,1,1, 4.190, 10533.595, 257.013, 52654.138 21/05/06,07:40:13,04,08,1, 11.9,1,1, 4.190, 10533.584, 257.029, 52654.174 21/05/06,07:40:13,05,08,1, 11.9,1,1, 4.190, 10533.579, 257.022, 52654.204 21/05/06,07:40:13,06,08,1, 11.9,1,1, 4.190, 10533.583, 257.045, 52654.183 21/05/06,07:40:13,07,08,1, 11.9,1,1, 4.190, 10533.561, 257.011, 52654.149 21/05/06,07:40:13,08,08,1, 11.9,1,1, 4.190, 10533.585, 257.022, 52654.095 21/05/06,07:40:13,09,08,1, 11.9,1,1, 4.190, 10533.596, 256.997, 52654.023 21/05/06,07:40:13,10,08,1, 11.9,1,1, 4.190, 10533.559, 257.011, 52654.003 21/05/06,07:40:13,11,08,1, 11.9,1,1, 4.190, 10533.594, 257.016, 52654.036 21/05/06,07:40:13,12,08,1, 11.9,1,1, 4.190, 10533.603, 257.027, 52654.131 21/05/06,07:40:13,13,08,1, 11.9,1,1, 4.190, 10533.576, 257.026, 52654.211 21/05/06,07:40:13,14,08,1, 11.9,1,1, 4.190, 10533.577, 257.033, 52654.165 21/05/06,07:40:13,15,08,1, 11.9,1,1, 4.190, 10533.575, 256.996, 52654.140 21/05/06,07:40:13,16,08,1, 11.9,1,1, 4.190, 10533.575, 257.003, 52654.109 21/05/06,07:40:13,17,08,1, 11.9,1,1, 4.190, 10533.583, 257.019, 52654.002 21/05/06,07:40:13,18,08,1, 11.9,1,1, 4.190, 10533.599, 256.992, 52653.979 21/05/06,07:40:13,19,08,1, 11.9,1,1, 4.190, 10533.565, 256.979, 52654.003 21/05/06,07:40:14,00,08,1, 11.8,1,1, 4.195, 10533.561, 256.979, 52654.003 21/05/06,07:40:14,01,08,1, 11.8,1,1, 4.195, 10533.581, 257.000, 52654.162 21/05/06,07:40:14,02,08,1, 11.8,1,1, 4.195, 10533.590, 257.029, 52654.180 21/05/06,07:40:14,03,08,1, 11.8,1,1, 4.195, 10533.584, 257.009, 52654.196 21/05/06,07:40:14,04,08,1, 11.8,1,1, 4.195, 10533.587, 256.963, 52654.136 21/05/06,07:40:14,05,08,1, 11.8,1,1, 4.195, 10533.585, 256.969, 52654.064 21/05/06,07:40:14,06,08,1, 11.8,1,1, 4.195, 10533.573, 256.980, 52654.012 21/05/06,07:40:14,07,08,1, 11.8,1,1, 4.195, 10533.617, 256.964, 52654.000 21/05/06,07:40:14,08,08,1, 11.8,1,1, 4.195, 10533.599, 256.975, 52654.014 21/05/06,07:40:14,09,08,1, 11.8,1,1, 4.195, 10533.591, 256.962, 52654.074 21/05/06,07:40:14,10,08,1, 11.8,1,1, 4.195, 10533.598, 256.955, 52654.152 21/05/06,07:40:14,11,08,1, 11.8,1,1, 4.195, 10533.588, 256.983, 52654.139 21/05/06,07:40:14,12,08,1, 11.8,1,1, 4.195, 10533.590, 256.985, 52654.162 21/05/06,07:40:14,13,08,1, 11.8,1,1, 4.195, 10533.617, 256.984, 52654.105 21/05/06,07:40:14,14,08,1, 11.8,1,1, 4.195, 10533.574, 256.977, 52654.020 21/05/06,07:40:14,15,08,1, 11.8,1,1, 4.195, 10533.608, 256.963, 52654.007 21/05/06,07:40:14,16,08,1, 11.8,1,1, 4.195, 10533.615, 256.988, 52654.004 21/05/06,07:40:14,17,08,1, 11.8,1,1, 4.195, 10533.587, 256.993, 52654.043 21/05/06,07:40:14,18,08,1, 11.8,1,1, 4.195, 10533.584, 256.999, 52654.147 21/05/06,07:40:14,19,08,1, 11.8,1,1, 4.195, 10533.591, 256.992, 52654.137 21/05/06,07:40:15,00,08,1, 11.8,1,1, 4.197, 10533.586, 256.992, 52654.137 21/05/06,07:40:15,01,08,1, 11.8,1,1, 4.197, 10533.587, 256.994, 52654.174 21/05/06,07:40:15,02,08,1, 11.8,1,1, 4.197, 10533.585, 257.008, 52654.081 21/05/06,07:40:15,03,08,1, 11.8,1,1, 4.197, 10533.557, 256.990, 52654.027 21/05/06,07:40:15,04,08,1, 11.8,1,1, 4.197, 10533.588, 256.990, 52654.006 21/05/06,07:40:15,05,08,1, 11.8,1,1, 4.197, 10533.587, 256.969, 52654.045 21/05/06,07:40:15,06,08,1, 11.8,1,1, 4.197, 10533.573, 256.989, 52654.108 21/05/06,07:40:15,07,08,1, 11.8,1,1, 4.197, 10533.590, 256.959, 52654.161 21/05/06,07:40:15,08,08,1, 11.8,1,1, 4.197, 10533.578, 256.986, 52654.185 21/05/06,07:40:15,09,08,1, 11.8,1,1, 4.197, 10533.570, 256.963, 52654.172 21/05/06,07:40:15,10,08,1, 11.8,1,1, 4.197, 10533.561, 256.957, 52654.110 21/05/06,07:40:15,11,08,1, 11.8,1,1, 4.197, 10533.576, 256.961, 52654.032 21/05/06,07:40:15,12,08,1, 11.8,1,1, 4.197, 10533.577, 256.975, 52653.990 21/05/06,07:40:15,13,08,1, 11.8,1,1, 4.197, 10533.584, 256.954, 52653.988 21/05/06,07:40:15,14,08,1, 11.8,1,1, 4.197, 10533.570, 256.954, 52654.021 21/05/06,07:40:15,15,08,1, 11.8,1,1, 4.197, 10533.589, 256.960, 52654.153 21/05/06,07:40:15,16,08,1, 11.8,1,1, 4.197, 10533.575, 256.953, 52654.184 21/05/06,07:40:15,17,08,1, 11.8,1,1, 4.197, 10533.569, 256.991, 52654.177 21/05/06,07:40:15,18,08,1, 11.8,1,1, 4.197, 10533.581, 256.963, 52654.178 21/05/06,07:40:15,19,08,1, 11.8,1,1, 4.197, 10533.589, 256.955, 52654.075 21/05/06,07:40:16,00,08,1, 11.9,1,1, 4.191, 10533.586, 256.955, 52654.075 21/05/06,07:40:16,01,08,1, 11.9,1,1, 4.191, 10533.595, 256.909, 52653.981 21/05/06,07:40:16,02,08,1, 11.9,1,1, 4.191, 10533.586, 256.930, 52654.007 21/05/06,07:40:16,03,08,1, 11.9,1,1, 4.191, 10533.581, 256.931, 52654.064 21/05/06,07:40:16,04,08,1, 11.9,1,1, 4.191, 10533.563, 256.933, 52654.137 21/05/06,07:40:16,05,08,1, 11.9,1,1, 4.191, 10533.592, 256.935, 52654.160 21/05/06,07:40:16,06,08,1, 11.9,1,1, 4.191, 10533.563, 256.934, 52654.152 21/05/06,07:40:16,07,08,1, 11.9,1,1, 4.191, 10533.568, 256.928, 52654.088 21/05/06,07:40:16,08,08,1, 11.9,1,1, 4.191, 10533.581, 256.929, 52654.014 21/05/06,07:40:16,09,08,1, 11.9,1,1, 4.191, 10533.580, 256.928, 52653.957 21/05/06,07:40:16,10,08,1, 11.9,1,1, 4.191, 10533.574, 256.917, 52653.928 21/05/06,07:40:16,11,08,1, 11.9,1,1, 4.191, 10533.583, 256.938, 52654.006 21/05/06,07:40:16,12,08,1, 11.9,1,1, 4.191, 10533.591, 256.932, 52654.082 21/05/06,07:40:16,13,08,1, 11.9,1,1, 4.191, 10533.602, 256.937, 52654.126 21/05/06,07:40:16,14,08,1, 11.9,1,1, 4.191, 10533.571, 256.947, 52654.128 21/05/06,07:40:16,15,08,1, 11.9,1,1, 4.191, 10533.566, 256.936, 52654.126 21/05/06,07:40:16,16,08,1, 11.9,1,1, 4.191, 10533.579, 256.938, 52654.050 21/05/06,07:40:16,17,08,1, 11.9,1,1, 4.191, 10533.593, 256.922, 52654.040 21/05/06,07:40:16,18,08,1, 11.9,1,1, 4.191, 10533.587, 256.934, 52653.948 21/05/06,07:40:16,19,08,1, 11.9,1,1, 4.191, 10533.613, 256.941, 52653.978 21/05/06,07:40:17,00,08,1, 11.9,1,1, 4.194, 10533.611, 256.941, 52653.978 21/05/06,07:40:17,01,08,1, 11.9,1,1, 4.194, 10533.582, 256.925, 52654.046 21/05/06,07:40:17,02,08,1, 11.9,1,1, 4.194, 10533.567, 256.938, 52654.105 21/05/06,07:40:17,03,08,1, 11.9,1,1, 4.194, 10533.605, 256.937, 52654.137 21/05/06,07:40:17,04,08,1, 11.9,1,1, 4.194, 10533.577, 256.938, 52654.070 21/05/06,07:40:17,05,08,1, 11.9,1,1, 4.194, 10533.609, 256.937, 52653.974 21/05/06,07:40:17,06,08,1, 11.9,1,1, 4.194, 10533.587, 256.929, 52653.948 21/05/06,07:40:17,07,08,1, 11.9,1,1, 4.194, 10533.590, 256.917, 52653.927 21/05/06,07:40:17,08,08,1, 11.9,1,1, 4.194, 10533.601, 256.949, 52654.011 21/05/06,07:40:17,09,08,1, 11.9,1,1, 4.194, 10533.596, 256.940, 52654.032 21/05/06,07:40:17,10,08,1, 11.9,1,1, 4.194, 10533.587, 256.942, 52654.114 21/05/06,07:40:17,11,08,1, 11.9,1,1, 4.194, 10533.585, 256.957, 52654.104 21/05/06,07:40:17,12,08,1, 11.9,1,1, 4.194, 10533.577, 256.982, 52654.158 21/05/06,07:40:17,13,08,1, 11.9,1,1, 4.194, 10533.596, 256.947, 52654.093 21/05/06,07:40:17,14,08,1, 11.9,1,1, 4.194, 10533.606, 256.918, 52653.999 21/05/06,07:40:17,15,08,1, 11.9,1,1, 4.194, 10533.602, 256.950, 52653.961 21/05/06,07:40:17,16,08,1, 11.9,1,1, 4.194, 10533.585, 256.941, 52653.941 21/05/06,07:40:17,17,08,1, 11.9,1,1, 4.194, 10533.615, 256.931, 52654.016 21/05/06,07:40:17,18,08,1, 11.9,1,1, 4.194, 10533.613, 256.946, 52654.077 21/05/06,07:40:17,19,08,1, 11.9,1,1, 4.194, 10533.581, 256.948, 52654.117 21/05/06,07:40:18,00,08,1, 11.9,1,1, 4.193, 10533.577, 256.948, 52654.117 21/05/06,07:40:18,01,08,1, 11.9,1,1, 4.193, 10533.598, 256.948, 52654.168 21/05/06,07:40:18,02,08,1, 11.9,1,1, 4.193, 10533.598, 256.925, 52654.096 21/05/06,07:40:18,03,08,1, 11.9,1,1, 4.193, 10533.595, 256.920, 52654.019 21/05/06,07:40:18,04,08,1, 11.9,1,1, 4.193, 10533.590, 256.939, 52654.028 21/05/06,07:40:18,05,08,1, 11.9,1,1, 4.193, 10533.577, 256.905, 52653.970 21/05/06,07:40:18,06,08,1, 11.9,1,1, 4.193, 10533.619, 256.933, 52654.088 21/05/06,07:40:18,07,08,1, 11.9,1,1, 4.193, 10533.603, 256.954, 52654.135 21/05/06,07:40:18,08,08,1, 11.9,1,1, 4.193, 10533.589, 256.934, 52654.166 21/05/06,07:40:18,09,08,1, 11.9,1,1, 4.193, 10533.590, 256.957, 52654.158 21/05/06,07:40:18,10,08,1, 11.9,1,1, 4.193, 10533.599, 256.929, 52654.114 21/05/06,07:40:18,11,08,1, 11.9,1,1, 4.193, 10533.591, 256.917, 52654.082 21/05/06,07:40:18,12,08,1, 11.9,1,1, 4.193, 10533.599, 256.937, 52654.023 21/05/06,07:40:18,13,08,1, 11.9,1,1, 4.193, 10533.628, 256.932, 52654.140 21/05/06,07:40:18,14,08,1, 11.9,1,1, 4.193, 10533.616, 256.931, 52653.950 21/05/06,07:40:18,15,08,1, 11.9,1,1, 4.193, 10533.592, 256.912, 52654.015 21/05/06,07:40:18,16,08,1, 11.9,1,1, 4.193, 10533.610, 256.956, 52654.125 21/05/06,07:40:18,17,08,1, 11.9,1,1, 4.193, 10533.602, 256.939, 52654.154 21/05/06,07:40:18,18,08,1, 11.9,1,1, 4.193, 10533.600, 256.932, 52654.107 21/05/06,07:40:18,19,08,1, 11.9,1,1, 4.193, 10533.592, 256.933, 52654.070 21/05/06,07:40:19,00,08,1, 11.9,1,1, 4.198, 10533.586, 256.933, 52654.070 21/05/06,07:40:19,01,08,1, 11.9,1,1, 4.198, 10533.570, 256.893, 52653.934 21/05/06,07:40:19,02,08,1, 11.9,1,1, 4.198, 10533.601, 256.907, 52653.915 21/05/06,07:40:19,03,08,1, 11.9,1,1, 4.198, 10533.597, 256.936, 52653.961 21/05/06,07:40:19,04,08,1, 11.9,1,1, 4.198, 10533.585, 256.900, 52654.009 21/05/06,07:40:19,05,08,1, 11.9,1,1, 4.198, 10533.602, 256.924, 52654.061 21/05/06,07:40:19,06,08,1, 11.9,1,1, 4.198, 10533.583, 256.926, 52654.098 21/05/06,07:40:19,07,08,1, 11.9,1,1, 4.198, 10533.593, 256.913, 52654.087 21/05/06,07:40:19,08,08,1, 11.9,1,1, 4.198, 10533.598, 256.931, 52654.059 21/05/06,07:40:19,09,08,1, 11.9,1,1, 4.198, 10533.600, 256.927, 52653.995 21/05/06,07:40:19,10,08,1, 11.9,1,1, 4.198, 10533.582, 256.917, 52653.963 21/05/06,07:40:19,11,08,1, 11.9,1,1, 4.198, 10533.591, 256.912, 52653.976 21/05/06,07:40:19,12,08,1, 11.9,1,1, 4.198, 10533.607, 256.925, 52653.985 21/05/06,07:40:19,13,08,1, 11.9,1,1, 4.198, 10533.617, 256.911, 52654.047 21/05/06,07:40:19,14,08,1, 11.9,1,1, 4.198, 10533.603, 256.929, 52654.122 21/05/06,07:40:19,15,08,1, 11.9,1,1, 4.198, 10533.614, 256.933, 52654.193 21/05/06,07:40:19,16,08,1, 11.9,1,1, 4.198, 10533.601, 256.928, 52654.147 21/05/06,07:40:19,17,08,1, 11.9,1,1, 4.198, 10533.616, 256.912, 52654.062 21/05/06,07:40:19,18,08,1, 11.9,1,1, 4.198, 10533.587, 256.890, 52653.950 21/05/06,07:40:19,19,08,1, 11.9,1,1, 4.198, 10533.603, 256.911, 52653.934 21/05/06,07:40:20,00,08,1, 11.9,1,1, 4.193, 10533.602, 256.911, 52653.934 21/05/06,07:40:20,01,08,1, 11.9,1,1, 4.193, 10533.568, 256.955, 52654.076 21/05/06,07:40:20,02,08,1, 11.9,1,1, 4.193, 10533.608, 256.912, 52654.084 21/05/06,07:40:20,03,08,1, 11.9,1,1, 4.193, 10533.618, 256.938, 52654.125 21/05/06,07:40:20,04,08,1, 11.9,1,1, 4.193, 10533.589, 256.907, 52654.134 21/05/06,07:40:20,05,08,1, 11.9,1,1, 4.193, 10533.606, 256.916, 52654.072 21/05/06,07:40:20,06,08,1, 11.9,1,1, 4.193, 10533.603, 256.893, 52654.013 21/05/06,07:40:20,07,08,1, 11.9,1,1, 4.193, 10533.585, 256.900, 52653.978 21/05/06,07:40:20,08,08,1, 11.9,1,1, 4.193, 10533.585, 256.906, 52653.932 21/05/06,07:40:20,09,08,1, 11.9,1,1, 4.193, 10533.618, 256.881, 52653.918 21/05/06,07:40:20,10,08,1, 11.9,1,1, 4.193, 10533.629, 256.902, 52653.959 21/05/06,07:40:20,11,08,1, 11.9,1,1, 4.193, 10533.612, 256.948, 52654.057 21/05/06,07:40:20,12,08,1, 11.9,1,1, 4.193, 10533.606, 256.924, 52654.096 21/05/06,07:40:20,13,08,1, 11.9,1,1, 4.193, 10533.640, 256.923, 52654.190 21/05/06,07:40:20,14,08,1, 11.9,1,1, 4.193, 10533.567, 256.905, 52654.071 21/05/06,07:40:20,15,08,1, 11.9,1,1, 4.193, 10533.594, 256.913, 52654.060 21/05/06,07:40:20,16,08,1, 11.9,1,1, 4.193, 10533.611, 256.918, 52653.981 21/05/06,07:40:20,17,08,1, 11.9,1,1, 4.193, 10533.594, 256.884, 52653.949 21/05/06,07:40:20,18,08,1, 11.9,1,1, 4.193, 10533.584, 256.861, 52653.915 21/05/06,07:40:20,19,08,1, 11.9,1,1, 4.193, 10533.630, 256.918, 52653.981 21/05/06,07:40:21,00,08,1, 11.9,1,1, 4.196, 10533.627, 256.918, 52653.981 21/05/06,07:40:21,01,08,1, 11.9,1,1, 4.196, 10533.605, 256.889, 52654.093 21/05/06,07:40:21,02,08,1, 11.9,1,1, 4.196, 10533.620, 256.922, 52654.139 21/05/06,07:40:21,03,08,1, 11.9,1,1, 4.196, 10533.611, 256.938, 52654.090 21/05/06,07:40:21,04,08,1, 11.9,1,1, 4.196, 10533.603, 256.900, 52653.992 21/05/06,07:40:21,05,08,1, 11.9,1,1, 4.196, 10533.609, 256.873, 52653.954 21/05/06,07:40:21,06,08,1, 11.9,1,1, 4.196, 10533.597, 256.914, 52653.933 21/05/06,07:40:21,07,08,1, 11.9,1,1, 4.196, 10533.583, 256.899, 52653.932 21/05/06,07:40:21,08,08,1, 11.9,1,1, 4.196, 10533.583, 256.891, 52654.004 21/05/06,07:40:21,09,08,1, 11.9,1,1, 4.196, 10533.607, 256.907, 52654.026 21/05/06,07:40:21,10,08,1, 11.9,1,1, 4.196, 10533.631, 256.926, 52654.099 21/05/06,07:40:21,11,08,1, 11.9,1,1, 4.196, 10533.629, 256.895, 52654.149 21/05/06,07:40:21,12,08,1, 11.9,1,1, 4.196, 10533.630, 256.888, 52653.987 21/05/06,07:40:21,13,08,1, 11.9,1,1, 4.196, 10533.584, 256.922, 52654.098 21/05/06,07:40:21,14,08,1, 11.9,1,1, 4.196, 10533.610, 256.907, 52653.971 21/05/06,07:40:21,15,08,1, 11.9,1,1, 4.196, 10533.614, 256.865, 52653.884 21/05/06,07:40:21,16,08,1, 11.9,1,1, 4.196, 10533.615, 256.866, 52653.914 21/05/06,07:40:21,17,08,1, 11.9,1,1, 4.196, 10533.609, 256.880, 52654.009 21/05/06,07:40:21,18,08,1, 11.9,1,1, 4.196, 10533.610, 256.902, 52654.066 21/05/06,07:40:21,19,08,1, 11.9,1,1, 4.196, 10533.612, 256.916, 52654.118 21/05/06,07:40:22,00,08,1, 11.9,1,1, 4.198, 10533.611, 256.916, 52654.118 21/05/06,07:40:22,01,08,1, 11.9,1,1, 4.198, 10533.593, 256.877, 52654.055 21/05/06,07:40:22,02,08,1, 11.9,1,1, 4.198, 10533.644, 256.853, 52654.050 21/05/06,07:40:22,03,08,1, 11.9,1,1, 4.198, 10533.572, 256.908, 52654.000 21/05/06,07:40:22,04,08,1, 11.9,1,1, 4.198, 10533.618, 256.877, 52653.988 21/05/06,07:40:22,05,08,1, 11.9,1,1, 4.198, 10533.629, 256.894, 52653.972 21/05/06,07:40:22,06,08,1, 11.9,1,1, 4.198, 10533.624, 256.875, 52654.015 21/05/06,07:40:22,07,08,1, 11.9,1,1, 4.198, 10533.629, 256.870, 52654.061 21/05/06,07:40:22,08,08,1, 11.9,1,1, 4.198, 10533.585, 256.881, 52654.102 21/05/06,07:40:22,09,08,1, 11.9,1,1, 4.198, 10533.604, 256.890, 52654.087 21/05/06,07:40:22,10,08,1, 11.9,1,1, 4.198, 10533.628, 256.881, 52653.970 21/05/06,07:40:22,11,08,1, 11.9,1,1, 4.198, 10533.610, 256.828, 52653.891 21/05/06,07:40:22,12,08,1, 11.9,1,1, 4.198, 10533.621, 256.861, 52653.897 21/05/06,07:40:22,13,08,1, 11.9,1,1, 4.198, 10533.634, 256.861, 52653.865 21/05/06,07:40:22,14,08,1, 11.9,1,1, 4.198, 10533.611, 256.865, 52653.901 21/05/06,07:40:22,15,08,1, 11.9,1,1, 4.198, 10533.645, 256.874, 52654.011 21/05/06,07:40:22,16,08,1, 11.9,1,1, 4.198, 10533.629, 256.892, 52654.135 21/05/06,07:40:22,17,08,1, 11.9,1,1, 4.198, 10533.633, 256.904, 52654.112 21/05/06,07:40:22,18,08,1, 11.9,1,1, 4.198, 10533.634, 256.872, 52654.059 21/05/06,07:40:22,19,08,1, 11.9,1,1, 4.198, 10533.600, 256.874, 52653.899 21/05/06,07:40:23,00,08,1, 11.9,1,1, 4.195, 10533.594, 256.874, 52653.899 21/05/06,07:40:23,01,08,1, 11.9,1,1, 4.195, 10533.637, 256.880, 52653.902 21/05/06,07:40:23,02,08,1, 11.9,1,1, 4.195, 10533.637, 256.858, 52653.919 21/05/06,07:40:23,03,08,1, 11.9,1,1, 4.195, 10533.624, 256.864, 52653.971 21/05/06,07:40:23,04,08,1, 11.9,1,1, 4.195, 10533.625, 256.863, 52654.027 21/05/06,07:40:23,05,08,1, 11.9,1,1, 4.195, 10533.601, 256.892, 52654.082 21/05/06,07:40:23,06,08,1, 11.9,1,1, 4.195, 10533.621, 256.889, 52654.060 21/05/06,07:40:23,07,08,1, 11.9,1,1, 4.195, 10533.620, 256.853, 52654.045 21/05/06,07:40:23,08,08,1, 11.9,1,1, 4.195, 10533.628, 256.889, 52653.955 21/05/06,07:40:23,09,08,1, 11.9,1,1, 4.195, 10533.628, 256.870, 52653.886 21/05/06,07:40:23,10,08,1, 11.9,1,1, 4.195, 10533.633, 256.852, 52653.860 21/05/06,07:40:23,11,08,1, 11.9,1,1, 4.195, 10533.637, 256.877, 52653.877 21/05/06,07:40:23,12,08,1, 11.9,1,1, 4.195, 10533.638, 256.898, 52653.987 21/05/06,07:40:23,13,08,1, 11.9,1,1, 4.195, 10533.645, 256.910, 52654.038 21/05/06,07:40:23,14,08,1, 11.9,1,1, 4.195, 10533.633, 256.909, 52654.070 21/05/06,07:40:23,15,08,1, 11.9,1,1, 4.195, 10533.642, 256.880, 52654.074 21/05/06,07:40:23,16,08,1, 11.9,1,1, 4.195, 10533.616, 256.887, 52654.009 21/05/06,07:40:23,17,08,1, 11.9,1,1, 4.195, 10533.646, 256.863, 52653.964 21/05/06,07:40:23,18,08,1, 11.9,1,1, 4.195, 10533.627, 256.838, 52653.904 21/05/06,07:40:23,19,08,1, 11.9,1,1, 4.195, 10533.639, 256.850, 52653.902 21/05/06,07:40:24,00,08,1, 11.9,1,1, 4.196, 10533.636, 256.850, 52653.902 21/05/06,07:40:24,01,08,1, 11.9,1,1, 4.196, 10533.661, 256.868, 52654.006 21/05/06,07:40:24,02,08,1, 11.9,1,1, 4.196, 10533.631, 256.877, 52654.022 21/05/06,07:40:24,03,08,1, 11.9,1,1, 4.196, 10533.654, 256.887, 52654.083 21/05/06,07:40:24,04,08,1, 11.9,1,1, 4.196, 10533.656, 256.864, 52654.050 21/05/06,07:40:24,05,08,1, 11.9,1,1, 4.196, 10533.641, 256.866, 52653.999 21/05/06,07:40:24,06,08,1, 11.9,1,1, 4.196, 10533.671, 256.832, 52653.891 21/05/06,07:40:24,07,08,1, 11.9,1,1, 4.196, 10533.672, 256.856, 52653.929 21/05/06,07:40:24,08,08,1, 11.9,1,1, 4.196, 10533.647, 256.852, 52653.901 21/05/06,07:40:24,09,08,1, 11.9,1,1, 4.196, 10533.636, 256.871, 52653.935 21/05/06,07:40:24,10,08,1, 11.9,1,1, 4.196, 10533.645, 256.872, 52654.019 21/05/06,07:40:24,11,08,1, 11.9,1,1, 4.196, 10533.649, 256.866, 52654.077 21/05/06,07:40:24,12,08,1, 11.9,1,1, 4.196, 10533.650, 256.863, 52654.037 21/05/06,07:40:24,13,08,1, 11.9,1,1, 4.196, 10533.650, 256.868, 52654.051 21/05/06,07:40:24,14,08,1, 11.9,1,1, 4.196, 10533.619, 256.838, 52653.951 21/05/06,07:40:24,15,08,1, 11.9,1,1, 4.196, 10533.669, 256.848, 52654.023 21/05/06,07:40:24,16,08,1, 11.9,1,1, 4.196, 10533.631, 256.865, 52653.901 21/05/06,07:40:24,17,08,1, 11.9,1,1, 4.196, 10533.667, 256.872, 52653.927 21/05/06,07:40:24,18,08,1, 11.9,1,1, 4.196, 10533.625, 256.900, 52654.134 21/05/06,07:40:24,19,08,1, 11.9,1,1, 4.196, 10533.677, 256.845, 52653.975 21/05/06,07:40:25,00,08,1, 11.9,1,1, 4.197, 10533.669, 256.845, 52653.975 21/05/06,07:40:25,01,08,1, 11.9,1,1, 4.197, 10533.627, 256.866, 52654.040 21/05/06,07:40:25,02,08,1, 11.9,1,1, 4.197, 10533.642, 256.849, 52653.993 21/05/06,07:40:25,03,08,1, 11.9,1,1, 4.197, 10533.646, 256.849, 52653.906 21/05/06,07:40:25,04,08,1, 11.9,1,1, 4.197, 10533.631, 256.837, 52653.863 21/05/06,07:40:25,05,08,1, 11.9,1,1, 4.197, 10533.669, 256.846, 52653.898 21/05/06,07:40:25,06,08,1, 11.9,1,1, 4.197, 10533.648, 256.849, 52653.933 21/05/06,07:40:25,07,08,1, 11.9,1,1, 4.197, 10533.668, 256.859, 52654.032 21/05/06,07:40:25,08,08,1, 11.9,1,1, 4.197, 10533.669, 256.871, 52654.105 21/05/06,07:40:25,09,08,1, 11.9,1,1, 4.197, 10533.669, 256.864, 52654.057 21/05/06,07:40:25,10,08,1, 11.9,1,1, 4.197, 10533.659, 256.851, 52654.008 21/05/06,07:40:25,11,08,1, 11.9,1,1, 4.197, 10533.671, 256.854, 52653.903 21/05/06,07:40:25,12,08,1, 11.9,1,1, 4.197, 10533.631, 256.860, 52653.879 21/05/06,07:40:25,13,08,1, 11.9,1,1, 4.197, 10533.683, 256.858, 52653.860 21/05/06,07:40:25,14,08,1, 11.9,1,1, 4.197, 10533.650, 256.848, 52653.877 21/05/06,07:40:25,15,08,1, 11.9,1,1, 4.197, 10533.655, 256.868, 52653.970 21/05/06,07:40:25,16,08,1, 11.9,1,1, 4.197, 10533.683, 256.878, 52654.064 21/05/06,07:40:25,17,08,1, 11.9,1,1, 4.197, 10533.685, 256.867, 52654.069 21/05/06,07:40:25,18,08,1, 11.9,1,1, 4.197, 10533.648, 256.862, 52654.032 21/05/06,07:40:25,19,08,1, 11.9,1,1, 4.197, 10533.626, 256.867, 52653.951 21/05/06,07:40:26,00,08,1, 11.9,1,1, 4.200, 10533.619, 256.867, 52653.951 21/05/06,07:40:26,01,08,1, 11.9,1,1, 4.200, 10533.661, 256.833, 52653.845 21/05/06,07:40:26,02,08,1, 11.9,1,1, 4.200, 10533.634, 256.835, 52653.925 21/05/06,07:40:26,03,08,1, 11.9,1,1, 4.200, 10533.697, 256.856, 52653.851 21/05/06,07:40:26,04,08,1, 11.9,1,1, 4.200, 10533.681, 256.833, 52653.957 21/05/06,07:40:26,05,08,1, 11.9,1,1, 4.200, 10533.668, 256.829, 52654.000 21/05/06,07:40:26,06,08,1, 11.9,1,1, 4.200, 10533.705, 256.835, 52653.781 21/05/06,07:40:26,07,08,1, 11.9,1,1, 4.200, 10533.636, 256.854, 52654.019 21/05/06,07:40:26,08,08,1, 11.9,1,1, 4.200, 10533.637, 256.856, 52654.013 21/05/06,07:40:26,09,08,1, 11.9,1,1, 4.200, 10533.672, 256.856, 52653.882 21/05/06,07:40:26,10,08,1, 11.9,1,1, 4.200, 10533.686, 256.829, 52653.747 21/05/06,07:40:26,11,08,1, 11.9,1,1, 4.200, 10533.733, 256.872, 52653.953 21/05/06,07:40:26,12,08,1, 11.9,1,1, 4.200, 10533.685, 256.839, 52653.993 21/05/06,07:40:26,13,08,1, 11.9,1,1, 4.200, 10533.693, 256.877, 52654.067 21/05/06,07:40:26,14,08,1, 11.9,1,1, 4.200, 10533.668, 256.862, 52654.097 21/05/06,07:40:26,15,08,1, 11.9,1,1, 4.200, 10533.682, 256.833, 52654.064 21/05/06,07:40:26,16,08,1, 11.9,1,1, 4.200, 10533.695, 256.882, 52654.262 21/05/06,07:40:26,17,08,1, 11.9,1,1, 4.200, 10533.698, 256.822, 52653.823 21/05/06,07:40:26,18,08,1, 11.9,1,1, 4.200, 10533.658, 256.838, 52653.850 21/05/06,07:40:26,19,08,1, 11.9,1,1, 4.200, 10533.694, 256.848, 52653.874 21/05/06,07:40:27,00,08,1, 11.9,1,1, 4.196, 10533.686, 256.848, 52653.874 21/05/06,07:40:27,01,08,1, 11.9,1,1, 4.196, 10533.712, 256.852, 52654.016 21/05/06,07:40:27,02,08,1, 11.9,1,1, 4.196, 10533.691, 256.865, 52654.081 21/05/06,07:40:27,03,08,1, 11.9,1,1, 4.196, 10533.693, 256.857, 52654.089 21/05/06,07:40:27,04,08,1, 11.9,1,1, 4.196, 10533.664, 256.857, 52654.017 21/05/06,07:40:27,05,08,1, 11.9,1,1, 4.196, 10533.688, 256.851, 52653.976 21/05/06,07:40:27,06,08,1, 11.9,1,1, 4.196, 10533.684, 256.833, 52653.940 21/05/06,07:40:27,07,08,1, 11.9,1,1, 4.196, 10533.700, 256.862, 52653.910 21/05/06,07:40:27,08,08,1, 11.9,1,1, 4.196, 10533.701, 256.843, 52653.953 21/05/06,07:40:27,09,08,1, 11.9,1,1, 4.196, 10533.693, 256.835, 52653.963 21/05/06,07:40:27,10,08,1, 11.9,1,1, 4.196, 10533.702, 256.859, 52654.065 21/05/06,07:40:27,11,08,1, 11.9,1,1, 4.196, 10533.714, 256.853, 52653.898 21/05/06,07:40:27,12,08,1, 11.9,1,1, 4.196, 10533.712, 256.860, 52654.052 21/05/06,07:40:27,13,08,1, 11.9,1,1, 4.196, 10533.696, 256.867, 52653.999 21/05/06,07:40:27,14,08,1, 11.9,1,1, 4.196, 10533.703, 256.849, 52653.973 21/05/06,07:40:27,15,08,1, 11.9,1,1, 4.196, 10533.697, 256.856, 52653.938 21/05/06,07:40:27,16,08,1, 11.9,1,1, 4.196, 10533.688, 256.848, 52653.905 21/05/06,07:40:27,17,08,1, 11.9,1,1, 4.196, 10533.715, 256.869, 52653.945 21/05/06,07:40:27,18,08,1, 11.9,1,1, 4.196, 10533.717, 256.833, 52653.965 21/05/06,07:40:27,19,08,1, 11.9,1,1, 4.196, 10533.718, 256.842, 52654.049 21/05/06,07:40:28,00,09,1, 11.9,1,1, 4.197, 10533.711, 256.842, 52654.049 21/05/06,07:40:28,01,09,1, 11.9,1,1, 4.197, 10533.679, 256.859, 52654.103 21/05/06,07:40:28,02,09,1, 11.9,1,1, 4.197, 10533.681, 256.848, 52654.033 21/05/06,07:40:28,03,09,1, 11.9,1,1, 4.197, 10533.674, 256.828, 52653.979 21/05/06,07:40:28,04,09,1, 11.9,1,1, 4.197, 10533.699, 256.846, 52653.915 21/05/06,07:40:28,05,09,1, 11.9,1,1, 4.197, 10533.691, 256.832, 52653.896 21/05/06,07:40:28,06,09,1, 11.9,1,1, 4.197, 10533.706, 256.812, 52653.943 21/05/06,07:40:28,07,09,1, 11.9,1,1, 4.197, 10533.692, 256.842, 52653.991 21/05/06,07:40:28,08,09,1, 11.9,1,1, 4.197, 10533.689, 256.844, 52654.019 21/05/06,07:40:28,09,09,1, 11.9,1,1, 4.197, 10533.685, 256.833, 52654.051 21/05/06,07:40:28,10,09,1, 11.9,1,1, 4.197, 10533.695, 256.850, 52654.068 21/05/06,07:40:28,11,09,1, 11.9,1,1, 4.197, 10533.673, 256.839, 52654.022 21/05/06,07:40:28,12,09,1, 11.9,1,1, 4.197, 10533.702, 256.823, 52653.970 21/05/06,07:40:28,13,09,1, 11.9,1,1, 4.197, 10533.685, 256.798, 52653.944 21/05/06,07:40:28,14,09,1, 11.9,1,1, 4.197, 10533.698, 256.800, 52653.915 21/05/06,07:40:28,15,09,1, 11.9,1,1, 4.197, 10533.686, 256.813, 52653.930 21/05/06,07:40:28,16,09,1, 11.9,1,1, 4.197, 10533.698, 256.836, 52654.027 21/05/06,07:40:28,17,09,1, 11.9,1,1, 4.197, 10533.690, 256.861, 52654.034 21/05/06,07:40:28,18,09,1, 11.9,1,1, 4.197, 10533.718, 256.858, 52654.074 21/05/06,07:40:28,19,09,1, 11.9,1,1, 4.197, 10533.683, 256.832, 52654.083 21/05/06,07:40:29,00,09,1, 11.9,1,1, 4.197, 10533.677, 256.832, 52654.083 21/05/06,07:40:29,01,09,1, 11.9,1,1, 4.197, 10533.709, 256.858, 52654.011 21/05/06,07:40:29,02,09,1, 11.9,1,1, 4.197, 10533.698, 256.841, 52653.930 21/05/06,07:40:29,03,09,1, 11.9,1,1, 4.197, 10533.719, 256.837, 52653.910 21/05/06,07:40:29,04,09,1, 11.9,1,1, 4.197, 10533.692, 256.828, 52653.928 21/05/06,07:40:29,05,09,1, 11.9,1,1, 4.197, 10533.711, 256.807, 52653.955 21/05/06,07:40:29,06,09,1, 11.9,1,1, 4.197, 10533.705, 256.839, 52654.034 21/05/06,07:40:29,07,09,1, 11.9,1,1, 4.197, 10533.680, 256.839, 52654.063 21/05/06,07:40:29,08,09,1, 11.9,1,1, 4.197, 10533.697, 256.830, 52654.087 21/05/06,07:40:29,09,09,1, 11.9,1,1, 4.197, 10533.673, 256.835, 52654.034 21/05/06,07:40:29,10,09,1, 11.9,1,1, 4.197, 10533.669, 256.841, 52653.967 21/05/06,07:40:29,11,09,1, 11.9,1,1, 4.197, 10533.688, 256.808, 52653.895 21/05/06,07:40:29,12,09,1, 11.9,1,1, 4.197, 10533.717, 256.810, 52653.882 21/05/06,07:40:29,13,09,1, 11.9,1,1, 4.197, 10533.699, 256.822, 52653.964 21/05/06,07:40:29,14,09,1, 11.9,1,1, 4.197, 10533.704, 256.844, 52653.976 21/05/06,07:40:29,15,09,1, 11.9,1,1, 4.197, 10533.693, 256.864, 52654.074 21/05/06,07:40:29,16,09,1, 11.9,1,1, 4.197, 10533.706, 256.814, 52654.121 21/05/06,07:40:29,17,09,1, 11.9,1,1, 4.197, 10533.672, 256.850, 52654.087 21/05/06,07:40:29,18,09,1, 11.9,1,1, 4.197, 10533.707, 256.842, 52654.064 21/05/06,07:40:29,19,09,1, 11.9,1,1, 4.197, 10533.696, 256.828, 52654.005 21/05/06,07:40:30,00,10,1, 11.8,1,1, 4.203, 10533.694, 256.828, 52654.005 21/05/06,07:40:30,01,10,1, 11.8,1,1, 4.203, 10533.721, 256.822, 52653.936 21/05/06,07:40:30,02,10,1, 11.8,1,1, 4.203, 10533.682, 256.836, 52653.953 21/05/06,07:40:30,03,10,1, 11.8,1,1, 4.203, 10533.703, 256.851, 52654.035 21/05/06,07:40:30,04,10,1, 11.8,1,1, 4.203, 10533.688, 256.823, 52654.012 21/05/06,07:40:30,05,10,1, 11.8,1,1, 4.203, 10533.703, 256.818, 52654.106 21/05/06,07:40:30,06,10,1, 11.8,1,1, 4.203, 10533.679, 256.845, 52654.074 21/05/06,07:40:30,07,10,1, 11.8,1,1, 4.203, 10533.706, 256.831, 52654.053 21/05/06,07:40:30,08,10,1, 11.8,1,1, 4.203, 10533.705, 256.829, 52653.974 21/05/06,07:40:30,09,10,1, 11.8,1,1, 4.203, 10533.701, 256.828, 52653.925 21/05/06,07:40:30,10,10,1, 11.8,1,1, 4.203, 10533.735, 256.828, 52653.952 21/05/06,07:40:30,11,10,1, 11.8,1,1, 4.203, 10533.699, 256.848, 52653.976 21/05/06,07:40:30,12,10,1, 11.8,1,1, 4.203, 10533.716, 256.833, 52654.021 21/05/06,07:40:30,13,10,1, 11.8,1,1, 4.203, 10533.702, 256.837, 52654.025 21/05/06,07:40:30,14,10,1, 11.8,1,1, 4.203, 10533.699, 256.832, 52654.070 21/05/06,07:40:30,15,10,1, 11.8,1,1, 4.203, 10533.712, 256.847, 52654.043 21/05/06,07:40:30,16,10,1, 11.8,1,1, 4.203, 10533.732, 256.830, 52653.987 21/05/06,07:40:30,17,10,1, 11.8,1,1, 4.203, 10533.691, 256.829, 52653.924 21/05/06,07:40:30,18,10,1, 11.8,1,1, 4.203, 10533.724, 256.819, 52653.895 21/05/06,07:40:30,19,10,1, 11.8,1,1, 4.203, 10533.728, 256.825, 52653.768 21/05/06,07:40:31,00,10,1, 11.9,1,1, 4.197, 10533.727, 256.825, 52653.768 21/05/06,07:40:31,01,10,1, 11.9,1,1, 4.197, 10533.684, 256.833, 52654.004 21/05/06,07:40:31,02,10,1, 11.9,1,1, 4.197, 10533.718, 256.831, 52654.059 21/05/06,07:40:31,03,10,1, 11.9,1,1, 4.197, 10533.696, 256.838, 52654.048 21/05/06,07:40:31,04,10,1, 11.9,1,1, 4.197, 10533.721, 256.825, 52654.024 21/05/06,07:40:31,05,10,1, 11.9,1,1, 4.197, 10533.699, 256.807, 52653.971 21/05/06,07:40:31,06,10,1, 11.9,1,1, 4.197, 10533.709, 256.837, 52653.908 21/05/06,07:40:31,07,10,1, 11.9,1,1, 4.197, 10533.722, 256.832, 52653.887 21/05/06,07:40:31,08,10,1, 11.9,1,1, 4.197, 10533.710, 256.840, 52653.892 21/05/06,07:40:31,09,10,1, 11.9,1,1, 4.197, 10533.748, 256.826, 52653.958 21/05/06,07:40:31,10,10,1, 11.9,1,1, 4.197, 10533.722, 256.825, 52653.988 21/05/06,07:40:31,11,10,1, 11.9,1,1, 4.197, 10533.725, 256.837, 52654.038 21/05/06,07:40:31,12,10,1, 11.9,1,1, 4.197, 10533.702, 256.834, 52654.054 21/05/06,07:40:31,13,10,1, 11.9,1,1, 4.197, 10533.695, 256.824, 52654.051 21/05/06,07:40:31,14,10,1, 11.9,1,1, 4.197, 10533.727, 256.804, 52653.961 21/05/06,07:40:31,15,10,1, 11.9,1,1, 4.197, 10533.759, 256.829, 52654.026 21/05/06,07:40:31,16,10,1, 11.9,1,1, 4.197, 10533.674, 256.811, 52653.907 21/05/06,07:40:31,17,10,1, 11.9,1,1, 4.197, 10533.689, 256.820, 52653.917 21/05/06,07:40:31,18,10,1, 11.9,1,1, 4.197, 10533.688, 256.850, 52653.986 21/05/06,07:40:31,19,10,1, 11.9,1,1, 4.197, 10533.710, 256.807, 52654.056 21/05/06,07:40:32,00,10,1, 11.9,1,1, 4.199, 10533.702, 256.807, 52654.056 21/05/06,07:40:32,01,10,1, 11.9,1,1, 4.199, 10533.707, 256.839, 52654.054 21/05/06,07:40:32,02,10,1, 11.9,1,1, 4.199, 10533.693, 256.823, 52654.010 21/05/06,07:40:32,03,10,1, 11.9,1,1, 4.199, 10533.699, 256.805, 52653.930 21/05/06,07:40:32,04,10,1, 11.9,1,1, 4.199, 10533.710, 256.816, 52653.861 21/05/06,07:40:32,05,10,1, 11.9,1,1, 4.199, 10533.691, 256.788, 52653.870 21/05/06,07:40:32,06,10,1, 11.9,1,1, 4.199, 10533.721, 256.772, 52653.916 21/05/06,07:40:32,07,10,1, 11.9,1,1, 4.199, 10533.737, 256.823, 52653.965 21/05/06,07:40:32,08,10,1, 11.9,1,1, 4.199, 10533.721, 256.810, 52654.001 21/05/06,07:40:32,09,10,1, 11.9,1,1, 4.199, 10533.733, 256.825, 52654.064 21/05/06,07:40:32,10,10,1, 11.9,1,1, 4.199, 10533.741, 256.804, 52654.062 21/05/06,07:40:32,11,10,1, 11.9,1,1, 4.199, 10533.707, 256.834, 52653.990 21/05/06,07:40:32,12,10,1, 11.9,1,1, 4.199, 10533.712, 256.806, 52653.910 21/05/06,07:40:32,13,10,1, 11.9,1,1, 4.199, 10533.704, 256.784, 52653.847 21/05/06,07:40:32,14,10,1, 11.9,1,1, 4.199, 10533.708, 256.804, 52653.836 21/05/06,07:40:32,15,10,1, 11.9,1,1, 4.199, 10533.756, 256.799, 52653.926 21/05/06,07:40:32,16,10,1, 11.9,1,1, 4.199, 10533.728, 256.789, 52653.962 21/05/06,07:40:32,17,10,1, 11.9,1,1, 4.199, 10533.702, 256.803, 52654.015 21/05/06,07:40:32,18,10,1, 11.9,1,1, 4.199, 10533.712, 256.810, 52654.032 21/05/06,07:40:32,19,10,1, 11.9,1,1, 4.199, 10533.687, 256.817, 52654.030 21/05/06,07:40:33,00,08,1, 11.9,1,1, 4.199, 10533.686, 256.817, 52654.030 21/05/06,07:40:33,01,08,1, 11.9,1,1, 4.199, 10533.713, 256.805, 52653.908 21/05/06,07:40:33,02,08,1, 11.9,1,1, 4.199, 10533.725, 256.821, 52653.861 21/05/06,07:40:33,03,08,1, 11.9,1,1, 4.199, 10533.704, 256.802, 52653.889 21/05/06,07:40:33,04,08,1, 11.9,1,1, 4.199, 10533.719, 256.815, 52653.899 21/05/06,07:40:33,05,08,1, 11.9,1,1, 4.199, 10533.730, 256.813, 52653.976 21/05/06,07:40:33,06,08,1, 11.9,1,1, 4.199, 10533.723, 256.810, 52654.007 21/05/06,07:40:33,07,08,1, 11.9,1,1, 4.199, 10533.720, 256.785, 52654.048 21/05/06,07:40:33,08,08,1, 11.9,1,1, 4.199, 10533.727, 256.836, 52653.973 21/05/06,07:40:33,09,08,1, 11.9,1,1, 4.199, 10533.730, 256.805, 52653.924 21/05/06,07:40:33,10,08,1, 11.9,1,1, 4.199, 10533.710, 256.797, 52653.867 21/05/06,07:40:33,11,08,1, 11.9,1,1, 4.199, 10533.707, 256.787, 52653.844 21/05/06,07:40:33,12,08,1, 11.9,1,1, 4.199, 10533.729, 256.755, 52653.845 21/05/06,07:40:33,13,08,1, 11.9,1,1, 4.199, 10533.708, 256.785, 52653.898 21/05/06,07:40:33,14,08,1, 11.9,1,1, 4.199, 10533.722, 256.795, 52654.004 21/05/06,07:40:33,15,08,1, 11.9,1,1, 4.199, 10533.715, 256.809, 52654.044 21/05/06,07:40:33,16,08,1, 11.9,1,1, 4.199, 10533.725, 256.787, 52654.019 21/05/06,07:40:33,17,08,1, 11.9,1,1, 4.199, 10533.699, 256.766, 52653.954 21/05/06,07:40:33,18,08,1, 11.9,1,1, 4.199, 10533.717, 256.759, 52653.899 21/05/06,07:40:33,19,08,1, 11.9,1,1, 4.199, 10533.702, 256.765, 52653.848 21/05/06,07:40:34,00,09,1, 11.9,1,1, 4.201, 10533.694, 256.765, 52653.848 21/05/06,07:40:34,01,09,1, 11.9,1,1, 4.201, 10533.735, 256.771, 52653.857 21/05/06,07:40:34,02,09,1, 11.9,1,1, 4.201, 10533.722, 256.786, 52653.967 21/05/06,07:40:34,03,09,1, 11.9,1,1, 4.201, 10533.705, 256.792, 52653.970 21/05/06,07:40:34,04,09,1, 11.9,1,1, 4.201, 10533.706, 256.782, 52654.028 21/05/06,07:40:34,05,09,1, 11.9,1,1, 4.201, 10533.708, 256.755, 52653.800 21/05/06,07:40:34,06,09,1, 11.9,1,1, 4.201, 10533.700, 256.789, 52654.004 21/05/06,07:40:34,07,09,1, 11.9,1,1, 4.201, 10533.684, 256.777, 52653.892 21/05/06,07:40:34,08,09,1, 11.9,1,1, 4.201, 10533.680, 256.770, 52653.840 21/05/06,07:40:34,09,09,1, 11.9,1,1, 4.201, 10533.724, 256.786, 52653.907 21/05/06,07:40:34,10,09,1, 11.9,1,1, 4.201, 10533.696, 256.778, 52653.909 21/05/06,07:40:34,11,09,1, 11.9,1,1, 4.201, 10533.721, 256.789, 52653.947 21/05/06,07:40:34,12,09,1, 11.9,1,1, 4.201, 10533.712, 256.786, 52653.996 21/05/06,07:40:34,13,09,1, 11.9,1,1, 4.201, 10533.701, 256.783, 52653.986 21/05/06,07:40:34,14,09,1, 11.9,1,1, 4.201, 10533.696, 256.742, 52653.974 21/05/06,07:40:34,15,09,1, 11.9,1,1, 4.201, 10533.696, 256.777, 52653.931 21/05/06,07:40:34,16,09,1, 11.9,1,1, 4.201, 10533.685, 256.793, 52653.842 21/05/06,07:40:34,17,09,1, 11.9,1,1, 4.201, 10533.694, 256.768, 52653.783 21/05/06,07:40:34,18,09,1, 11.9,1,1, 4.201, 10533.711, 256.769, 52653.820 21/05/06,07:40:34,19,09,1, 11.9,1,1, 4.201, 10533.698, 256.764, 52653.873 21/05/06,07:40:35,00,10,1, 11.9,1,1, 4.199, 10533.694, 256.764, 52653.873 21/05/06,07:40:35,01,10,1, 11.9,1,1, 4.199, 10533.706, 256.790, 52653.971 21/05/06,07:40:35,02,10,1, 11.9,1,1, 4.199, 10533.716, 256.799, 52653.976 21/05/06,07:40:35,03,10,1, 11.9,1,1, 4.199, 10533.704, 256.784, 52653.961 21/05/06,07:40:35,04,10,1, 11.9,1,1, 4.199, 10533.728, 256.761, 52653.888 21/05/06,07:40:35,05,10,1, 11.9,1,1, 4.199, 10533.720, 256.770, 52653.858 21/05/06,07:40:35,06,10,1, 11.9,1,1, 4.199, 10533.719, 256.745, 52653.818 21/05/06,07:40:35,07,10,1, 11.9,1,1, 4.199, 10533.715, 256.780, 52653.887 21/05/06,07:40:35,08,10,1, 11.9,1,1, 4.199, 10533.702, 256.743, 52653.938 21/05/06,07:40:35,09,10,1, 11.9,1,1, 4.199, 10533.710, 256.751, 52653.927 21/05/06,07:40:35,10,10,1, 11.9,1,1, 4.199, 10533.689, 256.790, 52654.018 21/05/06,07:40:35,11,10,1, 11.9,1,1, 4.199, 10533.695, 256.777, 52653.983 21/05/06,07:40:35,12,10,1, 11.9,1,1, 4.199, 10533.700, 256.760, 52653.938 21/05/06,07:40:35,13,10,1, 11.9,1,1, 4.199, 10533.684, 256.752, 52653.907 21/05/06,07:40:35,14,10,1, 11.9,1,1, 4.199, 10533.710, 256.767, 52653.851 21/05/06,07:40:35,15,10,1, 11.9,1,1, 4.199, 10533.698, 256.754, 52653.820 21/05/06,07:40:35,16,10,1, 11.9,1,1, 4.199, 10533.705, 256.742, 52653.865 21/05/06,07:40:35,17,10,1, 11.9,1,1, 4.199, 10533.710, 256.759, 52653.894 21/05/06,07:40:35,18,10,1, 11.9,1,1, 4.199, 10533.702, 256.769, 52653.988 21/05/06,07:40:35,19,10,1, 11.9,1,1, 4.199, 10533.721, 256.756, 52654.031 21/05/06,07:40:36,00,10,1, 11.8,1,1, 4.200, 10533.719, 256.756, 52654.031 21/05/06,07:40:36,01,10,1, 11.8,1,1, 4.200, 10533.672, 256.765, 52654.085 21/05/06,07:40:36,02,10,1, 11.8,1,1, 4.200, 10533.721, 256.767, 52654.102 21/05/06,07:40:36,03,10,1, 11.8,1,1, 4.200, 10533.731, 256.731, 52653.750 21/05/06,07:40:36,04,10,1, 11.8,1,1, 4.200, 10533.703, 256.746, 52653.809 21/05/06,07:40:36,05,10,1, 11.8,1,1, 4.200, 10533.698, 256.748, 52653.844 21/05/06,07:40:36,06,10,1, 11.8,1,1, 4.200, 10533.716, 256.737, 52653.915 21/05/06,07:40:36,07,10,1, 11.8,1,1, 4.200, 10533.729, 256.766, 52653.953 21/05/06,07:40:36,08,10,1, 11.8,1,1, 4.200, 10533.704, 256.757, 52653.993 21/05/06,07:40:36,09,10,1, 11.8,1,1, 4.200, 10533.697, 256.745, 52653.985 21/05/06,07:40:36,10,10,1, 11.8,1,1, 4.200, 10533.692, 256.742, 52653.933 21/05/06,07:40:36,11,10,1, 11.8,1,1, 4.200, 10533.696, 256.723, 52653.817 21/05/06,07:40:36,12,10,1, 11.8,1,1, 4.200, 10533.715, 256.749, 52653.784 21/05/06,07:40:36,13,10,1, 11.8,1,1, 4.200, 10533.727, 256.738, 52653.843 21/05/06,07:40:36,14,10,1, 11.8,1,1, 4.200, 10533.698, 256.745, 52653.859 21/05/06,07:40:36,15,10,1, 11.8,1,1, 4.200, 10533.710, 256.737, 52653.896 21/05/06,07:40:36,16,10,1, 11.8,1,1, 4.200, 10533.686, 256.723, 52653.964 21/05/06,07:40:36,17,10,1, 11.8,1,1, 4.200, 10533.700, 256.732, 52653.972 21/05/06,07:40:36,18,10,1, 11.8,1,1, 4.200, 10533.715, 256.749, 52653.967 21/05/06,07:40:36,19,10,1, 11.8,1,1, 4.200, 10533.712, 256.717, 52653.895 21/05/06,07:40:37,00,09,1, 11.9,1,1, 4.201, 10533.711, 256.717, 52653.895 21/05/06,07:40:37,01,09,1, 11.9,1,1, 4.201, 10533.720, 256.722, 52653.794 21/05/06,07:40:37,02,09,1, 11.9,1,1, 4.201, 10533.689, 256.728, 52653.813 21/05/06,07:40:37,03,09,1, 11.9,1,1, 4.201, 10533.702, 256.746, 52653.821 21/05/06,07:40:37,04,09,1, 11.9,1,1, 4.201, 10533.707, 256.757, 52653.914 21/05/06,07:40:37,05,09,1, 11.9,1,1, 4.201, 10533.707, 256.729, 52653.958 21/05/06,07:40:37,06,09,1, 11.9,1,1, 4.201, 10533.687, 256.750, 52653.986 21/05/06,07:40:37,07,09,1, 11.9,1,1, 4.201, 10533.686, 256.751, 52653.965 21/05/06,07:40:37,08,09,1, 11.9,1,1, 4.201, 10533.693, 256.717, 52653.862 21/05/06,07:40:37,09,09,1, 11.9,1,1, 4.201, 10533.680, 256.734, 52653.831 21/05/06,07:40:37,10,09,1, 11.9,1,1, 4.201, 10533.708, 256.698, 52653.771 21/05/06,07:40:37,11,09,1, 11.9,1,1, 4.201, 10533.729, 256.723, 52653.820 21/05/06,07:40:37,12,09,1, 11.9,1,1, 4.201, 10533.708, 256.713, 52653.882 21/05/06,07:40:37,13,09,1, 11.9,1,1, 4.201, 10533.690, 256.750, 52653.909 21/05/06,07:40:37,14,09,1, 11.9,1,1, 4.201, 10533.703, 256.707, 52653.956 21/05/06,07:40:37,15,09,1, 11.9,1,1, 4.201, 10533.704, 256.745, 52653.956 21/05/06,07:40:37,16,09,1, 11.9,1,1, 4.201, 10533.696, 256.757, 52653.949 21/05/06,07:40:37,17,09,1, 11.9,1,1, 4.201, 10533.709, 256.718, 52653.901 21/05/06,07:40:37,18,09,1, 11.9,1,1, 4.201, 10533.691, 256.733, 52653.833 21/05/06,07:40:37,19,09,1, 11.9,1,1, 4.201, 10533.701, 256.736, 52653.783 21/05/06,07:40:38,00,10,1, 11.9,1,1, 4.203, 10533.694, 256.736, 52653.783 21/05/06,07:40:38,01,10,1, 11.9,1,1, 4.203, 10533.702, 256.725, 52653.854 21/05/06,07:40:38,02,10,1, 11.9,1,1, 4.203, 10533.709, 256.730, 52653.898 21/05/06,07:40:38,03,10,1, 11.9,1,1, 4.203, 10533.711, 256.765, 52653.959 21/05/06,07:40:38,04,10,1, 11.9,1,1, 4.203, 10533.705, 256.744, 52653.944 21/05/06,07:40:38,05,10,1, 11.9,1,1, 4.203, 10533.701, 256.764, 52653.953 21/05/06,07:40:38,06,10,1, 11.9,1,1, 4.203, 10533.713, 256.703, 52653.876 21/05/06,07:40:38,07,10,1, 11.9,1,1, 4.203, 10533.729, 256.708, 52653.838 21/05/06,07:40:38,08,10,1, 11.9,1,1, 4.203, 10533.703, 256.717, 52653.793 21/05/06,07:40:38,09,10,1, 11.9,1,1, 4.203, 10533.724, 256.721, 52653.819 21/05/06,07:40:38,10,10,1, 11.9,1,1, 4.203, 10533.693, 256.707, 52653.852 21/05/06,07:40:38,11,10,1, 11.9,1,1, 4.203, 10533.713, 256.751, 52653.960 21/05/06,07:40:38,12,10,1, 11.9,1,1, 4.203, 10533.704, 256.751, 52653.995 21/05/06,07:40:38,13,10,1, 11.9,1,1, 4.203, 10533.703, 256.731, 52653.970 21/05/06,07:40:38,14,10,1, 11.9,1,1, 4.203, 10533.692, 256.723, 52653.910 21/05/06,07:40:38,15,10,1, 11.9,1,1, 4.203, 10533.700, 256.727, 52653.878 21/05/06,07:40:38,16,10,1, 11.9,1,1, 4.203, 10533.686, 256.708, 52653.834 21/05/06,07:40:38,17,10,1, 11.9,1,1, 4.203, 10533.712, 256.712, 52653.826 21/05/06,07:40:38,18,10,1, 11.9,1,1, 4.203, 10533.719, 256.719, 52653.861 21/05/06,07:40:38,19,10,1, 11.9,1,1, 4.203, 10533.698, 256.738, 52653.950 21/05/06,07:40:39,00,10,1, 11.9,1,1, 4.198, 10533.694, 256.738, 52653.950 21/05/06,07:40:39,01,10,1, 11.9,1,1, 4.198, 10533.717, 256.722, 52654.010 21/05/06,07:40:39,02,10,1, 11.9,1,1, 4.198, 10533.688, 256.704, 52653.932 21/05/06,07:40:39,03,10,1, 11.9,1,1, 4.198, 10533.699, 256.691, 52653.927 21/05/06,07:40:39,04,10,1, 11.9,1,1, 4.198, 10533.699, 256.690, 52653.768 21/05/06,07:40:39,05,10,1, 11.9,1,1, 4.198, 10533.725, 256.705, 52653.781 21/05/06,07:40:39,06,10,1, 11.9,1,1, 4.198, 10533.746, 256.696, 52653.762 21/05/06,07:40:39,07,10,1, 11.9,1,1, 4.198, 10533.725, 256.692, 52653.819 21/05/06,07:40:39,08,10,1, 11.9,1,1, 4.198, 10533.732, 256.738, 52653.911 21/05/06,07:40:39,09,10,1, 11.9,1,1, 4.198, 10533.702, 256.708, 52653.942 21/05/06,07:40:39,10,10,1, 11.9,1,1, 4.198, 10533.737, 256.704, 52653.923 21/05/06,07:40:39,11,10,1, 11.9,1,1, 4.198, 10533.701, 256.705, 52653.912 21/05/06,07:40:39,12,10,1, 11.9,1,1, 4.198, 10533.706, 256.714, 52653.870 21/05/06,07:40:39,13,10,1, 11.9,1,1, 4.198, 10533.687, 256.694, 52653.784 21/05/06,07:40:39,14,10,1, 11.9,1,1, 4.198, 10533.715, 256.715, 52653.771 21/05/06,07:40:39,15,10,1, 11.9,1,1, 4.198, 10533.722, 256.693, 52653.760 21/05/06,07:40:39,16,10,1, 11.9,1,1, 4.198, 10533.711, 256.708, 52653.823 21/05/06,07:40:39,17,10,1, 11.9,1,1, 4.198, 10533.693, 256.715, 52653.916 21/05/06,07:40:39,18,10,1, 11.9,1,1, 4.198, 10533.704, 256.723, 52653.936 21/05/06,07:40:39,19,10,1, 11.9,1,1, 4.198, 10533.700, 256.712, 52653.962 21/05/06,07:40:40,00,10,1, 11.9,1,1, 4.207, 10533.694, 256.712, 52653.962 21/05/06,07:40:40,01,10,1, 11.9,1,1, 4.207, 10533.691, 256.659, 52653.829 21/05/06,07:40:40,02,10,1, 11.9,1,1, 4.207, 10533.673, 256.692, 52653.807 21/05/06,07:40:40,03,10,1, 11.9,1,1, 4.207, 10533.708, 256.706, 52653.783 21/05/06,07:40:40,04,10,1, 11.9,1,1, 4.207, 10533.707, 256.690, 52653.818 21/05/06,07:40:40,05,10,1, 11.9,1,1, 4.207, 10533.714, 256.709, 52653.839 21/05/06,07:40:40,06,10,1, 11.9,1,1, 4.207, 10533.705, 256.713, 52653.924 21/05/06,07:40:40,07,10,1, 11.9,1,1, 4.207, 10533.711, 256.715, 52653.999 21/05/06,07:40:40,08,10,1, 11.9,1,1, 4.207, 10533.704, 256.735, 52653.944 21/05/06,07:40:40,09,10,1, 11.9,1,1, 4.207, 10533.678, 256.721, 52653.898 21/05/06,07:40:40,10,10,1, 11.9,1,1, 4.207, 10533.682, 256.701, 52653.820 21/05/06,07:40:40,11,10,1, 11.9,1,1, 4.207, 10533.694, 256.688, 52653.788 21/05/06,07:40:40,12,10,1, 11.9,1,1, 4.207, 10533.690, 256.711, 52653.984 21/05/06,07:40:40,13,10,1, 11.9,1,1, 4.207, 10533.655, 256.698, 52653.887 21/05/06,07:40:40,14,10,1, 11.9,1,1, 4.207, 10533.683, 256.699, 52653.934 21/05/06,07:40:40,15,10,1, 11.9,1,1, 4.207, 10533.698, 256.698, 52653.943 21/05/06,07:40:40,16,10,1, 11.9,1,1, 4.207, 10533.684, 256.717, 52653.982 21/05/06,07:40:40,17,10,1, 11.9,1,1, 4.207, 10533.684, 256.693, 52653.958 21/05/06,07:40:40,18,10,1, 11.9,1,1, 4.207, 10533.702, 256.687, 52653.849 21/05/06,07:40:40,19,10,1, 11.9,1,1, 4.207, 10533.694, 256.686, 52653.834 21/05/06,07:40:41,00,10,1, 11.8,1,1, 4.202, 10533.686, 256.686, 52653.834 21/05/06,07:40:41,01,10,1, 11.8,1,1, 4.202, 10533.717, 256.690, 52653.792 21/05/06,07:40:41,02,10,1, 11.8,1,1, 4.202, 10533.692, 256.686, 52653.821 21/05/06,07:40:41,03,10,1, 11.8,1,1, 4.202, 10533.686, 256.706, 52653.950 21/05/06,07:40:41,04,10,1, 11.8,1,1, 4.202, 10533.706, 256.706, 52653.957 21/05/06,07:40:41,05,10,1, 11.8,1,1, 4.202, 10533.691, 256.710, 52653.974 21/05/06,07:40:41,06,10,1, 11.8,1,1, 4.202, 10533.691, 256.700, 52653.917 21/05/06,07:40:41,07,10,1, 11.8,1,1, 4.202, 10533.700, 256.680, 52653.845 21/05/06,07:40:41,08,10,1, 11.8,1,1, 4.202, 10533.687, 256.707, 52653.798 21/05/06,07:40:41,09,10,1, 11.8,1,1, 4.202, 10533.703, 256.667, 52653.775 21/05/06,07:40:41,10,10,1, 11.8,1,1, 4.202, 10533.719, 256.712, 52653.831 21/05/06,07:40:41,11,10,1, 11.8,1,1, 4.202, 10533.709, 256.706, 52653.898 21/05/06,07:40:41,12,10,1, 11.8,1,1, 4.202, 10533.720, 256.693, 52653.969 21/05/06,07:40:41,13,10,1, 11.8,1,1, 4.202, 10533.695, 256.692, 52653.974 21/05/06,07:40:41,14,10,1, 11.8,1,1, 4.202, 10533.706, 256.701, 52653.940 21/05/06,07:40:41,15,10,1, 11.8,1,1, 4.202, 10533.699, 256.701, 52653.878 21/05/06,07:40:41,16,10,1, 11.8,1,1, 4.202, 10533.698, 256.693, 52653.849 21/05/06,07:40:41,17,10,1, 11.8,1,1, 4.202, 10533.723, 256.676, 52653.810 21/05/06,07:40:41,18,10,1, 11.8,1,1, 4.202, 10533.687, 256.667, 52653.804 21/05/06,07:40:41,19,10,1, 11.8,1,1, 4.202, 10533.709, 256.681, 52653.835 21/05/06,07:40:42,00,10,1, 11.9,1,1, 4.204, 10533.702, 256.681, 52653.835 21/05/06,07:40:42,01,10,1, 11.9,1,1, 4.204, 10533.702, 256.692, 52654.010 21/05/06,07:40:42,02,10,1, 11.9,1,1, 4.204, 10533.699, 256.689, 52653.986 21/05/06,07:40:42,03,10,1, 11.9,1,1, 4.204, 10533.703, 256.693, 52653.909 21/05/06,07:40:42,04,10,1, 11.9,1,1, 4.204, 10533.705, 256.683, 52653.858 21/05/06,07:40:42,05,10,1, 11.9,1,1, 4.204, 10533.711, 256.677, 52653.799 21/05/06,07:40:42,06,10,1, 11.9,1,1, 4.204, 10533.702, 256.684, 52653.798 21/05/06,07:40:42,07,10,1, 11.9,1,1, 4.204, 10533.710, 256.672, 52653.789 21/05/06,07:40:42,08,10,1, 11.9,1,1, 4.204, 10533.710, 256.673, 52653.870 21/05/06,07:40:42,09,10,1, 11.9,1,1, 4.204, 10533.704, 256.709, 52653.907 21/05/06,07:40:42,10,10,1, 11.9,1,1, 4.204, 10533.701, 256.703, 52653.967 21/05/06,07:40:42,11,10,1, 11.9,1,1, 4.204, 10533.670, 256.672, 52653.971 21/05/06,07:40:42,12,10,1, 11.9,1,1, 4.204, 10533.702, 256.667, 52653.886 21/05/06,07:40:42,13,10,1, 11.9,1,1, 4.204, 10533.689, 256.674, 52653.844 21/05/06,07:40:42,14,10,1, 11.9,1,1, 4.204, 10533.722, 256.675, 52653.781 21/05/06,07:40:42,15,10,1, 11.9,1,1, 4.204, 10533.701, 256.666, 52653.772 21/05/06,07:40:42,16,10,1, 11.9,1,1, 4.204, 10533.703, 256.670, 52653.817 21/05/06,07:40:42,17,10,1, 11.9,1,1, 4.204, 10533.718, 256.660, 52653.903 21/05/06,07:40:42,18,10,1, 11.9,1,1, 4.204, 10533.705, 256.691, 52653.941 21/05/06,07:40:42,19,10,1, 11.9,1,1, 4.204, 10533.697, 256.691, 52653.919 21/05/06,07:40:43,00,10,1, 11.9,1,1, 4.207, 10533.694, 256.691, 52653.919 21/05/06,07:40:43,01,10,1, 11.9,1,1, 4.207, 10533.730, 256.675, 52653.854 21/05/06,07:40:43,02,10,1, 11.9,1,1, 4.207, 10533.722, 256.667, 52653.791 21/05/06,07:40:43,03,10,1, 11.9,1,1, 4.207, 10533.725, 256.642, 52653.658 21/05/06,07:40:43,04,10,1, 11.9,1,1, 4.207, 10533.689, 256.644, 52653.766 21/05/06,07:40:43,05,10,1, 11.9,1,1, 4.207, 10533.707, 256.664, 52653.853 21/05/06,07:40:43,06,10,1, 11.9,1,1, 4.207, 10533.696, 256.649, 52653.897 21/05/06,07:40:43,07,10,1, 11.9,1,1, 4.207, 10533.707, 256.661, 52653.942 21/05/06,07:40:43,08,10,1, 11.9,1,1, 4.207, 10533.677, 256.703, 52654.096 21/05/06,07:40:43,09,10,1, 11.9,1,1, 4.207, 10533.719, 256.644, 52653.669 21/05/06,07:40:43,10,10,1, 11.9,1,1, 4.207, 10533.696, 256.679, 52653.798 21/05/06,07:40:43,11,10,1, 11.9,1,1, 4.207, 10533.700, 256.646, 52653.777 21/05/06,07:40:43,12,10,1, 11.9,1,1, 4.207, 10533.700, 256.637, 52653.789 21/05/06,07:40:43,13,10,1, 11.9,1,1, 4.207, 10533.712, 256.666, 52653.832 21/05/06,07:40:43,14,10,1, 11.9,1,1, 4.207, 10533.726, 256.646, 52653.888 21/05/06,07:40:43,15,10,1, 11.9,1,1, 4.207, 10533.728, 256.674, 52653.918 21/05/06,07:40:43,16,10,1, 11.9,1,1, 4.207, 10533.718, 256.666, 52653.955 21/05/06,07:40:43,17,10,1, 11.9,1,1, 4.207, 10533.704, 256.661, 52653.962 21/05/06,07:40:43,18,10,1, 11.9,1,1, 4.207, 10533.713, 256.663, 52653.886 21/05/06,07:40:43,19,10,1, 11.9,1,1, 4.207, 10533.701, 256.665, 52653.854 21/05/06,07:40:44,00,10,1, 11.9,1,1, 4.204, 10533.694, 256.665, 52653.854 21/05/06,07:40:44,01,10,1, 11.9,1,1, 4.204, 10533.694, 256.629, 52653.805 21/05/06,07:40:44,02,10,1, 11.9,1,1, 4.204, 10533.699, 256.639, 52653.806 21/05/06,07:40:44,03,10,1, 11.9,1,1, 4.204, 10533.714, 256.620, 52653.899 21/05/06,07:40:44,04,10,1, 11.9,1,1, 4.204, 10533.709, 256.660, 52653.952 21/05/06,07:40:44,05,10,1, 11.9,1,1, 4.204, 10533.715, 256.655, 52653.984 21/05/06,07:40:44,06,10,1, 11.9,1,1, 4.204, 10533.716, 256.660, 52653.964 21/05/06,07:40:44,07,10,1, 11.9,1,1, 4.204, 10533.706, 256.622, 52653.877 21/05/06,07:40:44,08,10,1, 11.9,1,1, 4.204, 10533.694, 256.634, 52653.823 21/05/06,07:40:44,09,10,1, 11.9,1,1, 4.204, 10533.720, 256.630, 52653.788 21/05/06,07:40:44,10,10,1, 11.9,1,1, 4.204, 10533.718, 256.630, 52653.791 21/05/06,07:40:44,11,10,1, 11.9,1,1, 4.204, 10533.733, 256.640, 52653.830 21/05/06,07:40:44,12,10,1, 11.9,1,1, 4.204, 10533.746, 256.641, 52653.927 21/05/06,07:40:44,13,10,1, 11.9,1,1, 4.204, 10533.716, 256.629, 52653.936 21/05/06,07:40:44,14,10,1, 11.9,1,1, 4.204, 10533.708, 256.624, 52653.990 21/05/06,07:40:44,15,10,1, 11.9,1,1, 4.204, 10533.722, 256.655, 52653.948 21/05/06,07:40:44,16,10,1, 11.9,1,1, 4.204, 10533.715, 256.627, 52653.883 21/05/06,07:40:44,17,10,1, 11.9,1,1, 4.204, 10533.699, 256.624, 52653.794 21/05/06,07:40:44,18,10,1, 11.9,1,1, 4.204, 10533.691, 256.631, 52653.760 21/05/06,07:40:44,19,10,1, 11.9,1,1, 4.204, 10533.719, 256.653, 52653.804 21/05/06,07:40:45,00,10,1, 11.8,1,1, 4.206, 10533.711, 256.653, 52653.804 21/05/06,07:40:45,01,10,1, 11.8,1,1, 4.206, 10533.714, 256.627, 52653.909 21/05/06,07:40:45,02,10,1, 11.8,1,1, 4.206, 10533.710, 256.658, 52653.896 21/05/06,07:40:45,03,10,1, 11.8,1,1, 4.206, 10533.699, 256.676, 52653.940 21/05/06,07:40:45,04,10,1, 11.8,1,1, 4.206, 10533.724, 256.647, 52653.870 21/05/06,07:40:45,05,10,1, 11.8,1,1, 4.206, 10533.702, 256.626, 52653.808 21/05/06,07:40:45,06,10,1, 11.8,1,1, 4.206, 10533.705, 256.661, 52653.773 21/05/06,07:40:45,07,10,1, 11.8,1,1, 4.206, 10533.704, 256.635, 52653.737 21/05/06,07:40:45,08,10,1, 11.8,1,1, 4.206, 10533.689, 256.649, 52653.784 21/05/06,07:40:45,09,10,1, 11.8,1,1, 4.206, 10533.716, 256.617, 52653.845 21/05/06,07:40:45,10,10,1, 11.8,1,1, 4.206, 10533.718, 256.655, 52653.906 21/05/06,07:40:45,11,10,1, 11.8,1,1, 4.206, 10533.697, 256.669, 52653.936 21/05/06,07:40:45,12,10,1, 11.8,1,1, 4.206, 10533.741, 256.651, 52653.899 21/05/06,07:40:45,13,10,1, 11.8,1,1, 4.206, 10533.704, 256.623, 52653.866 21/05/06,07:40:45,14,10,1, 11.8,1,1, 4.206, 10533.710, 256.640, 52653.827 21/05/06,07:40:45,15,10,1, 11.8,1,1, 4.206, 10533.718, 256.648, 52653.757 21/05/06,07:40:45,16,10,1, 11.8,1,1, 4.206, 10533.719, 256.623, 52653.744 21/05/06,07:40:45,17,10,1, 11.8,1,1, 4.206, 10533.711, 256.613, 52653.781 21/05/06,07:40:45,18,10,1, 11.8,1,1, 4.206, 10533.704, 256.626, 52653.814 21/05/06,07:40:45,19,10,1, 11.8,1,1, 4.206, 10533.723, 256.637, 52653.877 21/05/06,07:40:46,00,10,1, 11.8,1,1, 4.208, 10533.719, 256.637, 52653.877 21/05/06,07:40:46,01,10,1, 11.8,1,1, 4.208, 10533.712, 256.654, 52653.929 21/05/06,07:40:46,02,10,1, 11.8,1,1, 4.208, 10533.717, 256.619, 52653.903 21/05/06,07:40:46,03,10,1, 11.8,1,1, 4.208, 10533.724, 256.631, 52653.805 21/05/06,07:40:46,04,10,1, 11.8,1,1, 4.208, 10533.736, 256.618, 52653.772 21/05/06,07:40:46,05,10,1, 11.8,1,1, 4.208, 10533.717, 256.612, 52653.734 21/05/06,07:40:46,06,10,1, 11.8,1,1, 4.208, 10533.733, 256.624, 52653.784 21/05/06,07:40:46,07,10,1, 11.8,1,1, 4.208, 10533.728, 256.617, 52653.853 21/05/06,07:40:46,08,10,1, 11.8,1,1, 4.208, 10533.722, 256.596, 52653.885 21/05/06,07:40:46,09,10,1, 11.8,1,1, 4.208, 10533.742, 256.651, 52653.941 21/05/06,07:40:46,10,10,1, 11.8,1,1, 4.208, 10533.730, 256.634, 52653.942 21/05/06,07:40:46,11,10,1, 11.8,1,1, 4.208, 10533.712, 256.645, 52653.839 21/05/06,07:40:46,12,10,1, 11.8,1,1, 4.208, 10533.718, 256.609, 52653.757 21/05/06,07:40:46,13,10,1, 11.8,1,1, 4.208, 10533.728, 256.648, 52653.742 21/05/06,07:40:46,14,10,1, 11.8,1,1, 4.208, 10533.730, 256.619, 52653.790 21/05/06,07:40:46,15,10,1, 11.8,1,1, 4.208, 10533.710, 256.623, 52653.800 21/05/06,07:40:46,16,10,1, 11.8,1,1, 4.208, 10533.731, 256.626, 52653.840 21/05/06,07:40:46,17,10,1, 11.8,1,1, 4.208, 10533.744, 256.635, 52653.870 21/05/06,07:40:46,18,10,1, 11.8,1,1, 4.208, 10533.707, 256.652, 52653.918 21/05/06,07:40:46,19,10,1, 11.8,1,1, 4.208, 10533.722, 256.629, 52653.934 21/05/06,07:40:47,00,10,1, 11.9,1,1, 4.208, 10533.719, 256.629, 52653.934 21/05/06,07:40:47,01,10,1, 11.9,1,1, 4.208, 10533.725, 256.616, 52653.829 21/05/06,07:40:47,02,10,1, 11.9,1,1, 4.208, 10533.739, 256.633, 52653.773 21/05/06,07:40:47,03,10,1, 11.9,1,1, 4.208, 10533.732, 256.636, 52653.767 21/05/06,07:40:47,04,10,1, 11.9,1,1, 4.208, 10533.728, 256.645, 52653.789 21/05/06,07:40:47,05,10,1, 11.9,1,1, 4.208, 10533.726, 256.637, 52653.854 21/05/06,07:40:47,06,10,1, 11.9,1,1, 4.208, 10533.716, 256.658, 52653.911 21/05/06,07:40:47,07,10,1, 11.9,1,1, 4.208, 10533.732, 256.622, 52653.930 21/05/06,07:40:47,08,10,1, 11.9,1,1, 4.208, 10533.749, 256.650, 52653.919 21/05/06,07:40:47,09,10,1, 11.9,1,1, 4.208, 10533.700, 256.625, 52653.852 21/05/06,07:40:47,10,10,1, 11.9,1,1, 4.208, 10533.707, 256.624, 52653.791 21/05/06,07:40:47,11,10,1, 11.9,1,1, 4.208, 10533.727, 256.614, 52653.754 21/05/06,07:40:47,12,10,1, 11.9,1,1, 4.208, 10533.737, 256.615, 52653.741 21/05/06,07:40:47,13,10,1, 11.9,1,1, 4.208, 10533.702, 256.626, 52653.816 21/05/06,07:40:47,14,10,1, 11.9,1,1, 4.208, 10533.739, 256.611, 52653.804 21/05/06,07:40:47,15,10,1, 11.9,1,1, 4.208, 10533.740, 256.609, 52653.880 21/05/06,07:40:47,16,10,1, 11.9,1,1, 4.208, 10533.722, 256.616, 52653.909 21/05/06,07:40:47,17,10,1, 11.9,1,1, 4.208, 10533.716, 256.603, 52653.886 21/05/06,07:40:47,18,10,1, 11.9,1,1, 4.208, 10533.734, 256.595, 52653.787 21/05/06,07:40:47,19,10,1, 11.9,1,1, 4.208, 10533.744, 256.611, 52653.762 21/05/06,07:40:48,00,10,1, 11.9,1,1, 4.204, 10533.744, 256.611, 52653.762 21/05/06,07:40:48,01,10,1, 11.9,1,1, 4.204, 10533.719, 256.603, 52653.699 21/05/06,07:40:48,02,10,1, 11.9,1,1, 4.204, 10533.727, 256.618, 52653.794 21/05/06,07:40:48,03,10,1, 11.9,1,1, 4.204, 10533.726, 256.621, 52653.888 21/05/06,07:40:48,04,10,1, 11.9,1,1, 4.204, 10533.740, 256.606, 52653.893 21/05/06,07:40:48,05,10,1, 11.9,1,1, 4.204, 10533.722, 256.621, 52653.915 21/05/06,07:40:48,06,10,1, 11.9,1,1, 4.204, 10533.747, 256.635, 52653.850 21/05/06,07:40:48,07,10,1, 11.9,1,1, 4.204, 10533.726, 256.629, 52653.753 21/05/06,07:40:48,08,10,1, 11.9,1,1, 4.204, 10533.725, 256.582, 52653.692 21/05/06,07:40:48,09,10,1, 11.9,1,1, 4.204, 10533.749, 256.600, 52653.728 21/05/06,07:40:48,10,10,1, 11.9,1,1, 4.204, 10533.728, 256.588, 52653.715 21/05/06,07:40:48,11,10,1, 11.9,1,1, 4.204, 10533.740, 256.621, 52653.794 21/05/06,07:40:48,12,10,1, 11.9,1,1, 4.204, 10533.735, 256.613, 52653.839 21/05/06,07:40:48,13,10,1, 11.9,1,1, 4.204, 10533.724, 256.611, 52653.865 21/05/06,07:40:48,14,10,1, 11.9,1,1, 4.204, 10533.726, 256.618, 52653.860 21/05/06,07:40:48,15,10,1, 11.9,1,1, 4.204, 10533.744, 256.611, 52653.843 21/05/06,07:40:48,16,10,1, 11.9,1,1, 4.204, 10533.740, 256.604, 52653.743 21/05/06,07:40:48,17,10,1, 11.9,1,1, 4.204, 10533.748, 256.594, 52653.712 21/05/06,07:40:48,18,10,1, 11.9,1,1, 4.204, 10533.742, 256.579, 52653.696 21/05/06,07:40:48,19,10,1, 11.9,1,1, 4.204, 10533.769, 256.598, 52653.782 21/05/06,07:40:49,00,10,1, 11.9,1,1, 4.205, 10533.769, 256.598, 52653.782 21/05/06,07:40:49,01,10,1, 11.9,1,1, 4.205, 10533.742, 256.615, 52653.886 21/05/06,07:40:49,02,10,1, 11.9,1,1, 4.205, 10533.734, 256.620, 52653.904 21/05/06,07:40:49,03,10,1, 11.9,1,1, 4.205, 10533.736, 256.642, 52653.876 21/05/06,07:40:49,04,10,1, 11.9,1,1, 4.205, 10533.748, 256.591, 52653.776 21/05/06,07:40:49,05,10,1, 11.9,1,1, 4.205, 10533.742, 256.611, 52653.714 21/05/06,07:40:49,06,10,1, 11.9,1,1, 4.205, 10533.742, 256.608, 52653.722 21/05/06,07:40:49,07,10,1, 11.9,1,1, 4.205, 10533.742, 256.595, 52653.726 21/05/06,07:40:49,08,10,1, 11.9,1,1, 4.205, 10533.748, 256.614, 52653.822 21/05/06,07:40:49,09,10,1, 11.9,1,1, 4.205, 10533.733, 256.608, 52653.860 21/05/06,07:40:49,10,10,1, 11.9,1,1, 4.205, 10533.741, 256.623, 52653.905 21/05/06,07:40:49,11,10,1, 11.9,1,1, 4.205, 10533.710, 256.598, 52653.907 21/05/06,07:40:49,12,10,1, 11.9,1,1, 4.205, 10533.734, 256.591, 52653.851 21/05/06,07:40:49,13,10,1, 11.9,1,1, 4.205, 10533.734, 256.586, 52653.784 21/05/06,07:40:49,14,10,1, 11.9,1,1, 4.205, 10533.728, 256.603, 52653.744 21/05/06,07:40:49,15,10,1, 11.9,1,1, 4.205, 10533.766, 256.560, 52653.562 21/05/06,07:40:49,16,10,1, 11.9,1,1, 4.205, 10533.758, 256.575, 52653.718 21/05/06,07:40:49,17,10,1, 11.9,1,1, 4.205, 10533.749, 256.593, 52653.785 21/05/06,07:40:49,18,10,1, 11.9,1,1, 4.205, 10533.731, 256.571, 52653.889 21/05/06,07:40:49,19,10,1, 11.9,1,1, 4.205, 10533.746, 256.576, 52653.903 21/05/06,07:40:50,00,10,1, 11.9,1,1, 4.207, 10533.744, 256.576, 52653.903 21/05/06,07:40:50,01,10,1, 11.9,1,1, 4.207, 10533.741, 256.596, 52653.820 21/05/06,07:40:50,02,10,1, 11.9,1,1, 4.207, 10533.719, 256.562, 52653.722 21/05/06,07:40:50,03,10,1, 11.9,1,1, 4.207, 10533.713, 256.578, 52653.733 21/05/06,07:40:50,04,10,1, 11.9,1,1, 4.207, 10533.766, 256.585, 52653.767 21/05/06,07:40:50,05,10,1, 11.9,1,1, 4.207, 10533.752, 256.582, 52653.772 21/05/06,07:40:50,06,10,1, 11.9,1,1, 4.207, 10533.742, 256.602, 52653.873 21/05/06,07:40:50,07,10,1, 11.9,1,1, 4.207, 10533.746, 256.600, 52653.916 21/05/06,07:40:50,08,10,1, 11.9,1,1, 4.207, 10533.734, 256.585, 52653.895 21/05/06,07:40:50,09,10,1, 11.9,1,1, 4.207, 10533.745, 256.607, 52653.810 21/05/06,07:40:50,10,10,1, 11.9,1,1, 4.207, 10533.750, 256.575, 52653.776 21/05/06,07:40:50,11,10,1, 11.9,1,1, 4.207, 10533.725, 256.569, 52653.704 21/05/06,07:40:50,12,10,1, 11.9,1,1, 4.207, 10533.748, 256.588, 52653.753 21/05/06,07:40:50,13,10,1, 11.9,1,1, 4.207, 10533.746, 256.582, 52653.776 21/05/06,07:40:50,14,10,1, 11.9,1,1, 4.207, 10533.765, 256.584, 52653.822 21/05/06,07:40:50,15,10,1, 11.9,1,1, 4.207, 10533.744, 256.605, 52653.853 21/05/06,07:40:50,16,10,1, 11.9,1,1, 4.207, 10533.741, 256.602, 52653.881 21/05/06,07:40:50,17,10,1, 11.9,1,1, 4.207, 10533.707, 256.609, 52653.894 21/05/06,07:40:50,18,10,1, 11.9,1,1, 4.207, 10533.744, 256.587, 52653.821 21/05/06,07:40:50,19,10,1, 11.9,1,1, 4.207, 10533.738, 256.599, 52653.732 21/05/06,07:40:51,00,09,1, 11.9,1,1, 4.206, 10533.736, 256.599, 52653.732 21/05/06,07:40:51,01,09,1, 11.9,1,1, 4.206, 10533.757, 256.575, 52653.709 21/05/06,07:40:51,02,09,1, 11.9,1,1, 4.206, 10533.736, 256.566, 52653.770 21/05/06,07:40:51,03,09,1, 11.9,1,1, 4.206, 10533.760, 256.580, 52653.843 21/05/06,07:40:51,04,09,1, 11.9,1,1, 4.206, 10533.755, 256.577, 52653.897 21/05/06,07:40:51,05,09,1, 11.9,1,1, 4.206, 10533.724, 256.588, 52653.894 21/05/06,07:40:51,06,09,1, 11.9,1,1, 4.206, 10533.728, 256.589, 52653.836 21/05/06,07:40:51,07,09,1, 11.9,1,1, 4.206, 10533.730, 256.561, 52653.755 21/05/06,07:40:51,08,09,1, 11.9,1,1, 4.206, 10533.726, 256.552, 52653.744 21/05/06,07:40:51,09,09,1, 11.9,1,1, 4.206, 10533.741, 256.559, 52653.704 21/05/06,07:40:51,10,09,1, 11.9,1,1, 4.206, 10533.769, 256.581, 52653.779 21/05/06,07:40:51,11,09,1, 11.9,1,1, 4.206, 10533.770, 256.583, 52653.788 21/05/06,07:40:51,12,09,1, 11.9,1,1, 4.206, 10533.749, 256.572, 52653.897 21/05/06,07:40:51,13,09,1, 11.9,1,1, 4.206, 10533.735, 256.552, 52653.874 21/05/06,07:40:51,14,09,1, 11.9,1,1, 4.206, 10533.722, 256.592, 52653.891 21/05/06,07:40:51,15,09,1, 11.9,1,1, 4.206, 10533.760, 256.563, 52653.783 21/05/06,07:40:51,16,09,1, 11.9,1,1, 4.206, 10533.753, 256.581, 52653.752 21/05/06,07:40:51,17,09,1, 11.9,1,1, 4.206, 10533.753, 256.543, 52653.730 21/05/06,07:40:51,18,09,1, 11.9,1,1, 4.206, 10533.738, 256.540, 52653.696 21/05/06,07:40:51,19,09,1, 11.9,1,1, 4.206, 10533.749, 256.531, 52653.721 21/05/06,07:40:52,00,10,1, 11.9,1,1, 4.209, 10533.744, 256.531, 52653.721 21/05/06,07:40:52,01,10,1, 11.9,1,1, 4.209, 10533.745, 256.555, 52653.904 21/05/06,07:40:52,02,10,1, 11.9,1,1, 4.209, 10533.762, 256.556, 52653.881 21/05/06,07:40:52,03,10,1, 11.9,1,1, 4.209, 10533.759, 256.564, 52653.805 21/05/06,07:40:52,04,10,1, 11.9,1,1, 4.209, 10533.779, 256.539, 52653.775 21/05/06,07:40:52,05,10,1, 11.9,1,1, 4.209, 10533.758, 256.554, 52653.708 21/05/06,07:40:52,06,10,1, 11.9,1,1, 4.209, 10533.761, 256.556, 52653.711 21/05/06,07:40:52,07,10,1, 11.9,1,1, 4.209, 10533.782, 256.557, 52653.693 21/05/06,07:40:52,08,10,1, 11.9,1,1, 4.209, 10533.743, 256.594, 52653.792 21/05/06,07:40:52,09,10,1, 11.9,1,1, 4.209, 10533.758, 256.582, 52653.875 21/05/06,07:40:52,10,10,1, 11.9,1,1, 4.209, 10533.751, 256.575, 52653.896 21/05/06,07:40:52,11,10,1, 11.9,1,1, 4.209, 10533.756, 256.571, 52653.861 21/05/06,07:40:52,12,10,1, 11.9,1,1, 4.209, 10533.757, 256.549, 52653.799 21/05/06,07:40:52,13,10,1, 11.9,1,1, 4.209, 10533.751, 256.549, 52653.731 21/05/06,07:40:52,14,10,1, 11.9,1,1, 4.209, 10533.747, 256.566, 52653.663 21/05/06,07:40:52,15,10,1, 11.9,1,1, 4.209, 10533.766, 256.583, 52653.707 21/05/06,07:40:52,16,10,1, 11.9,1,1, 4.209, 10533.755, 256.565, 52653.753 21/05/06,07:40:52,17,10,1, 11.9,1,1, 4.209, 10533.771, 256.573, 52653.786 21/05/06,07:40:52,18,10,1, 11.9,1,1, 4.209, 10533.751, 256.557, 52653.853 21/05/06,07:40:52,19,10,1, 11.9,1,1, 4.209, 10533.753, 256.584, 52653.888 21/05/06,07:40:53,00,10,1, 11.9,1,1, 4.208, 10533.752, 256.584, 52653.888 21/05/06,07:40:53,01,10,1, 11.9,1,1, 4.208, 10533.749, 256.576, 52653.767 21/05/06,07:40:53,02,10,1, 11.9,1,1, 4.208, 10533.742, 256.569, 52653.705 21/05/06,07:40:53,03,10,1, 11.9,1,1, 4.208, 10533.765, 256.569, 52653.710 21/05/06,07:40:53,04,10,1, 11.9,1,1, 4.208, 10533.748, 256.545, 52653.819 21/05/06,07:40:53,05,10,1, 11.9,1,1, 4.208, 10533.779, 256.576, 52653.664 21/05/06,07:40:53,06,10,1, 11.9,1,1, 4.208, 10533.754, 256.593, 52653.778 21/05/06,07:40:53,07,10,1, 11.9,1,1, 4.208, 10533.738, 256.567, 52653.825 21/05/06,07:40:53,08,10,1, 11.9,1,1, 4.208, 10533.758, 256.598, 52653.715 21/05/06,07:40:53,09,10,1, 11.9,1,1, 4.208, 10533.745, 256.588, 52653.865 21/05/06,07:40:53,10,10,1, 11.9,1,1, 4.208, 10533.752, 256.584, 52653.776 21/05/06,07:40:53,11,10,1, 11.9,1,1, 4.208, 10533.749, 256.574, 52653.743 21/05/06,07:40:53,12,10,1, 11.9,1,1, 4.208, 10533.761, 256.571, 52653.721 21/05/06,07:40:53,13,10,1, 11.9,1,1, 4.208, 10533.735, 256.552, 52653.704 21/05/06,07:40:53,14,10,1, 11.9,1,1, 4.208, 10533.757, 256.584, 52653.765 21/05/06,07:40:53,15,10,1, 11.9,1,1, 4.208, 10533.770, 256.587, 52654.035 21/05/06,07:40:53,16,10,1, 11.9,1,1, 4.208, 10533.744, 256.588, 52653.761 21/05/06,07:40:53,17,10,1, 11.9,1,1, 4.208, 10533.723, 256.574, 52653.849 21/05/06,07:40:53,18,10,1, 11.9,1,1, 4.208, 10533.740, 256.568, 52653.746 21/05/06,07:40:53,19,10,1, 11.9,1,1, 4.208, 10533.742, 256.592, 52653.701 21/05/06,07:40:54,00,10,1, 11.8,1,1, 4.207, 10533.736, 256.592, 52653.701 21/05/06,07:40:54,01,10,1, 11.8,1,1, 4.207, 10533.769, 256.573, 52653.694 21/05/06,07:40:54,02,10,1, 11.8,1,1, 4.207, 10533.758, 256.549, 52653.756 21/05/06,07:40:54,03,10,1, 11.8,1,1, 4.207, 10533.763, 256.572, 52653.837 21/05/06,07:40:54,04,10,1, 11.8,1,1, 4.207, 10533.724, 256.588, 52653.821 21/05/06,07:40:54,05,10,1, 11.8,1,1, 4.207, 10533.749, 256.577, 52653.838 21/05/06,07:40:54,06,10,1, 11.8,1,1, 4.207, 10533.762, 256.564, 52653.784 21/05/06,07:40:54,07,10,1, 11.8,1,1, 4.207, 10533.763, 256.573, 52653.699 21/05/06,07:40:54,08,10,1, 11.8,1,1, 4.207, 10533.751, 256.587, 52653.795 21/05/06,07:40:54,09,10,1, 11.8,1,1, 4.207, 10533.781, 256.571, 52653.643 21/05/06,07:40:54,10,10,1, 11.8,1,1, 4.207, 10533.757, 256.588, 52653.693 21/05/06,07:40:54,11,10,1, 11.8,1,1, 4.207, 10533.767, 256.574, 52653.791 21/05/06,07:40:54,12,10,1, 11.8,1,1, 4.207, 10533.749, 256.573, 52653.827 21/05/06,07:40:54,13,10,1, 11.8,1,1, 4.207, 10533.769, 256.567, 52653.842 21/05/06,07:40:54,14,10,1, 11.8,1,1, 4.207, 10533.753, 256.596, 52653.828 21/05/06,07:40:54,15,10,1, 11.8,1,1, 4.207, 10533.749, 256.575, 52653.761 21/05/06,07:40:54,16,10,1, 11.8,1,1, 4.207, 10533.729, 256.570, 52653.699 21/05/06,07:40:54,17,10,1, 11.8,1,1, 4.207, 10533.777, 256.550, 52653.660 21/05/06,07:40:54,18,10,1, 11.8,1,1, 4.207, 10533.771, 256.562, 52653.669 21/05/06,07:40:54,19,10,1, 11.8,1,1, 4.207, 10533.769, 256.584, 52653.718 21/05/06,07:40:55,00,10,1, 11.9,1,1, 4.212, 10533.761, 256.584, 52653.718 21/05/06,07:40:55,01,10,1, 11.9,1,1, 4.212, 10533.765, 256.610, 52653.874 21/05/06,07:40:55,02,10,1, 11.9,1,1, 4.212, 10533.736, 256.605, 52653.815 21/05/06,07:40:55,03,10,1, 11.9,1,1, 4.212, 10533.732, 256.606, 52653.826 21/05/06,07:40:55,04,10,1, 11.9,1,1, 4.212, 10533.759, 256.582, 52653.718 21/05/06,07:40:55,05,10,1, 11.9,1,1, 4.212, 10533.749, 256.581, 52653.639 21/05/06,07:40:55,06,10,1, 11.9,1,1, 4.212, 10533.757, 256.585, 52653.675 21/05/06,07:40:55,07,10,1, 11.9,1,1, 4.212, 10533.766, 256.592, 52653.703 21/05/06,07:40:55,08,10,1, 11.9,1,1, 4.212, 10533.757, 256.590, 52653.771 21/05/06,07:40:55,09,10,1, 11.9,1,1, 4.212, 10533.737, 256.610, 52653.874 21/05/06,07:40:55,10,10,1, 11.9,1,1, 4.212, 10533.738, 256.597, 52653.846 21/05/06,07:40:55,11,10,1, 11.9,1,1, 4.212, 10533.765, 256.584, 52653.848 21/05/06,07:40:55,12,10,1, 11.9,1,1, 4.212, 10533.737, 256.593, 52653.786 21/05/06,07:40:55,13,10,1, 11.9,1,1, 4.212, 10533.748, 256.565, 52653.714 21/05/06,07:40:55,14,10,1, 11.9,1,1, 4.212, 10533.780, 256.561, 52653.673 21/05/06,07:40:55,15,10,1, 11.9,1,1, 4.212, 10533.739, 256.559, 52653.657 21/05/06,07:40:55,16,10,1, 11.9,1,1, 4.212, 10533.762, 256.606, 52653.768 21/05/06,07:40:55,17,10,1, 11.9,1,1, 4.212, 10533.733, 256.610, 52653.870 21/05/06,07:40:55,18,10,1, 11.9,1,1, 4.212, 10533.762, 256.613, 52653.846 21/05/06,07:40:55,19,10,1, 11.9,1,1, 4.212, 10533.751, 256.588, 52653.881 21/05/06,07:40:56,00,10,1, 11.8,1,1, 4.209, 10533.744, 256.588, 52653.881 21/05/06,07:40:56,01,10,1, 11.8,1,1, 4.209, 10533.720, 256.605, 52653.780 21/05/06,07:40:56,02,10,1, 11.8,1,1, 4.209, 10533.745, 256.582, 52653.712 21/05/06,07:40:56,03,10,1, 11.8,1,1, 4.209, 10533.761, 256.574, 52653.670 21/05/06,07:40:56,04,10,1, 11.8,1,1, 4.209, 10533.761, 256.577, 52653.700 21/05/06,07:40:56,05,10,1, 11.8,1,1, 4.209, 10533.709, 256.588, 52653.841 21/05/06,07:40:56,06,10,1, 11.8,1,1, 4.209, 10533.773, 256.617, 52653.791 21/05/06,07:40:56,07,10,1, 11.8,1,1, 4.209, 10533.714, 256.614, 52653.986 21/05/06,07:40:56,08,10,1, 11.8,1,1, 4.209, 10533.744, 256.612, 52653.901 21/05/06,07:40:56,09,10,1, 11.8,1,1, 4.209, 10533.740, 256.622, 52653.865 21/05/06,07:40:56,10,10,1, 11.8,1,1, 4.209, 10533.732, 256.583, 52653.717 21/05/06,07:40:56,11,10,1, 11.8,1,1, 4.209, 10533.741, 256.599, 52653.688 21/05/06,07:40:56,12,10,1, 11.8,1,1, 4.209, 10533.740, 256.599, 52653.699 21/05/06,07:40:56,13,10,1, 11.8,1,1, 4.209, 10533.754, 256.582, 52653.746 21/05/06,07:40:56,14,10,1, 11.8,1,1, 4.209, 10533.753, 256.626, 52653.807 21/05/06,07:40:56,15,10,1, 11.8,1,1, 4.209, 10533.742, 256.603, 52653.851 21/05/06,07:40:56,16,10,1, 11.8,1,1, 4.209, 10533.728, 256.631, 52653.842 21/05/06,07:40:56,17,10,1, 11.8,1,1, 4.209, 10533.739, 256.608, 52653.872 21/05/06,07:40:56,18,10,1, 11.8,1,1, 4.209, 10533.739, 256.590, 52653.781 21/05/06,07:40:56,19,10,1, 11.8,1,1, 4.209, 10533.727, 256.593, 52653.695 21/05/06,07:40:57,00,10,1, 11.9,1,1, 4.210, 10533.719, 256.593, 52653.695 21/05/06,07:40:57,01,10,1, 11.9,1,1, 4.210, 10533.736, 256.594, 52653.703 21/05/06,07:40:57,02,10,1, 11.9,1,1, 4.210, 10533.760, 256.610, 52653.738 21/05/06,07:40:57,03,10,1, 11.9,1,1, 4.210, 10533.753, 256.618, 52653.793 21/05/06,07:40:57,04,10,1, 11.9,1,1, 4.210, 10533.741, 256.609, 52653.841 21/05/06,07:40:57,05,10,1, 11.9,1,1, 4.210, 10533.730, 256.605, 52653.878 21/05/06,07:40:57,06,10,1, 11.9,1,1, 4.210, 10533.724, 256.624, 52653.807 21/05/06,07:40:57,07,10,1, 11.9,1,1, 4.210, 10533.714, 256.610, 52653.718 21/05/06,07:40:57,08,10,1, 11.9,1,1, 4.210, 10533.726, 256.608, 52653.730 21/05/06,07:40:57,09,10,1, 11.9,1,1, 4.210, 10533.747, 256.585, 52653.663 21/05/06,07:40:57,10,10,1, 11.9,1,1, 4.210, 10533.739, 256.617, 52653.709 21/05/06,07:40:57,11,10,1, 11.9,1,1, 4.210, 10533.727, 256.646, 52653.750 21/05/06,07:40:57,12,10,1, 11.9,1,1, 4.210, 10533.749, 256.648, 52653.842 21/05/06,07:40:57,13,10,1, 11.9,1,1, 4.210, 10533.719, 256.652, 52653.848 21/05/06,07:40:57,14,10,1, 11.9,1,1, 4.210, 10533.737, 256.619, 52653.747 21/05/06,07:40:57,15,10,1, 11.9,1,1, 4.210, 10533.716, 256.618, 52653.783 21/05/06,07:40:57,16,10,1, 11.9,1,1, 4.210, 10533.746, 256.601, 52653.698 21/05/06,07:40:57,17,10,1, 11.9,1,1, 4.210, 10533.724, 256.590, 52653.635 21/05/06,07:40:57,18,10,1, 11.9,1,1, 4.210, 10533.716, 256.610, 52653.675 21/05/06,07:40:57,19,10,1, 11.9,1,1, 4.210, 10533.725, 256.616, 52653.693 21/05/06,07:40:58,00,10,1, 11.9,1,1, 4.213, 10533.719, 256.616, 52653.693 21/05/06,07:40:58,01,10,1, 11.9,1,1, 4.213, 10533.711, 256.622, 52653.827 21/05/06,07:40:58,02,10,1, 11.9,1,1, 4.213, 10533.722, 256.620, 52653.835 21/05/06,07:40:58,03,10,1, 11.9,1,1, 4.213, 10533.717, 256.599, 52653.797 21/05/06,07:40:58,04,10,1, 11.9,1,1, 4.213, 10533.706, 256.599, 52653.713 21/05/06,07:40:58,05,10,1, 11.9,1,1, 4.213, 10533.733, 256.592, 52653.663 21/05/06,07:40:58,06,10,1, 11.9,1,1, 4.213, 10533.695, 256.592, 52653.665 21/05/06,07:40:58,07,10,1, 11.9,1,1, 4.213, 10533.699, 256.602, 52653.639 21/05/06,07:40:58,08,10,1, 11.9,1,1, 4.213, 10533.735, 256.604, 52653.739 21/05/06,07:40:58,09,10,1, 11.9,1,1, 4.213, 10533.715, 256.614, 52653.792 21/05/06,07:40:58,10,10,1, 11.9,1,1, 4.213, 10533.709, 256.616, 52653.813 21/05/06,07:40:58,11,10,1, 11.9,1,1, 4.213, 10533.725, 256.627, 52653.796 21/05/06,07:40:58,12,10,1, 11.9,1,1, 4.213, 10533.716, 256.623, 52653.732 21/05/06,07:40:58,13,10,1, 11.9,1,1, 4.213, 10533.701, 256.613, 52653.710 21/05/06,07:40:58,14,10,1, 11.9,1,1, 4.213, 10533.713, 256.615, 52653.672 21/05/06,07:40:58,15,10,1, 11.9,1,1, 4.213, 10533.714, 256.602, 52653.598 21/05/06,07:40:58,16,10,1, 11.9,1,1, 4.213, 10533.730, 256.621, 52653.688 21/05/06,07:40:58,17,10,1, 11.9,1,1, 4.213, 10533.698, 256.625, 52653.746 21/05/06,07:40:58,18,10,1, 11.9,1,1, 4.213, 10533.710, 256.652, 52653.822 21/05/06,07:40:58,19,10,1, 11.9,1,1, 4.213, 10533.706, 256.618, 52653.864 21/05/06,07:40:59,00,10,1, 11.9,1,1, 4.214, 10533.702, 256.618, 52653.864 21/05/06,07:40:59,01,10,1, 11.9,1,1, 4.214, 10533.694, 256.620, 52653.713 21/05/06,07:40:59,02,10,1, 11.9,1,1, 4.214, 10533.686, 256.613, 52653.662 21/05/06,07:40:59,03,10,1, 11.9,1,1, 4.214, 10533.716, 256.611, 52653.669 21/05/06,07:40:59,04,10,1, 11.9,1,1, 4.214, 10533.693, 256.629, 52653.624 21/05/06,07:40:59,05,10,1, 11.9,1,1, 4.214, 10533.720, 256.641, 52653.726 21/05/06,07:40:59,06,10,1, 11.9,1,1, 4.214, 10533.696, 256.629, 52653.800 21/05/06,07:40:59,07,10,1, 11.9,1,1, 4.214, 10533.749, 256.651, 52653.675 21/05/06,07:40:59,08,10,1, 11.9,1,1, 4.214, 10533.740, 256.642, 52653.851 21/05/06,07:40:59,09,10,1, 11.9,1,1, 4.214, 10533.708, 256.639, 52653.780 21/05/06,07:40:59,10,10,1, 11.9,1,1, 4.214, 10533.718, 256.658, 52653.744 21/05/06,07:40:59,11,10,1, 11.9,1,1, 4.214, 10533.691, 256.639, 52653.702 21/05/06,07:40:59,12,10,1, 11.9,1,1, 4.214, 10533.710, 256.642, 52653.681 21/05/06,07:40:59,13,10,1, 11.9,1,1, 4.214, 10533.717, 256.639, 52653.729 21/05/06,07:40:59,14,10,1, 11.9,1,1, 4.214, 10533.694, 256.668, 52653.844 21/05/06,07:40:59,15,10,1, 11.9,1,1, 4.214, 10533.709, 256.664, 52653.888 21/05/06,07:40:59,16,10,1, 11.9,1,1, 4.214, 10533.692, 256.672, 52653.893 21/05/06,07:40:59,17,10,1, 11.9,1,1, 4.214, 10533.699, 256.649, 52653.871 21/05/06,07:40:59,18,10,1, 11.9,1,1, 4.214, 10533.685, 256.642, 52653.790 21/05/06,07:40:59,19,10,1, 11.9,1,1, 4.214, 10533.717, 256.630, 52653.752 21/05/06,07:41:00,00,10,1, 11.9,1,1, 4.208, 10533.711, 256.630, 52653.752 21/05/06,07:41:00,01,10,1, 11.9,1,1, 4.208, 10533.693, 256.649, 52653.731 21/05/06,07:41:00,02,10,1, 11.9,1,1, 4.208, 10533.721, 256.651, 52653.793 21/05/06,07:41:00,03,10,1, 11.9,1,1, 4.208, 10533.695, 256.655, 52653.846 21/05/06,07:41:00,04,10,1, 11.9,1,1, 4.208, 10533.686, 256.670, 52653.864 21/05/06,07:41:00,05,10,1, 11.9,1,1, 4.208, 10533.684, 256.659, 52653.885 21/05/06,07:41:00,06,10,1, 11.9,1,1, 4.208, 10533.691, 256.672, 52653.887 21/05/06,07:41:00,07,10,1, 11.9,1,1, 4.208, 10533.688, 256.649, 52653.769 21/05/06,07:41:00,08,10,1, 11.9,1,1, 4.208, 10533.690, 256.626, 52653.696 21/05/06,07:41:00,09,10,1, 11.9,1,1, 4.208, 10533.695, 256.637, 52653.647 21/05/06,07:41:00,10,10,1, 11.9,1,1, 4.208, 10533.710, 256.651, 52653.738 21/05/06,07:41:00,11,10,1, 11.9,1,1, 4.208, 10533.718, 256.661, 52653.810 21/05/06,07:41:00,12,10,1, 11.9,1,1, 4.208, 10533.712, 256.685, 52653.849 21/05/06,07:41:00,13,10,1, 11.9,1,1, 4.208, 10533.688, 256.661, 52653.858 21/05/06,07:41:00,14,10,1, 11.9,1,1, 4.208, 10533.698, 256.670, 52653.842 21/05/06,07:41:00,15,10,1, 11.9,1,1, 4.208, 10533.703, 256.697, 52653.775 21/05/06,07:41:00,16,10,1, 11.9,1,1, 4.208, 10533.663, 256.657, 52653.728 21/05/06,07:41:00,17,10,1, 11.9,1,1, 4.208, 10533.669, 256.633, 52653.665 21/05/06,07:41:00,18,10,1, 11.9,1,1, 4.208, 10533.670, 256.648, 52653.672 21/05/06,07:41:00,19,10,1, 11.9,1,1, 4.208, 10533.672, 256.660, 52653.724 21/05/06,07:41:01,00,10,1, 11.8,1,1, 4.209, 10533.669, 256.660, 52653.724 21/05/06,07:41:01,01,10,1, 11.8,1,1, 4.209, 10533.696, 256.671, 52653.872 21/05/06,07:41:01,02,10,1, 11.8,1,1, 4.209, 10533.687, 256.686, 52653.881 21/05/06,07:41:01,03,10,1, 11.8,1,1, 4.209, 10533.668, 256.656, 52653.898 21/05/06,07:41:01,04,10,1, 11.8,1,1, 4.209, 10533.673, 256.683, 52653.807 21/05/06,07:41:01,05,10,1, 11.8,1,1, 4.209, 10533.681, 256.672, 52653.750 21/05/06,07:41:01,06,10,1, 11.8,1,1, 4.209, 10533.692, 256.695, 52653.704 21/05/06,07:41:01,07,10,1, 11.8,1,1, 4.209, 10533.677, 256.700, 52653.768 21/05/06,07:41:01,08,10,1, 11.8,1,1, 4.209, 10533.678, 256.669, 52653.829 21/05/06,07:41:01,09,10,1, 11.8,1,1, 4.209, 10533.695, 256.683, 52653.946 21/05/06,07:41:01,10,10,1, 11.8,1,1, 4.209, 10533.687, 256.688, 52653.948 21/05/06,07:41:01,11,10,1, 11.8,1,1, 4.209, 10533.656, 256.693, 52653.858 21/05/06,07:41:01,12,10,1, 11.8,1,1, 4.209, 10533.664, 256.683, 52653.838 21/05/06,07:41:01,13,10,1, 11.8,1,1, 4.209, 10533.676, 256.670, 52653.760 21/05/06,07:41:01,14,10,1, 11.8,1,1, 4.209, 10533.671, 256.666, 52653.719 21/05/06,07:41:01,15,10,1, 11.8,1,1, 4.209, 10533.661, 256.678, 52653.729 21/05/06,07:41:01,16,10,1, 11.8,1,1, 4.209, 10533.686, 256.672, 52653.790 21/05/06,07:41:01,17,10,1, 11.8,1,1, 4.209, 10533.671, 256.672, 52653.847 21/05/06,07:41:01,18,10,1, 11.8,1,1, 4.209, 10533.665, 256.682, 52653.940 21/05/06,07:41:01,19,10,1, 11.8,1,1, 4.209, 10533.672, 256.677, 52653.929 21/05/06,07:41:02,00,10,1, 11.9,1,1, 4.210, 10533.669, 256.677, 52653.929 21/05/06,07:41:02,01,10,1, 11.9,1,1, 4.210, 10533.665, 256.685, 52653.802 21/05/06,07:41:02,02,10,1, 11.9,1,1, 4.210, 10533.657, 256.680, 52653.732 21/05/06,07:41:02,03,10,1, 11.9,1,1, 4.210, 10533.662, 256.704, 52653.687 21/05/06,07:41:02,04,10,1, 11.9,1,1, 4.210, 10533.665, 256.685, 52653.720 21/05/06,07:41:02,05,10,1, 11.9,1,1, 4.210, 10533.682, 256.690, 52653.816 21/05/06,07:41:02,06,10,1, 11.9,1,1, 4.210, 10533.651, 256.692, 52653.855 21/05/06,07:41:02,07,10,1, 11.9,1,1, 4.210, 10533.650, 256.686, 52653.894 21/05/06,07:41:02,08,10,1, 11.9,1,1, 4.210, 10533.652, 256.693, 52653.850 21/05/06,07:41:02,09,10,1, 11.9,1,1, 4.210, 10533.665, 256.660, 52653.807 21/05/06,07:41:02,10,10,1, 11.9,1,1, 4.210, 10533.655, 256.658, 52653.699 21/05/06,07:41:02,11,10,1, 11.9,1,1, 4.210, 10533.680, 256.672, 52653.643 21/05/06,07:41:02,12,10,1, 11.9,1,1, 4.210, 10533.665, 256.657, 52653.712 21/05/06,07:41:02,13,10,1, 11.9,1,1, 4.210, 10533.670, 256.691, 52653.742 21/05/06,07:41:02,14,10,1, 11.9,1,1, 4.210, 10533.684, 256.685, 52653.813 21/05/06,07:41:02,15,10,1, 11.9,1,1, 4.210, 10533.665, 256.697, 52653.888 21/05/06,07:41:02,16,10,1, 11.9,1,1, 4.210, 10533.643, 256.673, 52653.895 21/05/06,07:41:02,17,10,1, 11.9,1,1, 4.210, 10533.668, 256.682, 52653.891 21/05/06,07:41:02,18,10,1, 11.9,1,1, 4.210, 10533.650, 256.653, 52653.828 21/05/06,07:41:02,19,10,1, 11.9,1,1, 4.210, 10533.680, 256.657, 52653.733 21/05/06,07:41:03,00,10,1, 11.9,1,1, 4.212, 10533.677, 256.657, 52653.733 21/05/06,07:41:03,01,10,1, 11.9,1,1, 4.212, 10533.660, 256.677, 52653.705 21/05/06,07:41:03,02,10,1, 11.9,1,1, 4.212, 10533.658, 256.661, 52653.755 21/05/06,07:41:03,03,10,1, 11.9,1,1, 4.212, 10533.661, 256.691, 52653.863 21/05/06,07:41:03,04,10,1, 11.9,1,1, 4.212, 10533.654, 256.690, 52653.906 21/05/06,07:41:03,05,10,1, 11.9,1,1, 4.212, 10533.651, 256.675, 52653.929 21/05/06,07:41:03,06,10,1, 11.9,1,1, 4.212, 10533.655, 256.669, 52653.855 21/05/06,07:41:03,07,10,1, 11.9,1,1, 4.212, 10533.654, 256.675, 52653.779 21/05/06,07:41:03,08,10,1, 11.9,1,1, 4.212, 10533.658, 256.677, 52653.743 21/05/06,07:41:03,09,10,1, 11.9,1,1, 4.212, 10533.670, 256.648, 52653.707 21/05/06,07:41:03,10,10,1, 11.9,1,1, 4.212, 10533.667, 256.668, 52653.765 21/05/06,07:41:03,11,10,1, 11.9,1,1, 4.212, 10533.674, 256.702, 52653.802 21/05/06,07:41:03,12,10,1, 11.9,1,1, 4.212, 10533.668, 256.692, 52653.887 21/05/06,07:41:03,13,10,1, 11.9,1,1, 4.212, 10533.675, 256.729, 52653.892 21/05/06,07:41:03,14,10,1, 11.9,1,1, 4.212, 10533.666, 256.704, 52653.906 21/05/06,07:41:03,15,10,1, 11.9,1,1, 4.212, 10533.669, 256.683, 52653.820 21/05/06,07:41:03,16,10,1, 11.9,1,1, 4.212, 10533.628, 256.713, 52653.797 21/05/06,07:41:03,17,10,1, 11.9,1,1, 4.212, 10533.641, 256.716, 52653.707 21/05/06,07:41:03,18,10,1, 11.9,1,1, 4.212, 10533.656, 256.701, 52653.755 21/05/06,07:41:03,19,10,1, 11.9,1,1, 4.212, 10533.679, 256.699, 52653.762 21/05/06,07:41:04,00,10,1, 11.8,1,1, 4.209, 10533.677, 256.699, 52653.762 21/05/06,07:41:04,01,10,1, 11.8,1,1, 4.209, 10533.673, 256.716, 52653.874 21/05/06,07:41:04,02,10,1, 11.8,1,1, 4.209, 10533.652, 256.731, 52653.927 21/05/06,07:41:04,03,10,1, 11.8,1,1, 4.209, 10533.640, 256.686, 52653.862 21/05/06,07:41:04,04,10,1, 11.8,1,1, 4.209, 10533.662, 256.714, 52653.831 21/05/06,07:41:04,05,10,1, 11.8,1,1, 4.209, 10533.639, 256.696, 52653.722 21/05/06,07:41:04,06,10,1, 11.8,1,1, 4.209, 10533.677, 256.684, 52653.739 21/05/06,07:41:04,07,10,1, 11.8,1,1, 4.209, 10533.673, 256.686, 52653.764 21/05/06,07:41:04,08,10,1, 11.8,1,1, 4.209, 10533.660, 256.717, 52653.799 21/05/06,07:41:04,09,10,1, 11.8,1,1, 4.209, 10533.671, 256.706, 52653.850 21/05/06,07:41:04,10,10,1, 11.8,1,1, 4.209, 10533.648, 256.720, 52653.899 21/05/06,07:41:04,11,10,1, 11.8,1,1, 4.209, 10533.648, 256.707, 52653.886 21/05/06,07:41:04,12,10,1, 11.8,1,1, 4.209, 10533.650, 256.716, 52653.858 21/05/06,07:41:04,13,10,1, 11.8,1,1, 4.209, 10533.667, 256.719, 52653.823 21/05/06,07:41:04,14,10,1, 11.8,1,1, 4.209, 10533.665, 256.709, 52653.763 21/05/06,07:41:04,15,10,1, 11.8,1,1, 4.209, 10533.686, 256.701, 52653.721 21/05/06,07:41:04,16,10,1, 11.8,1,1, 4.209, 10533.661, 256.690, 52653.730 21/05/06,07:41:04,17,10,1, 11.8,1,1, 4.209, 10533.672, 256.720, 52653.802 21/05/06,07:41:04,18,10,1, 11.8,1,1, 4.209, 10533.661, 256.722, 52653.830 21/05/06,07:41:04,19,10,1, 11.8,1,1, 4.209, 10533.668, 256.720, 52653.875 21/05/06,07:41:05,00,10,1, 11.9,1,1, 4.215, 10533.661, 256.720, 52653.875 21/05/06,07:41:05,01,10,1, 11.9,1,1, 4.215, 10533.638, 256.692, 52653.877 21/05/06,07:41:05,02,10,1, 11.9,1,1, 4.215, 10533.672, 256.686, 52653.809 21/05/06,07:41:05,03,10,1, 11.9,1,1, 4.215, 10533.652, 256.711, 52653.777 21/05/06,07:41:05,04,10,1, 11.9,1,1, 4.215, 10533.669, 256.691, 52653.684 21/05/06,07:41:05,05,10,1, 11.9,1,1, 4.215, 10533.648, 256.676, 52653.675 21/05/06,07:41:05,06,10,1, 11.9,1,1, 4.215, 10533.673, 256.718, 52653.712 21/05/06,07:41:05,07,10,1, 11.9,1,1, 4.215, 10533.656, 256.688, 52653.803 21/05/06,07:41:05,08,10,1, 11.9,1,1, 4.215, 10533.671, 256.720, 52653.885 21/05/06,07:41:05,09,10,1, 11.9,1,1, 4.215, 10533.657, 256.719, 52653.858 21/05/06,07:41:05,10,10,1, 11.9,1,1, 4.215, 10533.642, 256.693, 52653.820 21/05/06,07:41:05,11,10,1, 11.9,1,1, 4.215, 10533.662, 256.689, 52653.724 21/05/06,07:41:05,12,10,1, 11.9,1,1, 4.215, 10533.648, 256.711, 52653.734 21/05/06,07:41:05,13,10,1, 11.9,1,1, 4.215, 10533.660, 256.701, 52653.685 21/05/06,07:41:05,14,10,1, 11.9,1,1, 4.215, 10533.690, 256.704, 52653.748 21/05/06,07:41:05,15,10,1, 11.9,1,1, 4.215, 10533.654, 256.695, 52653.783 21/05/06,07:41:05,16,10,1, 11.9,1,1, 4.215, 10533.656, 256.689, 52653.838 21/05/06,07:41:05,17,10,1, 11.9,1,1, 4.215, 10533.658, 256.689, 52653.860 21/05/06,07:41:05,18,10,1, 11.9,1,1, 4.215, 10533.647, 256.689, 52653.862 21/05/06,07:41:05,19,10,1, 11.9,1,1, 4.215, 10533.661, 256.703, 52653.793 21/05/06,07:41:06,00,10,1, 11.9,1,1, 4.213, 10533.661, 256.703, 52653.793 21/05/06,07:41:06,01,10,1, 11.9,1,1, 4.213, 10533.634, 256.692, 52653.689 21/05/06,07:41:06,02,10,1, 11.9,1,1, 4.213, 10533.671, 256.673, 52653.700 21/05/06,07:41:06,03,10,1, 11.9,1,1, 4.213, 10533.667, 256.700, 52653.735 21/05/06,07:41:06,04,10,1, 11.9,1,1, 4.213, 10533.674, 256.704, 52653.746 21/05/06,07:41:06,05,10,1, 11.9,1,1, 4.213, 10533.625, 256.695, 52653.940 21/05/06,07:41:06,06,10,1, 11.9,1,1, 4.213, 10533.637, 256.690, 52653.826 21/05/06,07:41:06,07,10,1, 11.9,1,1, 4.213, 10533.633, 256.703, 52653.830 21/05/06,07:41:06,08,10,1, 11.9,1,1, 4.213, 10533.636, 256.679, 52653.730 21/05/06,07:41:06,09,10,1, 11.9,1,1, 4.213, 10533.655, 256.657, 52653.659 21/05/06,07:41:06,10,10,1, 11.9,1,1, 4.213, 10533.677, 256.683, 52653.622 21/05/06,07:41:06,11,10,1, 11.9,1,1, 4.213, 10533.682, 256.686, 52653.658 21/05/06,07:41:06,12,10,1, 11.9,1,1, 4.213, 10533.691, 256.683, 52653.736 21/05/06,07:41:06,13,10,1, 11.9,1,1, 4.213, 10533.656, 256.709, 52653.734 21/05/06,07:41:06,14,10,1, 11.9,1,1, 4.213, 10533.655, 256.688, 52653.779 21/05/06,07:41:06,15,10,1, 11.9,1,1, 4.213, 10533.668, 256.695, 52653.813 21/05/06,07:41:06,16,10,1, 11.9,1,1, 4.213, 10533.660, 256.718, 52653.781 21/05/06,07:41:06,17,10,1, 11.9,1,1, 4.213, 10533.670, 256.666, 52653.683 21/05/06,07:41:06,18,10,1, 11.9,1,1, 4.213, 10533.661, 256.694, 52653.618 21/05/06,07:41:06,19,10,1, 11.9,1,1, 4.213, 10533.651, 256.677, 52653.598 21/05/06,07:41:07,00,10,1, 11.8,1,1, 4.211, 10533.644, 256.677, 52653.598 21/05/06,07:41:07,01,10,1, 11.8,1,1, 4.211, 10533.665, 256.667, 52653.742 21/05/06,07:41:07,02,10,1, 11.8,1,1, 4.211, 10533.650, 256.709, 52653.796 21/05/06,07:41:07,03,10,1, 11.8,1,1, 4.211, 10533.645, 256.693, 52653.806 21/05/06,07:41:07,04,10,1, 11.8,1,1, 4.211, 10533.656, 256.691, 52653.757 21/05/06,07:41:07,05,10,1, 11.8,1,1, 4.211, 10533.648, 256.663, 52653.707 21/05/06,07:41:07,06,10,1, 11.8,1,1, 4.211, 10533.656, 256.679, 52653.651 21/05/06,07:41:07,07,10,1, 11.8,1,1, 4.211, 10533.669, 256.684, 52653.607 21/05/06,07:41:07,08,10,1, 11.8,1,1, 4.211, 10533.658, 256.687, 52653.665 21/05/06,07:41:07,09,10,1, 11.8,1,1, 4.211, 10533.668, 256.683, 52653.665 21/05/06,07:41:07,10,10,1, 11.8,1,1, 4.211, 10533.694, 256.693, 52653.706 21/05/06,07:41:07,11,10,1, 11.8,1,1, 4.211, 10533.684, 256.687, 52653.781 21/05/06,07:41:07,12,10,1, 11.8,1,1, 4.211, 10533.667, 256.673, 52653.796 21/05/06,07:41:07,13,10,1, 11.8,1,1, 4.211, 10533.662, 256.672, 52653.732 21/05/06,07:41:07,14,10,1, 11.8,1,1, 4.211, 10533.670, 256.669, 52653.659 21/05/06,07:41:07,15,10,1, 11.8,1,1, 4.211, 10533.681, 256.665, 52653.633 21/05/06,07:41:07,16,10,1, 11.8,1,1, 4.211, 10533.678, 256.668, 52653.590 21/05/06,07:41:07,17,10,1, 11.8,1,1, 4.211, 10533.684, 256.682, 52653.671 21/05/06,07:41:07,18,10,1, 11.8,1,1, 4.211, 10533.680, 256.708, 52653.733 21/05/06,07:41:07,19,10,1, 11.8,1,1, 4.211, 10533.670, 256.692, 52653.783 21/05/06,07:41:08,00,10,1, 11.9,1,1, 4.213, 10533.669, 256.692, 52653.783 21/05/06,07:41:08,01,10,1, 11.9,1,1, 4.213, 10533.650, 256.674, 52653.701 21/05/06,07:41:08,02,10,1, 11.9,1,1, 4.213, 10533.649, 256.644, 52653.652 21/05/06,07:41:08,03,10,1, 11.9,1,1, 4.213, 10533.680, 256.667, 52653.556 21/05/06,07:41:08,04,10,1, 11.9,1,1, 4.213, 10533.678, 256.661, 52653.575 21/05/06,07:41:08,05,10,1, 11.9,1,1, 4.213, 10533.667, 256.663, 52653.556 21/05/06,07:41:08,06,10,1, 11.9,1,1, 4.213, 10533.659, 256.691, 52653.723 21/05/06,07:41:08,07,10,1, 11.9,1,1, 4.213, 10533.639, 256.694, 52653.975 21/05/06,07:41:08,08,10,1, 11.9,1,1, 4.213, 10533.652, 256.697, 52653.880 21/05/06,07:41:08,09,10,1, 11.9,1,1, 4.213, 10533.675, 256.664, 52653.827 21/05/06,07:41:08,10,10,1, 11.9,1,1, 4.213, 10533.659, 256.658, 52653.710 21/05/06,07:41:08,11,10,1, 11.9,1,1, 4.213, 10533.656, 256.674, 52653.655 21/05/06,07:41:08,12,10,1, 11.9,1,1, 4.213, 10533.670, 256.648, 52653.647 21/05/06,07:41:08,13,10,1, 11.9,1,1, 4.213, 10533.670, 256.693, 52653.680 21/05/06,07:41:08,14,10,1, 11.9,1,1, 4.213, 10533.663, 256.689, 52653.754 21/05/06,07:41:08,15,10,1, 11.9,1,1, 4.213, 10533.665, 256.682, 52653.767 21/05/06,07:41:08,16,10,1, 11.9,1,1, 4.213, 10533.679, 256.729, 52653.785 21/05/06,07:41:08,17,10,1, 11.9,1,1, 4.213, 10533.672, 256.698, 52653.818 21/05/06,07:41:08,18,10,1, 11.9,1,1, 4.213, 10533.665, 256.685, 52653.766 21/05/06,07:41:08,19,10,1, 11.9,1,1, 4.213, 10533.663, 256.679, 52653.822 21/05/06,07:41:09,00,10,1, 11.8,1,1, 4.212, 10533.661, 256.679, 52653.822 21/05/06,07:41:09,01,10,1, 11.8,1,1, 4.212, 10533.690, 256.675, 52653.768 21/05/06,07:41:09,02,10,1, 11.8,1,1, 4.212, 10533.671, 256.692, 52653.652 21/05/06,07:41:09,03,10,1, 11.8,1,1, 4.212, 10533.673, 256.679, 52653.748 21/05/06,07:41:09,04,10,1, 11.8,1,1, 4.212, 10533.665, 256.719, 52653.792 21/05/06,07:41:09,05,10,1, 11.8,1,1, 4.212, 10533.663, 256.702, 52653.812 21/05/06,07:41:09,06,10,1, 11.8,1,1, 4.212, 10533.684, 256.705, 52653.802 21/05/06,07:41:09,07,10,1, 11.8,1,1, 4.212, 10533.682, 256.709, 52653.716 21/05/06,07:41:09,08,10,1, 11.8,1,1, 4.212, 10533.660, 256.682, 52653.667 21/05/06,07:41:09,09,10,1, 11.8,1,1, 4.212, 10533.686, 256.684, 52653.618 21/05/06,07:41:09,10,10,1, 11.8,1,1, 4.212, 10533.657, 256.665, 52653.586 21/05/06,07:41:09,11,10,1, 11.8,1,1, 4.212, 10533.690, 256.684, 52653.710 21/05/06,07:41:09,12,10,1, 11.8,1,1, 4.212, 10533.674, 256.681, 52653.781 21/05/06,07:41:09,13,10,1, 11.8,1,1, 4.212, 10533.689, 256.686, 52653.779 21/05/06,07:41:09,14,10,1, 11.8,1,1, 4.212, 10533.677, 256.695, 52653.827 21/05/06,07:41:09,15,10,1, 11.8,1,1, 4.212, 10533.679, 256.672, 52653.777 21/05/06,07:41:09,16,10,1, 11.8,1,1, 4.212, 10533.693, 256.669, 52653.682 21/05/06,07:41:09,17,10,1, 11.8,1,1, 4.212, 10533.665, 256.692, 52653.621 21/05/06,07:41:09,18,10,1, 11.8,1,1, 4.212, 10533.704, 256.689, 52653.615 21/05/06,07:41:09,19,10,1, 11.8,1,1, 4.212, 10533.685, 256.673, 52653.650 21/05/06,07:41:10,00,10,1, 11.9,1,1, 4.214, 10533.677, 256.673, 52653.650 21/05/06,07:41:10,01,10,1, 11.9,1,1, 4.214, 10533.662, 256.700, 52653.807 21/05/06,07:41:10,02,10,1, 11.9,1,1, 4.214, 10533.682, 256.680, 52653.782 21/05/06,07:41:10,03,10,1, 11.9,1,1, 4.214, 10533.674, 256.673, 52653.784 21/05/06,07:41:10,04,10,1, 11.9,1,1, 4.214, 10533.663, 256.674, 52653.699 21/05/06,07:41:10,05,10,1, 11.9,1,1, 4.214, 10533.690, 256.653, 52653.682 21/05/06,07:41:10,06,10,1, 11.9,1,1, 4.214, 10533.691, 256.677, 52653.635 21/05/06,07:41:10,07,10,1, 11.9,1,1, 4.214, 10533.692, 256.667, 52653.641 21/05/06,07:41:10,08,10,1, 11.9,1,1, 4.214, 10533.673, 256.667, 52653.643 21/05/06,07:41:10,09,10,1, 11.9,1,1, 4.214, 10533.673, 256.640, 52653.749 21/05/06,07:41:10,10,10,1, 11.9,1,1, 4.214, 10533.696, 256.707, 52653.805 21/05/06,07:41:10,11,10,1, 11.9,1,1, 4.214, 10533.668, 256.703, 52653.789 21/05/06,07:41:10,12,10,1, 11.9,1,1, 4.214, 10533.674, 256.699, 52653.782 21/05/06,07:41:10,13,10,1, 11.9,1,1, 4.214, 10533.659, 256.666, 52653.661 21/05/06,07:41:10,14,10,1, 11.9,1,1, 4.214, 10533.675, 256.664, 52653.646 21/05/06,07:41:10,15,10,1, 11.9,1,1, 4.214, 10533.689, 256.668, 52653.645 21/05/06,07:41:10,16,10,1, 11.9,1,1, 4.214, 10533.698, 256.677, 52653.672 21/05/06,07:41:10,17,10,1, 11.9,1,1, 4.214, 10533.698, 256.674, 52653.709 21/05/06,07:41:10,18,10,1, 11.9,1,1, 4.214, 10533.691, 256.699, 52653.740 21/05/06,07:41:10,19,10,1, 11.9,1,1, 4.214, 10533.674, 256.675, 52653.741 21/05/06,07:41:11,00,10,1, 11.8,1,1, 4.212, 10533.669, 256.675, 52653.741 21/05/06,07:41:11,01,10,1, 11.8,1,1, 4.212, 10533.686, 256.686, 52653.783 21/05/06,07:41:11,02,10,1, 11.8,1,1, 4.212, 10533.676, 256.678, 52653.702 21/05/06,07:41:11,03,10,1, 11.8,1,1, 4.212, 10533.691, 256.690, 52653.621 21/05/06,07:41:11,04,10,1, 11.8,1,1, 4.212, 10533.693, 256.672, 52653.623 21/05/06,07:41:11,05,10,1, 11.8,1,1, 4.212, 10533.671, 256.677, 52653.659 21/05/06,07:41:11,06,10,1, 11.8,1,1, 4.212, 10533.709, 256.658, 52653.685 21/05/06,07:41:11,07,10,1, 11.8,1,1, 4.212, 10533.711, 256.667, 52653.759 21/05/06,07:41:11,08,10,1, 11.8,1,1, 4.212, 10533.705, 256.678, 52653.832 21/05/06,07:41:11,09,10,1, 11.8,1,1, 4.212, 10533.684, 256.677, 52653.766 21/05/06,07:41:11,10,10,1, 11.8,1,1, 4.212, 10533.682, 256.685, 52653.703 21/05/06,07:41:11,11,10,1, 11.8,1,1, 4.212, 10533.680, 256.673, 52653.660 21/05/06,07:41:11,12,10,1, 11.8,1,1, 4.212, 10533.721, 256.634, 52653.596 21/05/06,07:41:11,13,10,1, 11.8,1,1, 4.212, 10533.696, 256.657, 52653.607 21/05/06,07:41:11,14,10,1, 11.8,1,1, 4.212, 10533.701, 256.649, 52653.652 21/05/06,07:41:11,15,10,1, 11.8,1,1, 4.212, 10533.710, 256.668, 52653.716 21/05/06,07:41:11,16,10,1, 11.8,1,1, 4.212, 10533.705, 256.661, 52653.755 21/05/06,07:41:11,17,10,1, 11.8,1,1, 4.212, 10533.677, 256.658, 52653.782 21/05/06,07:41:11,18,10,1, 11.8,1,1, 4.212, 10533.692, 256.668, 52653.779 21/05/06,07:41:11,19,10,1, 11.8,1,1, 4.212, 10533.712, 256.644, 52653.726 21/05/06,07:41:12,00,10,1, 11.9,1,1, 4.213, 10533.711, 256.644, 52653.726 21/05/06,07:41:12,01,10,1, 11.9,1,1, 4.213, 10533.718, 256.629, 52653.586 21/05/06,07:41:12,02,10,1, 11.9,1,1, 4.213, 10533.716, 256.645, 52653.604 21/05/06,07:41:12,03,10,1, 11.9,1,1, 4.213, 10533.729, 256.628, 52653.667 21/05/06,07:41:12,04,10,1, 11.9,1,1, 4.213, 10533.697, 256.630, 52653.696 21/05/06,07:41:12,05,10,1, 11.9,1,1, 4.213, 10533.716, 256.639, 52653.785 21/05/06,07:41:12,06,10,1, 11.9,1,1, 4.213, 10533.696, 256.624, 52653.795 21/05/06,07:41:12,07,10,1, 11.9,1,1, 4.213, 10533.736, 256.649, 52653.756 21/05/06,07:41:12,08,10,1, 11.9,1,1, 4.213, 10533.711, 256.638, 52653.661 21/05/06,07:41:12,09,10,1, 11.9,1,1, 4.213, 10533.712, 256.650, 52653.606 21/05/06,07:41:12,10,10,1, 11.9,1,1, 4.213, 10533.704, 256.608, 52653.600 21/05/06,07:41:12,11,10,1, 11.9,1,1, 4.213, 10533.721, 256.614, 52653.625 21/05/06,07:41:12,12,10,1, 11.9,1,1, 4.213, 10533.754, 256.632, 52653.633 21/05/06,07:41:12,13,10,1, 11.9,1,1, 4.213, 10533.723, 256.636, 52653.752 21/05/06,07:41:12,14,10,1, 11.9,1,1, 4.213, 10533.736, 256.637, 52653.780 21/05/06,07:41:12,15,10,1, 11.9,1,1, 4.213, 10533.729, 256.627, 52653.763 21/05/06,07:41:12,16,10,1, 11.9,1,1, 4.213, 10533.719, 256.606, 52653.710 21/05/06,07:41:12,17,10,1, 11.9,1,1, 4.213, 10533.724, 256.600, 52653.642 21/05/06,07:41:12,18,10,1, 11.9,1,1, 4.213, 10533.729, 256.606, 52653.598 21/05/06,07:41:12,19,10,1, 11.9,1,1, 4.213, 10533.707, 256.587, 52653.554 21/05/06,07:41:13,00,10,1, 11.9,1,1, 4.216, 10533.702, 256.587, 52653.554 21/05/06,07:41:13,01,10,1, 11.9,1,1, 4.216, 10533.713, 256.622, 52653.654 21/05/06,07:41:13,02,10,1, 11.9,1,1, 4.216, 10533.712, 256.608, 52653.717 21/05/06,07:41:13,03,10,1, 11.9,1,1, 4.216, 10533.725, 256.615, 52653.681 21/05/06,07:41:13,04,10,1, 11.9,1,1, 4.216, 10533.701, 256.598, 52653.690 21/05/06,07:41:13,05,10,1, 11.9,1,1, 4.216, 10533.702, 256.614, 52653.667 21/05/06,07:41:13,06,10,1, 11.9,1,1, 4.216, 10533.738, 256.629, 52653.585 21/05/06,07:41:13,07,10,1, 11.9,1,1, 4.216, 10533.731, 256.614, 52653.573 21/05/06,07:41:13,08,10,1, 11.9,1,1, 4.216, 10533.710, 256.615, 52653.755 21/05/06,07:41:13,09,10,1, 11.9,1,1, 4.216, 10533.741, 256.607, 52653.527 21/05/06,07:41:13,10,10,1, 11.9,1,1, 4.216, 10533.717, 256.608, 52653.637 21/05/06,07:41:13,11,10,1, 11.9,1,1, 4.216, 10533.729, 256.599, 52653.675 21/05/06,07:41:13,12,10,1, 11.9,1,1, 4.216, 10533.731, 256.632, 52653.715 21/05/06,07:41:13,13,10,1, 11.9,1,1, 4.216, 10533.726, 256.609, 52653.689 21/05/06,07:41:13,14,10,1, 11.9,1,1, 4.216, 10533.732, 256.612, 52653.685 21/05/06,07:41:13,15,10,1, 11.9,1,1, 4.216, 10533.710, 256.603, 52653.673 21/05/06,07:41:13,16,10,1, 11.9,1,1, 4.216, 10533.753, 256.570, 52653.528 21/05/06,07:41:13,17,10,1, 11.9,1,1, 4.216, 10533.760, 256.618, 52653.548 21/05/06,07:41:13,18,10,1, 11.9,1,1, 4.216, 10533.742, 256.607, 52653.644 21/05/06,07:41:13,19,10,1, 11.9,1,1, 4.216, 10533.753, 256.607, 52653.712 21/05/06,07:41:14,00,10,1, 11.8,1,1, 4.213, 10533.752, 256.607, 52653.712 21/05/06,07:41:14,01,10,1, 11.8,1,1, 4.213, 10533.742, 256.603, 52653.704 21/05/06,07:41:14,02,10,1, 11.8,1,1, 4.213, 10533.750, 256.608, 52653.643 21/05/06,07:41:14,03,10,1, 11.8,1,1, 4.213, 10533.743, 256.594, 52653.585 21/05/06,07:41:14,04,10,1, 11.8,1,1, 4.213, 10533.769, 256.597, 52653.511 21/05/06,07:41:14,05,10,1, 11.8,1,1, 4.213, 10533.758, 256.598, 52653.563 21/05/06,07:41:14,06,10,1, 11.8,1,1, 4.213, 10533.747, 256.578, 52653.641 21/05/06,07:41:14,07,10,1, 11.8,1,1, 4.213, 10533.747, 256.591, 52653.629 21/05/06,07:41:14,08,10,1, 11.8,1,1, 4.213, 10533.784, 256.584, 52653.723 21/05/06,07:41:14,09,10,1, 11.8,1,1, 4.213, 10533.767, 256.586, 52653.755 21/05/06,07:41:14,10,10,1, 11.8,1,1, 4.213, 10533.773, 256.606, 52653.675 21/05/06,07:41:14,11,10,1, 11.8,1,1, 4.213, 10533.775, 256.588, 52653.624 21/05/06,07:41:14,12,10,1, 11.8,1,1, 4.213, 10533.764, 256.591, 52653.540 21/05/06,07:41:14,13,10,1, 11.8,1,1, 4.213, 10533.745, 256.563, 52653.554 21/05/06,07:41:14,14,10,1, 11.8,1,1, 4.213, 10533.757, 256.570, 52653.536 21/05/06,07:41:14,15,10,1, 11.8,1,1, 4.213, 10533.788, 256.600, 52653.631 21/05/06,07:41:14,16,10,1, 11.8,1,1, 4.213, 10533.750, 256.577, 52653.692 21/05/06,07:41:14,17,10,1, 11.8,1,1, 4.213, 10533.756, 256.597, 52653.776 21/05/06,07:41:14,18,10,1, 11.8,1,1, 4.213, 10533.754, 256.586, 52653.727 21/05/06,07:41:14,19,10,1, 11.8,1,1, 4.213, 10533.769, 256.561, 52653.681 21/05/06,07:41:15,00,10,1, 11.9,1,1, 4.215, 10533.761, 256.561, 52653.681 21/05/06,07:41:15,01,10,1, 11.9,1,1, 4.215, 10533.782, 256.584, 52653.547 21/05/06,07:41:15,02,10,1, 11.9,1,1, 4.215, 10533.794, 256.556, 52653.589 21/05/06,07:41:15,03,10,1, 11.9,1,1, 4.215, 10533.782, 256.571, 52653.597 21/05/06,07:41:15,04,10,1, 11.9,1,1, 4.215, 10533.768, 256.601, 52653.692 21/05/06,07:41:15,05,10,1, 11.9,1,1, 4.215, 10533.778, 256.564, 52653.710 21/05/06,07:41:15,06,10,1, 11.9,1,1, 4.215, 10533.776, 256.571, 52653.705 21/05/06,07:41:15,07,10,1, 11.9,1,1, 4.215, 10533.767, 256.559, 52653.670 21/05/06,07:41:15,08,10,1, 11.9,1,1, 4.215, 10533.787, 256.552, 52653.628 21/05/06,07:41:15,09,10,1, 11.9,1,1, 4.215, 10533.778, 256.532, 52653.547 21/05/06,07:41:15,10,10,1, 11.9,1,1, 4.215, 10533.796, 256.530, 52653.589 21/05/06,07:41:15,11,10,1, 11.9,1,1, 4.215, 10533.819, 256.555, 52653.614 21/05/06,07:41:15,12,10,1, 11.9,1,1, 4.215, 10533.813, 256.537, 52653.673 21/05/06,07:41:15,13,10,1, 11.9,1,1, 4.215, 10533.805, 256.539, 52653.718 21/05/06,07:41:15,14,10,1, 11.9,1,1, 4.215, 10533.811, 256.530, 52653.771 21/05/06,07:41:15,15,10,1, 11.9,1,1, 4.215, 10533.816, 256.537, 52653.700 21/05/06,07:41:15,16,10,1, 11.9,1,1, 4.215, 10533.806, 256.539, 52653.652 21/05/06,07:41:15,17,10,1, 11.9,1,1, 4.215, 10533.820, 256.516, 52653.563 21/05/06,07:41:15,18,10,1, 11.9,1,1, 4.215, 10533.797, 256.517, 52653.520 21/05/06,07:41:15,19,10,1, 11.9,1,1, 4.215, 10533.819, 256.516, 52653.543 21/05/06,07:41:16,00,10,1, 11.8,1,1, 4.217, 10533.811, 256.516, 52653.543 21/05/06,07:41:16,01,10,1, 11.8,1,1, 4.217, 10533.794, 256.540, 52653.686 21/05/06,07:41:16,02,10,1, 11.8,1,1, 4.217, 10533.805, 256.523, 52653.730 21/05/06,07:41:16,03,10,1, 11.8,1,1, 4.217, 10533.805, 256.530, 52653.694 21/05/06,07:41:16,04,10,1, 11.8,1,1, 4.217, 10533.816, 256.515, 52653.625 21/05/06,07:41:16,05,10,1, 11.8,1,1, 4.217, 10533.791, 256.499, 52653.434 21/05/06,07:41:16,06,10,1, 11.8,1,1, 4.217, 10533.813, 256.515, 52653.622 21/05/06,07:41:16,07,10,1, 11.8,1,1, 4.217, 10533.827, 256.505, 52653.550 21/05/06,07:41:16,08,10,1, 11.8,1,1, 4.217, 10533.831, 256.511, 52653.576 21/05/06,07:41:16,09,10,1, 11.8,1,1, 4.217, 10533.813, 256.514, 52653.666 21/05/06,07:41:16,10,10,1, 11.8,1,1, 4.217, 10533.841, 256.502, 52653.702 21/05/06,07:41:16,11,10,1, 11.8,1,1, 4.217, 10533.800, 256.524, 52653.706 21/05/06,07:41:16,12,10,1, 11.8,1,1, 4.217, 10533.806, 256.501, 52653.662 21/05/06,07:41:16,13,10,1, 11.8,1,1, 4.217, 10533.787, 256.508, 52653.599 21/05/06,07:41:16,14,10,1, 11.8,1,1, 4.217, 10533.837, 256.511, 52653.512 21/05/06,07:41:16,15,10,1, 11.8,1,1, 4.217, 10533.815, 256.483, 52653.341 21/05/06,07:41:16,16,10,1, 11.8,1,1, 4.217, 10533.815, 256.495, 52653.540 21/05/06,07:41:16,17,10,1, 11.8,1,1, 4.217, 10533.932, 256.482, 52653.531 21/05/06,07:41:16,18,10,1, 11.8,1,1, 4.217, 10533.855, 256.499, 52653.591 21/05/06,07:41:16,19,10,1, 11.8,1,1, 4.217, 10533.839, 256.475, 52653.644 21/05/06,07:41:17,00,10,1, 11.9,1,1, 4.213, 10533.836, 256.475, 52653.644 21/05/06,07:41:17,01,10,1, 11.9,1,1, 4.213, 10533.835, 256.491, 52653.595 21/05/06,07:41:17,02,10,1, 11.9,1,1, 4.213, 10533.850, 256.503, 52653.549 21/05/06,07:41:17,03,10,1, 11.9,1,1, 4.213, 10533.871, 256.484, 52653.519 21/05/06,07:41:17,04,10,1, 11.9,1,1, 4.213, 10533.869, 256.488, 52653.508 21/05/06,07:41:17,05,10,1, 11.9,1,1, 4.213, 10533.830, 256.484, 52653.593 21/05/06,07:41:17,06,10,1, 11.9,1,1, 4.213, 10533.827, 256.495, 52653.742 21/05/06,07:41:17,07,10,1, 11.9,1,1, 4.213, 10533.821, 256.522, 52653.736 21/05/06,07:41:17,08,10,1, 11.9,1,1, 4.213, 10533.831, 256.498, 52653.689 21/05/06,07:41:17,09,10,1, 11.9,1,1, 4.213, 10533.821, 256.511, 52653.658 21/05/06,07:41:17,10,10,1, 11.9,1,1, 4.213, 10533.843, 256.496, 52653.569 21/05/06,07:41:17,11,10,1, 11.9,1,1, 4.213, 10533.863, 256.468, 52653.464 21/05/06,07:41:17,12,10,1, 11.9,1,1, 4.213, 10533.871, 256.457, 52653.511 21/05/06,07:41:17,13,10,1, 11.9,1,1, 4.213, 10533.869, 256.470, 52653.544 21/05/06,07:41:17,14,10,1, 11.9,1,1, 4.213, 10533.843, 256.483, 52653.600 21/05/06,07:41:17,15,10,1, 11.9,1,1, 4.213, 10533.870, 256.485, 52653.665 21/05/06,07:41:17,16,10,1, 11.9,1,1, 4.213, 10533.864, 256.482, 52653.706 21/05/06,07:41:17,17,10,1, 11.9,1,1, 4.213, 10533.862, 256.475, 52653.650 21/05/06,07:41:17,18,10,1, 11.9,1,1, 4.213, 10533.864, 256.465, 52653.594 21/05/06,07:41:17,19,10,1, 11.9,1,1, 4.213, 10533.873, 256.452, 52653.568 21/05/06,07:41:18,00,10,1, 11.8,1,1, 4.218, 10533.869, 256.452, 52653.568 21/05/06,07:41:18,01,10,1, 11.8,1,1, 4.218, 10533.894, 256.472, 52653.476 21/05/06,07:41:18,02,10,1, 11.8,1,1, 4.218, 10533.886, 256.462, 52653.610 21/05/06,07:41:18,03,10,1, 11.8,1,1, 4.218, 10533.883, 256.466, 52653.602 21/05/06,07:41:18,04,10,1, 11.8,1,1, 4.218, 10533.875, 256.475, 52653.681 21/05/06,07:41:18,05,10,1, 11.8,1,1, 4.218, 10533.897, 256.462, 52653.641 21/05/06,07:41:18,06,10,1, 11.8,1,1, 4.218, 10533.880, 256.449, 52653.615 21/05/06,07:41:18,07,10,1, 11.8,1,1, 4.218, 10533.894, 256.439, 52653.494 21/05/06,07:41:18,08,10,1, 11.8,1,1, 4.218, 10533.907, 256.434, 52653.513 21/05/06,07:41:18,09,10,1, 11.8,1,1, 4.218, 10533.909, 256.433, 52653.474 21/05/06,07:41:18,10,10,1, 11.8,1,1, 4.218, 10533.910, 256.449, 52653.497 21/05/06,07:41:18,11,10,1, 11.8,1,1, 4.218, 10533.907, 256.446, 52653.607 21/05/06,07:41:18,12,10,1, 11.8,1,1, 4.218, 10533.921, 256.478, 52653.662 21/05/06,07:41:18,13,10,1, 11.8,1,1, 4.218, 10533.896, 256.430, 52653.675 21/05/06,07:41:18,14,10,1, 11.8,1,1, 4.218, 10533.910, 256.442, 52653.602 21/05/06,07:41:18,15,10,1, 11.8,1,1, 4.218, 10533.881, 256.444, 52653.548 21/05/06,07:41:18,16,10,1, 11.8,1,1, 4.218, 10533.902, 256.433, 52653.493 21/05/06,07:41:18,17,10,1, 11.8,1,1, 4.218, 10533.920, 256.419, 52653.464 21/05/06,07:41:18,18,10,1, 11.8,1,1, 4.218, 10533.896, 256.415, 52653.493 21/05/06,07:41:18,19,10,1, 11.8,1,1, 4.218, 10533.913, 256.443, 52653.565 21/05/06,07:41:19,00,10,1, 11.9,1,1, 4.219, 10533.911, 256.443, 52653.565 21/05/06,07:41:19,01,10,1, 11.9,1,1, 4.219, 10533.910, 256.419, 52653.628 21/05/06,07:41:19,02,10,1, 11.9,1,1, 4.219, 10533.902, 256.422, 52653.608 21/05/06,07:41:19,03,10,1, 11.9,1,1, 4.219, 10533.930, 256.419, 52653.521 21/05/06,07:41:19,04,10,1, 11.9,1,1, 4.219, 10533.917, 256.386, 52653.506 21/05/06,07:41:19,05,10,1, 11.9,1,1, 4.219, 10533.916, 256.417, 52653.465 21/05/06,07:41:19,06,10,1, 11.9,1,1, 4.219, 10533.937, 256.387, 52653.447 21/05/06,07:41:19,07,10,1, 11.9,1,1, 4.219, 10533.918, 256.406, 52653.495 21/05/06,07:41:19,08,10,1, 11.9,1,1, 4.219, 10533.913, 256.416, 52653.602 21/05/06,07:41:19,09,10,1, 11.9,1,1, 4.219, 10533.919, 256.399, 52653.622 21/05/06,07:41:19,10,10,1, 11.9,1,1, 4.219, 10533.913, 256.410, 52653.627 21/05/06,07:41:19,11,10,1, 11.9,1,1, 4.219, 10533.907, 256.397, 52653.596 21/05/06,07:41:19,12,10,1, 11.9,1,1, 4.219, 10533.926, 256.425, 52653.536 21/05/06,07:41:19,13,10,1, 11.9,1,1, 4.219, 10533.938, 256.410, 52653.478 21/05/06,07:41:19,14,10,1, 11.9,1,1, 4.219, 10533.951, 256.410, 52653.452 21/05/06,07:41:19,15,10,1, 11.9,1,1, 4.219, 10533.954, 256.407, 52653.459 21/05/06,07:41:19,16,10,1, 11.9,1,1, 4.219, 10533.934, 256.419, 52653.535 21/05/06,07:41:19,17,10,1, 11.9,1,1, 4.219, 10533.936, 256.398, 52653.611 21/05/06,07:41:19,18,10,1, 11.9,1,1, 4.219, 10533.976, 256.431, 52653.662 21/05/06,07:41:19,19,10,1, 11.9,1,1, 4.219, 10533.973, 256.409, 52653.616 21/05/06,07:41:20,00,10,1, 11.8,1,1, 4.221, 10533.969, 256.409, 52653.616 21/05/06,07:41:20,01,10,1, 11.8,1,1, 4.221, 10533.963, 256.389, 52653.480 21/05/06,07:41:20,02,10,1, 11.8,1,1, 4.221, 10533.971, 256.403, 52653.390 21/05/06,07:41:20,03,10,1, 11.8,1,1, 4.221, 10533.983, 256.362, 52653.412 21/05/06,07:41:20,04,10,1, 11.8,1,1, 4.221, 10533.976, 256.399, 52653.471 21/05/06,07:41:20,05,10,1, 11.8,1,1, 4.221, 10533.963, 256.387, 52653.525 21/05/06,07:41:20,06,10,1, 11.8,1,1, 4.221, 10533.946, 256.399, 52653.780 21/05/06,07:41:20,07,10,1, 11.8,1,1, 4.221, 10533.951, 256.395, 52653.613 21/05/06,07:41:20,08,10,1, 11.8,1,1, 4.221, 10534.018, 256.352, 52653.300 21/05/06,07:41:20,09,10,1, 11.8,1,1, 4.221, 10533.977, 256.361, 52653.381 21/05/06,07:41:20,10,10,1, 11.8,1,1, 4.221, 10533.959, 256.364, 52653.328 21/05/06,07:41:20,11,10,1, 11.8,1,1, 4.221, 10533.965, 256.359, 52653.183 21/05/06,07:41:20,12,10,1, 11.8,1,1, 4.221, 10534.022, 256.378, 52653.455 21/05/06,07:41:20,13,10,1, 11.8,1,1, 4.221, 10534.043, 256.365, 52653.479 21/05/06,07:41:20,14,10,1, 11.8,1,1, 4.221, 10534.014, 256.366, 52653.555 21/05/06,07:41:20,15,10,1, 11.8,1,1, 4.221, 10534.023, 256.368, 52653.558 21/05/06,07:41:20,16,10,1, 11.8,1,1, 4.221, 10534.003, 256.356, 52653.548 21/05/06,07:41:20,17,10,1, 11.8,1,1, 4.221, 10534.018, 256.344, 52653.421 21/05/06,07:41:20,18,10,1, 11.8,1,1, 4.221, 10533.994, 256.353, 52653.413 21/05/06,07:41:20,19,10,1, 11.8,1,1, 4.221, 10533.995, 256.346, 52653.395 21/05/06,07:41:21,00,10,1, 11.9,1,1, 4.224, 10533.994, 256.346, 52653.395 21/05/06,07:41:21,01,10,1, 11.9,1,1, 4.224, 10534.015, 256.347, 52653.502 21/05/06,07:41:21,02,10,1, 11.9,1,1, 4.224, 10534.008, 256.362, 52653.586 21/05/06,07:41:21,03,10,1, 11.9,1,1, 4.224, 10534.000, 256.368, 52653.572 21/05/06,07:41:21,04,10,1, 11.9,1,1, 4.224, 10534.000, 256.333, 52653.508 21/05/06,07:41:21,05,10,1, 11.9,1,1, 4.224, 10533.993, 256.343, 52653.511 21/05/06,07:41:21,06,10,1, 11.9,1,1, 4.224, 10534.009, 256.341, 52653.472 21/05/06,07:41:21,07,10,1, 11.9,1,1, 4.224, 10534.022, 256.358, 52653.439 21/05/06,07:41:21,08,10,1, 11.9,1,1, 4.224, 10534.030, 256.345, 52653.403 21/05/06,07:41:21,09,10,1, 11.9,1,1, 4.224, 10534.026, 256.345, 52653.458 21/05/06,07:41:21,10,10,1, 11.9,1,1, 4.224, 10534.035, 256.352, 52653.542 21/05/06,07:41:21,11,10,1, 11.9,1,1, 4.224, 10534.027, 256.359, 52653.539 21/05/06,07:41:21,12,10,1, 11.9,1,1, 4.224, 10534.035, 256.348, 52653.554 21/05/06,07:41:21,13,10,1, 11.9,1,1, 4.224, 10534.032, 256.345, 52653.471 21/05/06,07:41:21,14,10,1, 11.9,1,1, 4.224, 10534.023, 256.346, 52653.414 21/05/06,07:41:21,15,10,1, 11.9,1,1, 4.224, 10534.040, 256.307, 52653.386 21/05/06,07:41:21,16,10,1, 11.9,1,1, 4.224, 10534.070, 256.340, 52653.390 21/05/06,07:41:21,17,10,1, 11.9,1,1, 4.224, 10534.032, 256.334, 52653.379 21/05/06,07:41:21,18,10,1, 11.9,1,1, 4.224, 10534.042, 256.342, 52653.474 21/05/06,07:41:21,19,10,1, 11.9,1,1, 4.224, 10534.061, 256.321, 52653.519 21/05/06,07:41:22,00,10,1, 11.9,1,1, 4.220, 10534.061, 256.321, 52653.519 21/05/06,07:41:22,01,10,1, 11.9,1,1, 4.220, 10534.060, 256.345, 52653.519 21/05/06,07:41:22,02,10,1, 11.9,1,1, 4.220, 10534.036, 256.314, 52653.467 21/05/06,07:41:22,03,10,1, 11.9,1,1, 4.220, 10534.047, 256.305, 52653.424 21/05/06,07:41:22,04,10,1, 11.9,1,1, 4.220, 10534.081, 256.313, 52653.395 21/05/06,07:41:22,05,10,1, 11.9,1,1, 4.220, 10534.072, 256.310, 52653.386 21/05/06,07:41:22,06,10,1, 11.9,1,1, 4.220, 10534.069, 256.298, 52653.264 21/05/06,07:41:22,07,10,1, 11.9,1,1, 4.220, 10534.040, 256.291, 52653.430 21/05/06,07:41:22,08,10,1, 11.9,1,1, 4.220, 10534.053, 256.334, 52653.551 21/05/06,07:41:22,09,10,1, 11.9,1,1, 4.220, 10534.056, 256.314, 52653.619 21/05/06,07:41:22,10,10,1, 11.9,1,1, 4.220, 10534.054, 256.307, 52653.516 21/05/06,07:41:22,11,10,1, 11.9,1,1, 4.220, 10534.064, 256.309, 52653.446 21/05/06,07:41:22,12,10,1, 11.9,1,1, 4.220, 10534.079, 256.307, 52653.412 21/05/06,07:41:22,13,10,1, 11.9,1,1, 4.220, 10534.066, 256.300, 52653.411 21/05/06,07:41:22,14,10,1, 11.9,1,1, 4.220, 10534.077, 256.296, 52653.409 21/05/06,07:41:22,15,10,1, 11.9,1,1, 4.220, 10534.089, 256.313, 52653.492 21/05/06,07:41:22,16,10,1, 11.9,1,1, 4.220, 10534.084, 256.300, 52653.499 21/05/06,07:41:22,17,10,1, 11.9,1,1, 4.220, 10534.101, 256.275, 52653.523 21/05/06,07:41:22,18,10,1, 11.9,1,1, 4.220, 10534.088, 256.267, 52653.550 21/05/06,07:41:22,19,10,1, 11.9,1,1, 4.220, 10534.074, 256.300, 52653.545 21/05/06,07:41:23,00,10,1, 11.8,1,1, 4.217, 10534.070, 256.300, 52653.545 21/05/06,07:41:23,01,10,1, 11.8,1,1, 4.217, 10534.086, 256.276, 52653.421 21/05/06,07:41:23,02,10,1, 11.8,1,1, 4.217, 10534.095, 256.275, 52653.358 21/05/06,07:41:23,03,10,1, 11.8,1,1, 4.217, 10534.102, 256.259, 52653.381 21/05/06,07:41:23,04,10,1, 11.8,1,1, 4.217, 10534.084, 256.294, 52653.697 21/05/06,07:41:23,05,10,1, 11.8,1,1, 4.217, 10534.126, 256.250, 52653.523 21/05/06,07:41:23,06,10,1, 11.8,1,1, 4.217, 10534.138, 256.276, 52653.526 21/05/06,07:41:23,07,10,1, 11.8,1,1, 4.217, 10534.124, 256.265, 52653.531 21/05/06,07:41:23,08,10,1, 11.8,1,1, 4.217, 10534.105, 256.253, 52653.461 21/05/06,07:41:23,09,10,1, 11.8,1,1, 4.217, 10534.099, 256.258, 52653.363 21/05/06,07:41:23,10,10,1, 11.8,1,1, 4.217, 10534.129, 256.271, 52653.336 21/05/06,07:41:23,11,10,1, 11.8,1,1, 4.217, 10534.118, 256.243, 52653.314 21/05/06,07:41:23,12,10,1, 11.8,1,1, 4.217, 10534.117, 256.239, 52653.363 21/05/06,07:41:23,13,10,1, 11.8,1,1, 4.217, 10534.142, 256.239, 52653.420 21/05/06,07:41:23,14,10,1, 11.8,1,1, 4.217, 10534.130, 256.265, 52653.489 21/05/06,07:41:23,15,10,1, 11.8,1,1, 4.217, 10534.127, 256.239, 52653.472 21/05/06,07:41:23,16,10,1, 11.8,1,1, 4.217, 10534.128, 256.238, 52653.351 21/05/06,07:41:23,17,10,1, 11.8,1,1, 4.217, 10534.095, 256.258, 52653.474 21/05/06,07:41:23,18,10,1, 11.8,1,1, 4.217, 10534.140, 256.243, 52653.417 21/05/06,07:41:23,19,10,1, 11.8,1,1, 4.217, 10534.106, 256.239, 52653.374 21/05/06,07:41:24,00,10,1, 11.9,1,1, 4.219, 10534.103, 256.239, 52653.374 21/05/06,07:41:24,01,10,1, 11.9,1,1, 4.219, 10534.145, 256.248, 52653.415 21/05/06,07:41:24,02,10,1, 11.9,1,1, 4.219, 10534.177, 256.240, 52653.465 21/05/06,07:41:24,03,10,1, 11.9,1,1, 4.219, 10534.137, 256.233, 52653.478 21/05/06,07:41:24,04,10,1, 11.9,1,1, 4.219, 10534.165, 256.261, 52653.528 21/05/06,07:41:24,05,10,1, 11.9,1,1, 4.219, 10534.151, 256.219, 52653.490 21/05/06,07:41:24,06,10,1, 11.9,1,1, 4.219, 10534.166, 256.217, 52653.385 21/05/06,07:41:24,07,10,1, 11.9,1,1, 4.219, 10534.185, 256.155, 52653.333 21/05/06,07:41:24,08,10,1, 11.9,1,1, 4.219, 10534.175, 256.207, 52653.327 21/05/06,07:41:24,09,10,1, 11.9,1,1, 4.219, 10534.191, 256.200, 52653.294 21/05/06,07:41:24,10,10,1, 11.9,1,1, 4.219, 10534.161, 256.204, 52653.359 21/05/06,07:41:24,11,10,1, 11.9,1,1, 4.219, 10534.173, 256.209, 52653.442 21/05/06,07:41:24,12,10,1, 11.9,1,1, 4.219, 10534.185, 256.205, 52653.483 21/05/06,07:41:24,13,10,1, 11.9,1,1, 4.219, 10534.166, 256.198, 52653.499 21/05/06,07:41:24,14,10,1, 11.9,1,1, 4.219, 10534.173, 256.197, 52653.424 21/05/06,07:41:24,15,10,1, 11.9,1,1, 4.219, 10534.168, 256.196, 52653.363 21/05/06,07:41:24,16,10,1, 11.9,1,1, 4.219, 10534.182, 256.207, 52653.357 21/05/06,07:41:24,17,10,1, 11.9,1,1, 4.219, 10534.180, 256.210, 52653.268 21/05/06,07:41:24,18,10,1, 11.9,1,1, 4.219, 10534.182, 256.196, 52653.329 21/05/06,07:41:24,19,10,1, 11.9,1,1, 4.219, 10534.200, 256.193, 52653.380 21/05/06,07:41:25,00,10,1, 11.8,1,1, 4.220, 10534.195, 256.193, 52653.380 21/05/06,07:41:25,01,10,1, 11.8,1,1, 4.220, 10534.166, 256.193, 52653.484 21/05/06,07:41:25,02,10,1, 11.8,1,1, 4.220, 10534.176, 256.203, 52653.444 21/05/06,07:41:25,03,10,1, 11.8,1,1, 4.220, 10534.191, 256.189, 52653.421 21/05/06,07:41:25,04,10,1, 11.8,1,1, 4.220, 10534.195, 256.175, 52653.364 21/05/06,07:41:25,05,10,1, 11.8,1,1, 4.220, 10534.202, 256.181, 52653.320 21/05/06,07:41:25,06,10,1, 11.8,1,1, 4.220, 10534.236, 256.163, 52653.337 21/05/06,07:41:25,07,10,1, 11.8,1,1, 4.220, 10534.219, 256.165, 52653.338 21/05/06,07:41:25,08,10,1, 11.8,1,1, 4.220, 10534.248, 256.160, 52653.490 21/05/06,07:41:25,09,10,1, 11.8,1,1, 4.220, 10534.180, 256.173, 52653.430 21/05/06,07:41:25,10,10,1, 11.8,1,1, 4.220, 10534.197, 256.166, 52653.503 21/05/06,07:41:25,11,10,1, 11.8,1,1, 4.220, 10534.204, 256.162, 52653.473 21/05/06,07:41:25,12,10,1, 11.8,1,1, 4.220, 10534.225, 256.170, 52653.346 21/05/06,07:41:25,13,10,1, 11.8,1,1, 4.220, 10534.253, 256.161, 52653.273 21/05/06,07:41:25,14,10,1, 11.8,1,1, 4.220, 10534.218, 256.138, 52653.207 21/05/06,07:41:25,15,10,1, 11.8,1,1, 4.220, 10534.274, 256.144, 52653.266 21/05/06,07:41:25,16,10,1, 11.8,1,1, 4.220, 10534.256, 256.154, 52653.290 21/05/06,07:41:25,17,10,1, 11.8,1,1, 4.220, 10534.248, 256.172, 52653.384 21/05/06,07:41:25,18,10,1, 11.8,1,1, 4.220, 10534.239, 256.167, 52653.452 21/05/06,07:41:25,19,10,1, 11.8,1,1, 4.220, 10534.250, 256.158, 52653.454 21/05/06,07:41:26,00,10,1, 11.9,1,1, 4.219, 10534.245, 256.158, 52653.454 21/05/06,07:41:26,01,10,1, 11.9,1,1, 4.219, 10534.250, 256.176, 52653.334 21/05/06,07:41:26,02,10,1, 11.9,1,1, 4.219, 10534.264, 256.135, 52653.257 21/05/06,07:41:26,03,10,1, 11.9,1,1, 4.219, 10534.277, 256.134, 52653.262 21/05/06,07:41:26,04,10,1, 11.9,1,1, 4.219, 10534.260, 256.131, 52653.311 21/05/06,07:41:26,05,10,1, 11.9,1,1, 4.219, 10534.264, 256.143, 52653.332 21/05/06,07:41:26,06,10,1, 11.9,1,1, 4.219, 10534.297, 256.126, 52653.400 21/05/06,07:41:26,07,10,1, 11.9,1,1, 4.219, 10534.283, 256.157, 52653.441 21/05/06,07:41:26,08,10,1, 11.9,1,1, 4.219, 10534.282, 256.143, 52653.383 21/05/06,07:41:26,09,10,1, 11.9,1,1, 4.219, 10534.294, 256.175, 52653.320 21/05/06,07:41:26,10,10,1, 11.9,1,1, 4.219, 10534.289, 256.131, 52653.275 21/05/06,07:41:26,11,10,1, 11.9,1,1, 4.219, 10534.279, 256.085, 52653.227 21/05/06,07:41:26,12,10,1, 11.9,1,1, 4.219, 10534.298, 256.111, 52653.248 21/05/06,07:41:26,13,10,1, 11.9,1,1, 4.219, 10534.288, 256.080, 52653.273 21/05/06,07:41:26,14,10,1, 11.9,1,1, 4.219, 10534.312, 256.126, 52653.352 21/05/06,07:41:26,15,10,1, 11.9,1,1, 4.219, 10534.325, 256.097, 52653.358 21/05/06,07:41:26,16,10,1, 11.9,1,1, 4.219, 10534.297, 256.118, 52653.380 21/05/06,07:41:26,17,10,1, 11.9,1,1, 4.219, 10534.280, 256.102, 52653.368 21/05/06,07:41:26,18,10,1, 11.9,1,1, 4.219, 10534.314, 256.110, 52653.274 21/05/06,07:41:26,19,10,1, 11.9,1,1, 4.219, 10534.319, 256.092, 52653.228 21/05/06,07:41:27,00,10,1, 11.9,1,1, 4.219, 10534.312, 256.092, 52653.228 21/05/06,07:41:27,01,10,1, 11.9,1,1, 4.219, 10534.337, 256.079, 52653.263 21/05/06,07:41:27,02,10,1, 11.9,1,1, 4.219, 10534.323, 256.072, 52653.311 21/05/06,07:41:27,03,10,1, 11.9,1,1, 4.219, 10534.332, 256.077, 52653.365 21/05/06,07:41:27,04,10,1, 11.9,1,1, 4.219, 10534.335, 256.088, 52653.462 21/05/06,07:41:27,05,10,1, 11.9,1,1, 4.219, 10534.321, 256.093, 52653.329 21/05/06,07:41:27,06,10,1, 11.9,1,1, 4.219, 10534.335, 256.091, 52653.287 21/05/06,07:41:27,07,10,1, 11.9,1,1, 4.219, 10534.323, 256.085, 52653.242 21/05/06,07:41:27,08,10,1, 11.9,1,1, 4.219, 10534.333, 256.094, 52653.229 21/05/06,07:41:27,09,10,1, 11.9,1,1, 4.219, 10534.344, 256.076, 52653.213 21/05/06,07:41:27,10,10,1, 11.9,1,1, 4.219, 10534.348, 256.076, 52653.228 21/05/06,07:41:27,11,10,1, 11.9,1,1, 4.219, 10534.328, 256.091, 52653.280 21/05/06,07:41:27,12,10,1, 11.9,1,1, 4.219, 10534.323, 256.082, 52653.331 21/05/06,07:41:27,13,10,1, 11.9,1,1, 4.219, 10534.347, 256.090, 52653.317 21/05/06,07:41:27,14,10,1, 11.9,1,1, 4.219, 10534.370, 256.064, 52653.289 21/05/06,07:41:27,15,10,1, 11.9,1,1, 4.219, 10534.355, 256.048, 52652.988 21/05/06,07:41:27,16,10,1, 11.9,1,1, 4.219, 10534.335, 256.053, 52653.166 21/05/06,07:41:27,17,10,1, 11.9,1,1, 4.219, 10534.351, 256.078, 52653.219 21/05/06,07:41:27,18,10,1, 11.9,1,1, 4.219, 10534.343, 256.073, 52653.378 21/05/06,07:41:27,19,10,1, 11.9,1,1, 4.219, 10534.387, 256.074, 52653.390 21/05/06,07:41:28,00,10,1, 11.9,1,1, 4.223, 10534.387, 256.074, 52653.390 21/05/06,07:41:28,01,10,1, 11.9,1,1, 4.223, 10534.349, 256.026, 52653.327 21/05/06,07:41:28,02,10,1, 11.9,1,1, 4.223, 10534.384, 256.059, 52653.278 21/05/06,07:41:28,03,10,1, 11.9,1,1, 4.223, 10534.374, 256.055, 52653.237 21/05/06,07:41:28,04,10,1, 11.9,1,1, 4.223, 10534.396, 256.066, 52653.197 21/05/06,07:41:28,05,10,1, 11.9,1,1, 4.223, 10534.407, 256.029, 52653.227 21/05/06,07:41:28,06,10,1, 11.9,1,1, 4.223, 10534.397, 256.064, 52653.252 21/05/06,07:41:28,07,10,1, 11.9,1,1, 4.223, 10534.410, 256.029, 52653.291 21/05/06,07:41:28,08,10,1, 11.9,1,1, 4.223, 10534.410, 256.056, 52653.314 21/05/06,07:41:28,09,10,1, 11.9,1,1, 4.223, 10534.394, 256.041, 52653.355 21/05/06,07:41:28,10,10,1, 11.9,1,1, 4.223, 10534.389, 256.030, 52653.295 21/05/06,07:41:28,11,10,1, 11.9,1,1, 4.223, 10534.399, 256.050, 52653.248 21/05/06,07:41:28,12,10,1, 11.9,1,1, 4.223, 10534.426, 256.016, 52653.182 21/05/06,07:41:28,13,10,1, 11.9,1,1, 4.223, 10534.419, 256.034, 52653.146 21/05/06,07:41:28,14,10,1, 11.9,1,1, 4.223, 10534.426, 256.033, 52653.168 21/05/06,07:41:28,15,10,1, 11.9,1,1, 4.223, 10534.416, 256.024, 52653.246 21/05/06,07:41:28,16,10,1, 11.9,1,1, 4.223, 10534.430, 256.020, 52653.314 21/05/06,07:41:28,17,10,1, 11.9,1,1, 4.223, 10534.400, 256.029, 52653.359 21/05/06,07:41:28,18,10,1, 11.9,1,1, 4.223, 10534.417, 256.028, 52653.318 21/05/06,07:41:28,19,10,1, 11.9,1,1, 4.223, 10534.419, 256.029, 52653.260 21/05/06,07:41:29,00,10,1, 11.9,1,1, 4.217, 10534.412, 256.029, 52653.260 21/05/06,07:41:29,01,10,1, 11.9,1,1, 4.217, 10534.432, 256.018, 52653.200 21/05/06,07:41:29,02,10,1, 11.9,1,1, 4.217, 10534.450, 256.014, 52653.184 21/05/06,07:41:29,03,10,1, 11.9,1,1, 4.217, 10534.454, 256.032, 52653.237 21/05/06,07:41:29,04,10,1, 11.9,1,1, 4.217, 10534.450, 256.041, 52653.326 21/05/06,07:41:29,05,10,1, 11.9,1,1, 4.217, 10534.443, 256.021, 52653.337 21/05/06,07:41:29,06,10,1, 11.9,1,1, 4.217, 10534.450, 256.004, 52653.309 21/05/06,07:41:29,07,10,1, 11.9,1,1, 4.217, 10534.455, 256.002, 52653.307 21/05/06,07:41:29,08,10,1, 11.9,1,1, 4.217, 10534.431, 256.003, 52653.238 21/05/06,07:41:29,09,10,1, 11.9,1,1, 4.217, 10534.455, 256.002, 52653.183 21/05/06,07:41:29,10,10,1, 11.9,1,1, 4.217, 10534.472, 255.980, 52653.139 21/05/06,07:41:29,11,10,1, 11.9,1,1, 4.217, 10534.477, 256.007, 52653.187 21/05/06,07:41:29,12,10,1, 11.9,1,1, 4.217, 10534.463, 255.986, 52653.257 21/05/06,07:41:29,13,10,1, 11.9,1,1, 4.217, 10534.472, 256.028, 52653.323 21/05/06,07:41:29,14,10,1, 11.9,1,1, 4.217, 10534.421, 256.027, 52653.376 21/05/06,07:41:29,15,10,1, 11.9,1,1, 4.217, 10534.429, 256.015, 52653.373 21/05/06,07:41:29,16,10,1, 11.9,1,1, 4.217, 10534.437, 255.980, 52653.243 21/05/06,07:41:29,17,10,1, 11.9,1,1, 4.217, 10534.505, 255.985, 52653.188 21/05/06,07:41:29,18,10,1, 11.9,1,1, 4.217, 10534.500, 255.999, 52653.217 21/05/06,07:41:29,19,10,1, 11.9,1,1, 4.217, 10534.465, 256.023, 52653.224 21/05/06,07:41:30,00,10,1, 11.8,1,1, 4.219, 10534.462, 256.023, 52653.224 21/05/06,07:41:30,01,10,1, 11.8,1,1, 4.219, 10534.524, 256.006, 52653.332 21/05/06,07:41:30,02,10,1, 11.8,1,1, 4.219, 10534.494, 255.979, 52653.283 21/05/06,07:41:30,03,10,1, 11.8,1,1, 4.219, 10534.500, 256.005, 52653.321 21/05/06,07:41:30,04,10,1, 11.8,1,1, 4.219, 10534.500, 255.982, 52653.263 21/05/06,07:41:30,05,10,1, 11.8,1,1, 4.219, 10534.516, 255.979, 52653.203 21/05/06,07:41:30,06,10,1, 11.8,1,1, 4.219, 10534.506, 255.963, 52653.164 21/05/06,07:41:30,07,10,1, 11.8,1,1, 4.219, 10534.533, 255.977, 52653.108 21/05/06,07:41:30,08,10,1, 11.8,1,1, 4.219, 10534.527, 255.990, 52653.141 21/05/06,07:41:30,09,10,1, 11.8,1,1, 4.219, 10534.521, 255.994, 52653.240 21/05/06,07:41:30,10,10,1, 11.8,1,1, 4.219, 10534.530, 255.966, 52653.177 21/05/06,07:41:30,11,10,1, 11.8,1,1, 4.219, 10534.515, 255.983, 52653.360 21/05/06,07:41:30,12,10,1, 11.8,1,1, 4.219, 10534.522, 255.974, 52653.328 21/05/06,07:41:30,13,10,1, 11.8,1,1, 4.219, 10534.536, 255.938, 52653.151 21/05/06,07:41:30,14,10,1, 11.8,1,1, 4.219, 10534.525, 255.930, 52653.118 21/05/06,07:41:30,15,10,1, 11.8,1,1, 4.219, 10534.554, 255.923, 52653.045 21/05/06,07:41:30,16,10,1, 11.8,1,1, 4.219, 10534.557, 255.943, 52653.101 21/05/06,07:41:30,17,10,1, 11.8,1,1, 4.219, 10534.545, 255.955, 52653.136 21/05/06,07:41:30,18,10,1, 11.8,1,1, 4.219, 10534.576, 255.962, 52653.234 21/05/06,07:41:30,19,10,1, 11.8,1,1, 4.219, 10534.574, 255.971, 52653.275 21/05/06,07:41:31,00,10,1, 11.9,1,1, 4.218, 10534.570, 255.971, 52653.275 21/05/06,07:41:31,01,10,1, 11.9,1,1, 4.218, 10534.559, 255.948, 52653.200 21/05/06,07:41:31,02,10,1, 11.9,1,1, 4.218, 10534.544, 255.908, 52653.158 21/05/06,07:41:31,03,10,1, 11.9,1,1, 4.218, 10534.585, 255.914, 52653.139 21/05/06,07:41:31,04,10,1, 11.9,1,1, 4.218, 10534.593, 255.926, 52653.075 21/05/06,07:41:31,05,10,1, 11.9,1,1, 4.218, 10534.577, 255.933, 52653.122 21/05/06,07:41:31,06,10,1, 11.9,1,1, 4.218, 10534.577, 255.946, 52653.169 21/05/06,07:41:31,07,10,1, 11.9,1,1, 4.218, 10534.582, 255.974, 52653.254 21/05/06,07:41:31,08,10,1, 11.9,1,1, 4.218, 10534.598, 255.957, 52653.307 21/05/06,07:41:31,09,10,1, 11.9,1,1, 4.218, 10534.585, 255.929, 52653.067 21/05/06,07:41:31,10,10,1, 11.9,1,1, 4.218, 10534.566, 255.937, 52653.352 21/05/06,07:41:31,11,10,1, 11.9,1,1, 4.218, 10534.625, 255.929, 52653.207 21/05/06,07:41:31,12,10,1, 11.9,1,1, 4.218, 10534.614, 255.917, 52653.154 21/05/06,07:41:31,13,10,1, 11.9,1,1, 4.218, 10534.616, 255.943, 52653.152 21/05/06,07:41:31,14,10,1, 11.9,1,1, 4.218, 10534.615, 255.939, 52653.195 21/05/06,07:41:31,15,10,1, 11.9,1,1, 4.218, 10534.606, 255.938, 52653.237 21/05/06,07:41:31,16,10,1, 11.9,1,1, 4.218, 10534.623, 255.960, 52653.265 21/05/06,07:41:31,17,10,1, 11.9,1,1, 4.218, 10534.611, 255.943, 52653.304 21/05/06,07:41:31,18,10,1, 11.9,1,1, 4.218, 10534.627, 255.938, 52653.290 21/05/06,07:41:31,19,10,1, 11.9,1,1, 4.218, 10534.615, 255.920, 52653.244 21/05/06,07:41:32,00,10,1, 11.8,1,1, 4.221, 10534.612, 255.920, 52653.244 21/05/06,07:41:32,01,10,1, 11.8,1,1, 4.221, 10534.640, 255.933, 52653.130 21/05/06,07:41:32,02,10,1, 11.8,1,1, 4.221, 10534.613, 255.909, 52653.108 21/05/06,07:41:32,03,10,1, 11.8,1,1, 4.221, 10534.626, 255.894, 52653.191 21/05/06,07:41:32,04,10,1, 11.8,1,1, 4.221, 10534.615, 255.938, 52653.226 21/05/06,07:41:32,05,10,1, 11.8,1,1, 4.221, 10534.677, 255.929, 52653.270 21/05/06,07:41:32,06,10,1, 11.8,1,1, 4.221, 10534.637, 255.941, 52653.304 21/05/06,07:41:32,07,10,1, 11.8,1,1, 4.221, 10534.655, 255.925, 52653.232 21/05/06,07:41:32,08,10,1, 11.8,1,1, 4.221, 10534.617, 255.916, 52653.198 21/05/06,07:41:32,09,10,1, 11.8,1,1, 4.221, 10534.650, 255.904, 52653.129 21/05/06,07:41:32,10,10,1, 11.8,1,1, 4.221, 10534.639, 255.900, 52653.105 21/05/06,07:41:32,11,10,1, 11.8,1,1, 4.221, 10534.654, 255.926, 52653.101 21/05/06,07:41:32,12,10,1, 11.8,1,1, 4.221, 10534.666, 255.910, 52653.189 21/05/06,07:41:32,13,10,1, 11.8,1,1, 4.221, 10534.696, 255.913, 52653.234 21/05/06,07:41:32,14,10,1, 11.8,1,1, 4.221, 10534.672, 255.934, 52653.252 21/05/06,07:41:32,15,10,1, 11.8,1,1, 4.221, 10534.643, 255.921, 52653.244 21/05/06,07:41:32,16,10,1, 11.8,1,1, 4.221, 10534.671, 255.908, 52653.223 21/05/06,07:41:32,17,10,1, 11.8,1,1, 4.221, 10534.651, 255.927, 52653.114 21/05/06,07:41:32,18,10,1, 11.8,1,1, 4.221, 10534.685, 255.895, 52653.095 21/05/06,07:41:32,19,10,1, 11.8,1,1, 4.221, 10534.683, 255.907, 52653.079 21/05/06,07:41:33,00,09,1, 11.8,1,1, 4.224, 10534.679, 255.907, 52653.079 21/05/06,07:41:33,01,09,1, 11.8,1,1, 4.224, 10534.700, 255.902, 52653.155 21/05/06,07:41:33,02,09,1, 11.8,1,1, 4.224, 10534.698, 255.891, 52653.212 21/05/06,07:41:33,03,09,1, 11.8,1,1, 4.224, 10534.710, 255.896, 52653.281 21/05/06,07:41:33,04,09,1, 11.8,1,1, 4.224, 10534.675, 255.907, 52653.220 21/05/06,07:41:33,05,09,1, 11.8,1,1, 4.224, 10534.694, 255.918, 52653.168 21/05/06,07:41:33,06,09,1, 11.8,1,1, 4.224, 10534.694, 255.885, 52653.072 21/05/06,07:41:33,07,09,1, 11.8,1,1, 4.224, 10534.722, 255.877, 52653.060 21/05/06,07:41:33,08,09,1, 11.8,1,1, 4.224, 10534.716, 255.886, 52653.054 21/05/06,07:41:33,09,09,1, 11.8,1,1, 4.224, 10534.728, 255.915, 52653.130 21/05/06,07:41:33,10,09,1, 11.8,1,1, 4.224, 10534.722, 255.914, 52653.211 21/05/06,07:41:33,11,09,1, 11.8,1,1, 4.224, 10534.719, 255.891, 52653.213 21/05/06,07:41:33,12,09,1, 11.8,1,1, 4.224, 10534.716, 255.912, 52653.196 21/05/06,07:41:33,13,09,1, 11.8,1,1, 4.224, 10534.720, 255.884, 52653.171 21/05/06,07:41:33,14,09,1, 11.8,1,1, 4.224, 10534.720, 255.895, 52653.096 21/05/06,07:41:33,15,09,1, 11.8,1,1, 4.224, 10534.720, 255.885, 52653.071 21/05/06,07:41:33,16,09,1, 11.8,1,1, 4.224, 10534.725, 255.899, 52653.036 21/05/06,07:41:33,17,09,1, 11.8,1,1, 4.224, 10534.742, 255.906, 52653.089 21/05/06,07:41:33,18,09,1, 11.8,1,1, 4.224, 10534.720, 255.922, 52653.163 21/05/06,07:41:33,19,09,1, 11.8,1,1, 4.224, 10534.755, 255.898, 52653.233 21/05/06,07:41:34,00,09,1, 11.8,1,1, 4.220, 10534.754, 255.898, 52653.233 21/05/06,07:41:34,01,09,1, 11.8,1,1, 4.220, 10534.733, 255.890, 52653.205 21/05/06,07:41:34,02,09,1, 11.8,1,1, 4.220, 10534.739, 255.876, 52653.081 21/05/06,07:41:34,03,09,1, 11.8,1,1, 4.220, 10534.722, 255.884, 52653.050 21/05/06,07:41:34,04,09,1, 11.8,1,1, 4.220, 10534.741, 255.903, 52653.044 21/05/06,07:41:34,05,09,1, 11.8,1,1, 4.220, 10534.757, 255.871, 52653.053 21/05/06,07:41:34,06,09,1, 11.8,1,1, 4.220, 10534.742, 255.881, 52653.129 21/05/06,07:41:34,07,09,1, 11.8,1,1, 4.220, 10534.737, 255.890, 52653.120 21/05/06,07:41:34,08,09,1, 11.8,1,1, 4.220, 10534.763, 255.906, 52653.201 21/05/06,07:41:34,09,09,1, 11.8,1,1, 4.220, 10534.769, 255.888, 52653.187 21/05/06,07:41:34,10,09,1, 11.8,1,1, 4.220, 10534.764, 255.885, 52653.146 21/05/06,07:41:34,11,09,1, 11.8,1,1, 4.220, 10534.776, 255.846, 52653.054 21/05/06,07:41:34,12,09,1, 11.8,1,1, 4.220, 10534.776, 255.869, 52653.039 21/05/06,07:41:34,13,09,1, 11.8,1,1, 4.220, 10534.783, 255.871, 52653.015 21/05/06,07:41:34,14,09,1, 11.8,1,1, 4.220, 10534.804, 255.884, 52653.067 21/05/06,07:41:34,15,09,1, 11.8,1,1, 4.220, 10534.787, 255.877, 52653.123 21/05/06,07:41:34,16,09,1, 11.8,1,1, 4.220, 10534.793, 255.873, 52653.190 21/05/06,07:41:34,17,09,1, 11.8,1,1, 4.220, 10534.802, 255.882, 52653.205 21/05/06,07:41:34,18,09,1, 11.8,1,1, 4.220, 10534.781, 255.913, 52653.171 21/05/06,07:41:34,19,09,1, 11.8,1,1, 4.220, 10534.813, 255.874, 52653.070 21/05/06,07:41:35,00,09,1, 11.8,1,1, 4.224, 10534.812, 255.874, 52653.070 21/05/06,07:41:35,01,09,1, 11.8,1,1, 4.224, 10534.796, 255.855, 52653.016 21/05/06,07:41:35,02,09,1, 11.8,1,1, 4.224, 10534.825, 255.869, 52652.992 21/05/06,07:41:35,03,09,1, 11.8,1,1, 4.224, 10534.832, 255.870, 52653.101 21/05/06,07:41:35,04,09,1, 11.8,1,1, 4.224, 10534.797, 255.866, 52653.151 21/05/06,07:41:35,05,09,1, 11.8,1,1, 4.224, 10534.816, 255.873, 52653.158 21/05/06,07:41:35,06,09,1, 11.8,1,1, 4.224, 10534.807, 255.888, 52653.228 21/05/06,07:41:35,07,09,1, 11.8,1,1, 4.224, 10534.831, 255.892, 52653.183 21/05/06,07:41:35,08,09,1, 11.8,1,1, 4.224, 10534.841, 255.887, 52653.082 21/05/06,07:41:35,09,09,1, 11.8,1,1, 4.224, 10534.816, 255.891, 52653.058 21/05/06,07:41:35,10,09,1, 11.8,1,1, 4.224, 10534.824, 255.879, 52653.061 21/05/06,07:41:35,11,09,1, 11.8,1,1, 4.224, 10534.843, 255.883, 52653.102 21/05/06,07:41:35,12,09,1, 11.8,1,1, 4.224, 10534.835, 255.893, 52653.189 21/05/06,07:41:35,13,09,1, 11.8,1,1, 4.224, 10534.826, 255.884, 52653.202 21/05/06,07:41:35,14,09,1, 11.8,1,1, 4.224, 10534.818, 255.907, 52653.221 21/05/06,07:41:35,15,09,1, 11.8,1,1, 4.224, 10534.820, 255.886, 52653.155 21/05/06,07:41:35,16,09,1, 11.8,1,1, 4.224, 10534.847, 255.876, 52653.116 21/05/06,07:41:35,17,09,1, 11.8,1,1, 4.224, 10534.859, 255.845, 52653.049 21/05/06,07:41:35,18,09,1, 11.8,1,1, 4.224, 10534.864, 255.869, 52652.996 21/05/06,07:41:35,19,09,1, 11.8,1,1, 4.224, 10534.845, 255.876, 52653.075 21/05/06,07:41:36,00,09,1, 11.8,1,1, 4.221, 10534.837, 255.876, 52653.075 21/05/06,07:41:36,01,09,1, 11.8,1,1, 4.221, 10534.866, 255.891, 52653.167 21/05/06,07:41:36,02,09,1, 11.8,1,1, 4.221, 10534.862, 255.884, 52653.225 21/05/06,07:41:36,03,09,1, 11.8,1,1, 4.221, 10534.863, 255.876, 52653.170 21/05/06,07:41:36,04,09,1, 11.8,1,1, 4.221, 10534.876, 255.855, 52653.110 21/05/06,07:41:36,05,09,1, 11.8,1,1, 4.221, 10534.876, 255.829, 52653.024 21/05/06,07:41:36,06,09,1, 11.8,1,1, 4.221, 10534.859, 255.837, 52652.999 21/05/06,07:41:36,07,09,1, 11.8,1,1, 4.221, 10534.886, 255.851, 52653.036 21/05/06,07:41:36,08,09,1, 11.8,1,1, 4.221, 10534.905, 255.884, 52653.095 21/05/06,07:41:36,09,09,1, 11.8,1,1, 4.221, 10534.894, 255.877, 52653.169 21/05/06,07:41:36,10,09,1, 11.8,1,1, 4.221, 10534.892, 255.860, 52653.174 21/05/06,07:41:36,11,09,1, 11.8,1,1, 4.221, 10534.891, 255.856, 52653.187 21/05/06,07:41:36,12,09,1, 11.8,1,1, 4.221, 10534.870, 255.847, 52653.113 21/05/06,07:41:36,13,09,1, 11.8,1,1, 4.221, 10534.894, 255.862, 52653.117 21/05/06,07:41:36,14,09,1, 11.8,1,1, 4.221, 10534.896, 255.843, 52653.024 21/05/06,07:41:36,15,09,1, 11.8,1,1, 4.221, 10534.893, 255.831, 52653.044 21/05/06,07:41:36,16,09,1, 11.8,1,1, 4.221, 10534.925, 255.872, 52653.059 21/05/06,07:41:36,17,09,1, 11.8,1,1, 4.221, 10534.917, 255.827, 52653.109 21/05/06,07:41:36,18,09,1, 11.8,1,1, 4.221, 10534.891, 255.863, 52653.132 21/05/06,07:41:36,19,09,1, 11.8,1,1, 4.221, 10534.893, 255.859, 52653.160 21/05/06,07:41:37,00,10,1, 11.9,1,1, 4.222, 10534.887, 255.859, 52653.160 21/05/06,07:41:37,01,10,1, 11.9,1,1, 4.222, 10534.898, 255.854, 52653.082 21/05/06,07:41:37,02,10,1, 11.9,1,1, 4.222, 10534.920, 255.861, 52653.020 21/05/06,07:41:37,03,10,1, 11.9,1,1, 4.222, 10534.916, 255.855, 52653.008 21/05/06,07:41:37,04,10,1, 11.9,1,1, 4.222, 10534.902, 255.874, 52653.014 21/05/06,07:41:37,05,10,1, 11.9,1,1, 4.222, 10534.939, 255.843, 52652.986 21/05/06,07:41:37,06,10,1, 11.9,1,1, 4.222, 10534.937, 255.849, 52653.129 21/05/06,07:41:37,07,10,1, 11.9,1,1, 4.222, 10534.928, 255.850, 52653.124 21/05/06,07:41:37,08,10,1, 11.9,1,1, 4.222, 10534.917, 255.842, 52653.156 21/05/06,07:41:37,09,10,1, 11.9,1,1, 4.222, 10534.927, 255.852, 52653.154 21/05/06,07:41:37,10,10,1, 11.9,1,1, 4.222, 10534.936, 255.881, 52653.024 21/05/06,07:41:37,11,10,1, 11.9,1,1, 4.222, 10534.913, 255.862, 52653.024 21/05/06,07:41:37,12,10,1, 11.9,1,1, 4.222, 10534.938, 255.857, 52652.964 21/05/06,07:41:37,13,10,1, 11.9,1,1, 4.222, 10534.939, 255.851, 52653.043 21/05/06,07:41:37,14,10,1, 11.9,1,1, 4.222, 10534.927, 255.863, 52653.078 21/05/06,07:41:37,15,10,1, 11.9,1,1, 4.222, 10534.939, 255.869, 52653.141 21/05/06,07:41:37,16,10,1, 11.9,1,1, 4.222, 10534.933, 255.874, 52653.204 21/05/06,07:41:37,17,10,1, 11.9,1,1, 4.222, 10534.938, 255.853, 52653.196 21/05/06,07:41:37,18,10,1, 11.9,1,1, 4.222, 10534.952, 255.865, 52653.084 21/05/06,07:41:37,19,10,1, 11.9,1,1, 4.222, 10534.941, 255.845, 52653.069 21/05/06,07:41:38,00,09,1, 11.9,1,1, 4.224, 10534.937, 255.845, 52653.069 21/05/06,07:41:38,01,09,1, 11.9,1,1, 4.224, 10534.962, 255.830, 52653.000 21/05/06,07:41:38,02,09,1, 11.9,1,1, 4.224, 10534.982, 255.841, 52653.075 21/05/06,07:41:38,03,09,1, 11.9,1,1, 4.224, 10534.936, 255.849, 52653.107 21/05/06,07:41:38,04,09,1, 11.9,1,1, 4.224, 10534.960, 255.860, 52653.152 21/05/06,07:41:38,05,09,1, 11.9,1,1, 4.224, 10534.961, 255.860, 52653.162 21/05/06,07:41:38,06,09,1, 11.9,1,1, 4.224, 10534.985, 255.854, 52653.138 21/05/06,07:41:38,07,09,1, 11.9,1,1, 4.224, 10534.977, 255.847, 52653.091 21/05/06,07:41:38,08,09,1, 11.9,1,1, 4.224, 10534.967, 255.840, 52653.037 21/05/06,07:41:38,09,09,1, 11.9,1,1, 4.224, 10534.975, 255.832, 52652.980 21/05/06,07:41:38,10,09,1, 11.9,1,1, 4.224, 10534.988, 255.836, 52652.991 21/05/06,07:41:38,11,09,1, 11.9,1,1, 4.224, 10534.993, 255.861, 52653.040 21/05/06,07:41:38,12,09,1, 11.9,1,1, 4.224, 10534.983, 255.852, 52653.086 21/05/06,07:41:38,13,09,1, 11.9,1,1, 4.224, 10534.979, 255.852, 52653.145 21/05/06,07:41:38,14,09,1, 11.9,1,1, 4.224, 10534.965, 255.862, 52653.131 21/05/06,07:41:38,15,09,1, 11.9,1,1, 4.224, 10534.952, 255.860, 52653.120 21/05/06,07:41:38,16,09,1, 11.9,1,1, 4.224, 10534.989, 255.890, 52653.109 21/05/06,07:41:38,17,09,1, 11.9,1,1, 4.224, 10534.999, 255.827, 52652.932 21/05/06,07:41:38,18,09,1, 11.9,1,1, 4.224, 10534.976, 255.844, 52652.945 21/05/06,07:41:38,19,09,1, 11.9,1,1, 4.224, 10535.018, 255.834, 52652.987 21/05/06,07:41:39,00,09,1, 11.8,1,1, 4.225, 10535.012, 255.834, 52652.987 21/05/06,07:41:39,01,09,1, 11.8,1,1, 4.225, 10534.997, 255.856, 52653.116 21/05/06,07:41:39,02,09,1, 11.8,1,1, 4.225, 10535.031, 255.848, 52653.148 21/05/06,07:41:39,03,09,1, 11.8,1,1, 4.225, 10534.988, 255.813, 52653.114 21/05/06,07:41:39,04,09,1, 11.8,1,1, 4.225, 10535.029, 255.869, 52653.097 21/05/06,07:41:39,05,09,1, 11.8,1,1, 4.225, 10535.007, 255.843, 52653.018 21/05/06,07:41:39,06,09,1, 11.8,1,1, 4.225, 10535.005, 255.841, 52652.960 21/05/06,07:41:39,07,09,1, 11.8,1,1, 4.225, 10535.009, 255.856, 52652.971 21/05/06,07:41:39,08,09,1, 11.8,1,1, 4.225, 10535.015, 255.855, 52653.016 21/05/06,07:41:39,09,09,1, 11.8,1,1, 4.225, 10535.007, 255.851, 52653.018 21/05/06,07:41:39,10,09,1, 11.8,1,1, 4.225, 10535.034, 255.885, 52653.095 21/05/06,07:41:39,11,09,1, 11.8,1,1, 4.225, 10535.019, 255.894, 52653.107 21/05/06,07:41:39,12,09,1, 11.8,1,1, 4.225, 10535.026, 255.873, 52653.093 21/05/06,07:41:39,13,09,1, 11.8,1,1, 4.225, 10535.028, 255.850, 52653.007 21/05/06,07:41:39,14,09,1, 11.8,1,1, 4.225, 10535.051, 255.846, 52652.959 21/05/06,07:41:39,15,09,1, 11.8,1,1, 4.225, 10535.039, 255.847, 52652.943 21/05/06,07:41:39,16,09,1, 11.8,1,1, 4.225, 10535.023, 255.878, 52652.965 21/05/06,07:41:39,17,09,1, 11.8,1,1, 4.225, 10535.023, 255.879, 52652.988 21/05/06,07:41:39,18,09,1, 11.8,1,1, 4.225, 10535.042, 255.888, 52653.109 21/05/06,07:41:39,19,09,1, 11.8,1,1, 4.225, 10535.041, 255.877, 52653.122 21/05/06,07:41:40,00,10,1, 11.8,1,1, 4.225, 10535.038, 255.877, 52653.122 21/05/06,07:41:40,01,10,1, 11.8,1,1, 4.225, 10535.045, 255.869, 52653.118 21/05/06,07:41:40,02,10,1, 11.8,1,1, 4.225, 10535.063, 255.860, 52653.023 21/05/06,07:41:40,03,10,1, 11.8,1,1, 4.225, 10535.044, 255.853, 52652.943 21/05/06,07:41:40,04,10,1, 11.8,1,1, 4.225, 10535.068, 255.857, 52652.905 21/05/06,07:41:40,05,10,1, 11.8,1,1, 4.225, 10535.059, 255.862, 52652.952 21/05/06,07:41:40,06,10,1, 11.8,1,1, 4.225, 10535.063, 255.897, 52653.058 21/05/06,07:41:40,07,10,1, 11.8,1,1, 4.225, 10535.060, 255.880, 52653.075 21/05/06,07:41:40,08,10,1, 11.8,1,1, 4.225, 10535.056, 255.906, 52653.135 21/05/06,07:41:40,09,10,1, 11.8,1,1, 4.225, 10535.069, 255.888, 52653.082 21/05/06,07:41:40,10,10,1, 11.8,1,1, 4.225, 10535.060, 255.884, 52652.996 21/05/06,07:41:40,11,10,1, 11.8,1,1, 4.225, 10535.040, 255.887, 52652.986 21/05/06,07:41:40,12,10,1, 11.8,1,1, 4.225, 10535.074, 255.882, 52652.942 21/05/06,07:41:40,13,10,1, 11.8,1,1, 4.225, 10535.063, 255.882, 52653.001 21/05/06,07:41:40,14,10,1, 11.8,1,1, 4.225, 10535.061, 255.889, 52653.032 21/05/06,07:41:40,15,10,1, 11.8,1,1, 4.225, 10535.069, 255.875, 52653.128 21/05/06,07:41:40,16,10,1, 11.8,1,1, 4.225, 10535.083, 255.900, 52653.146 21/05/06,07:41:40,17,10,1, 11.8,1,1, 4.225, 10535.081, 255.890, 52653.125 21/05/06,07:41:40,18,10,1, 11.8,1,1, 4.225, 10535.053, 255.887, 52653.055 21/05/06,07:41:40,19,10,1, 11.8,1,1, 4.225, 10535.058, 255.864, 52652.986 21/05/06,07:41:41,00,10,1, 11.9,1,1, 4.221, 10535.054, 255.864, 52652.986 21/05/06,07:41:41,01,10,1, 11.9,1,1, 4.221, 10535.074, 255.849, 52652.982 21/05/06,07:41:41,02,10,1, 11.9,1,1, 4.221, 10535.082, 255.846, 52653.030 21/05/06,07:41:41,03,10,1, 11.9,1,1, 4.221, 10535.075, 255.896, 52653.064 21/05/06,07:41:41,04,10,1, 11.9,1,1, 4.221, 10535.100, 255.877, 52653.101 21/05/06,07:41:41,05,10,1, 11.9,1,1, 4.221, 10535.092, 255.891, 52653.144 21/05/06,07:41:41,06,10,1, 11.9,1,1, 4.221, 10535.095, 255.902, 52653.070 21/05/06,07:41:41,07,10,1, 11.9,1,1, 4.221, 10535.079, 255.881, 52652.993 21/05/06,07:41:41,08,10,1, 11.9,1,1, 4.221, 10535.094, 255.854, 52652.944 21/05/06,07:41:41,09,10,1, 11.9,1,1, 4.221, 10535.087, 255.863, 52652.935 21/05/06,07:41:41,10,10,1, 11.9,1,1, 4.221, 10535.089, 255.860, 52652.950 21/05/06,07:41:41,11,10,1, 11.9,1,1, 4.221, 10535.078, 255.878, 52653.008 21/05/06,07:41:41,12,10,1, 11.9,1,1, 4.221, 10535.089, 255.889, 52653.050 21/05/06,07:41:41,13,10,1, 11.9,1,1, 4.221, 10535.097, 255.880, 52653.121 21/05/06,07:41:41,14,10,1, 11.9,1,1, 4.221, 10535.086, 255.897, 52653.066 21/05/06,07:41:41,15,10,1, 11.9,1,1, 4.221, 10535.118, 255.881, 52653.018 21/05/06,07:41:41,16,10,1, 11.9,1,1, 4.221, 10535.100, 255.876, 52652.950 21/05/06,07:41:41,17,10,1, 11.9,1,1, 4.221, 10535.101, 255.897, 52652.959 21/05/06,07:41:41,18,10,1, 11.9,1,1, 4.221, 10535.116, 255.882, 52652.949 21/05/06,07:41:41,19,10,1, 11.9,1,1, 4.221, 10535.121, 255.884, 52653.007 21/05/06,07:41:42,00,09,1, 11.9,1,1, 4.227, 10535.121, 255.884, 52653.007 21/05/06,07:41:42,01,09,1, 11.9,1,1, 4.227, 10535.125, 255.913, 52653.166 21/05/06,07:41:42,02,09,1, 11.9,1,1, 4.227, 10535.129, 255.878, 52653.093 21/05/06,07:41:42,03,09,1, 11.9,1,1, 4.227, 10535.102, 255.883, 52653.050 21/05/06,07:41:42,04,09,1, 11.9,1,1, 4.227, 10535.112, 255.880, 52653.006 21/05/06,07:41:42,05,09,1, 11.9,1,1, 4.227, 10535.126, 255.895, 52652.993 21/05/06,07:41:42,06,09,1, 11.9,1,1, 4.227, 10535.137, 255.889, 52653.005 21/05/06,07:41:42,07,09,1, 11.9,1,1, 4.227, 10535.150, 255.887, 52653.022 21/05/06,07:41:42,08,09,1, 11.9,1,1, 4.227, 10535.140, 255.906, 52653.038 21/05/06,07:41:42,09,09,1, 11.9,1,1, 4.227, 10535.107, 255.914, 52653.171 21/05/06,07:41:42,10,09,1, 11.9,1,1, 4.227, 10535.111, 255.920, 52653.156 21/05/06,07:41:42,11,09,1, 11.9,1,1, 4.227, 10535.094, 255.901, 52653.127 21/05/06,07:41:42,12,09,1, 11.9,1,1, 4.227, 10535.122, 255.892, 52653.040 21/05/06,07:41:42,13,09,1, 11.9,1,1, 4.227, 10535.097, 255.902, 52653.044 21/05/06,07:41:42,14,09,1, 11.9,1,1, 4.227, 10535.111, 255.925, 52653.132 21/05/06,07:41:42,15,09,1, 11.9,1,1, 4.227, 10535.143, 255.910, 52652.913 21/05/06,07:41:42,16,09,1, 11.9,1,1, 4.227, 10535.142, 255.901, 52653.001 21/05/06,07:41:42,17,09,1, 11.9,1,1, 4.227, 10535.132, 255.903, 52653.091 21/05/06,07:41:42,18,09,1, 11.9,1,1, 4.227, 10535.133, 255.906, 52653.125 21/05/06,07:41:42,19,09,1, 11.9,1,1, 4.227, 10535.128, 255.934, 52653.138 21/05/06,07:41:43,00,09,1, 11.9,1,1, 4.227, 10535.121, 255.934, 52653.138 21/05/06,07:41:43,01,09,1, 11.9,1,1, 4.227, 10535.150, 255.895, 52653.007 21/05/06,07:41:43,02,09,1, 11.9,1,1, 4.227, 10535.144, 255.908, 52652.932 21/05/06,07:41:43,03,09,1, 11.9,1,1, 4.227, 10535.146, 255.922, 52652.981 21/05/06,07:41:43,04,09,1, 11.9,1,1, 4.227, 10535.157, 255.917, 52653.010 21/05/06,07:41:43,05,09,1, 11.9,1,1, 4.227, 10535.160, 255.935, 52653.075 21/05/06,07:41:43,06,09,1, 11.9,1,1, 4.227, 10535.147, 255.935, 52653.150 21/05/06,07:41:43,07,09,1, 11.9,1,1, 4.227, 10535.164, 255.918, 52653.114 21/05/06,07:41:43,08,09,1, 11.9,1,1, 4.227, 10535.151, 255.920, 52653.102 21/05/06,07:41:43,09,09,1, 11.9,1,1, 4.227, 10535.127, 255.907, 52653.058 21/05/06,07:41:43,10,09,1, 11.9,1,1, 4.227, 10535.138, 255.900, 52652.963 21/05/06,07:41:43,11,09,1, 11.9,1,1, 4.227, 10535.148, 255.918, 52652.979 21/05/06,07:41:43,12,09,1, 11.9,1,1, 4.227, 10535.187, 255.914, 52653.008 21/05/06,07:41:43,13,09,1, 11.9,1,1, 4.227, 10535.165, 255.908, 52653.062 21/05/06,07:41:43,14,09,1, 11.9,1,1, 4.227, 10535.157, 255.946, 52653.131 21/05/06,07:41:43,15,09,1, 11.9,1,1, 4.227, 10535.174, 255.952, 52653.192 21/05/06,07:41:43,16,09,1, 11.9,1,1, 4.227, 10535.148, 255.934, 52653.133 21/05/06,07:41:43,17,09,1, 11.9,1,1, 4.227, 10535.148, 255.946, 52653.067 21/05/06,07:41:43,18,09,1, 11.9,1,1, 4.227, 10535.168, 255.927, 52652.955 21/05/06,07:41:43,19,09,1, 11.9,1,1, 4.227, 10535.178, 255.954, 52652.945 21/05/06,07:41:44,00,09,1, 11.9,1,1, 4.225, 10535.171, 255.954, 52652.945 21/05/06,07:41:44,01,09,1, 11.9,1,1, 4.225, 10535.160, 255.943, 52653.038 21/05/06,07:41:44,02,09,1, 11.9,1,1, 4.225, 10535.201, 255.937, 52653.089 21/05/06,07:41:44,03,09,1, 11.9,1,1, 4.225, 10535.180, 255.967, 52653.103 21/05/06,07:41:44,04,09,1, 11.9,1,1, 4.225, 10535.180, 255.952, 52653.128 21/05/06,07:41:44,05,09,1, 11.9,1,1, 4.225, 10535.185, 255.968, 52653.098 21/05/06,07:41:44,06,09,1, 11.9,1,1, 4.225, 10535.187, 255.951, 52653.079 21/05/06,07:41:44,07,09,1, 11.9,1,1, 4.225, 10535.165, 255.938, 52652.950 21/05/06,07:41:44,08,09,1, 11.9,1,1, 4.225, 10535.187, 255.962, 52652.954 21/05/06,07:41:44,09,09,1, 11.9,1,1, 4.225, 10535.177, 255.952, 52652.948 21/05/06,07:41:44,10,09,1, 11.9,1,1, 4.225, 10535.186, 255.978, 52653.051 21/05/06,07:41:44,11,09,1, 11.9,1,1, 4.225, 10535.183, 255.968, 52653.116 21/05/06,07:41:44,12,09,1, 11.9,1,1, 4.225, 10535.203, 255.941, 52653.115 21/05/06,07:41:44,13,09,1, 11.9,1,1, 4.225, 10535.173, 255.972, 52653.145 21/05/06,07:41:44,14,09,1, 11.9,1,1, 4.225, 10535.209, 255.953, 52653.050 21/05/06,07:41:44,15,09,1, 11.9,1,1, 4.225, 10535.195, 255.938, 52653.059 21/05/06,07:41:44,16,09,1, 11.9,1,1, 4.225, 10535.186, 255.969, 52652.982 21/05/06,07:41:44,17,09,1, 11.9,1,1, 4.225, 10535.212, 255.966, 52652.993 21/05/06,07:41:44,18,09,1, 11.9,1,1, 4.225, 10535.185, 255.963, 52653.005 21/05/06,07:41:44,19,09,1, 11.9,1,1, 4.225, 10535.209, 255.984, 52653.062 21/05/06,07:41:45,00,10,1, 11.9,1,1, 4.227, 10535.204, 255.984, 52653.062 21/05/06,07:41:45,01,10,1, 11.9,1,1, 4.227, 10535.204, 255.977, 52653.120 21/05/06,07:41:45,02,10,1, 11.9,1,1, 4.227, 10535.191, 255.994, 52653.117 21/05/06,07:41:45,03,10,1, 11.9,1,1, 4.227, 10535.198, 255.969, 52653.064 21/05/06,07:41:45,04,10,1, 11.9,1,1, 4.227, 10535.186, 255.992, 52652.992 21/05/06,07:41:45,05,10,1, 11.9,1,1, 4.227, 10535.212, 255.967, 52652.943 21/05/06,07:41:45,06,10,1, 11.9,1,1, 4.227, 10535.231, 255.976, 52652.958 21/05/06,07:41:45,07,10,1, 11.9,1,1, 4.227, 10535.224, 255.977, 52652.975 21/05/06,07:41:45,08,10,1, 11.9,1,1, 4.227, 10535.242, 255.955, 52653.059 21/05/06,07:41:45,09,10,1, 11.9,1,1, 4.227, 10535.231, 255.962, 52653.116 21/05/06,07:41:45,10,10,1, 11.9,1,1, 4.227, 10535.206, 255.986, 52653.139 21/05/06,07:41:45,11,10,1, 11.9,1,1, 4.227, 10535.224, 255.993, 52653.119 21/05/06,07:41:45,12,10,1, 11.9,1,1, 4.227, 10535.229, 255.979, 52653.082 21/05/06,07:41:45,13,10,1, 11.9,1,1, 4.227, 10535.220, 255.981, 52653.000 21/05/06,07:41:45,14,10,1, 11.9,1,1, 4.227, 10535.218, 255.981, 52652.977 21/05/06,07:41:45,15,10,1, 11.9,1,1, 4.227, 10535.204, 255.974, 52652.950 21/05/06,07:41:45,16,10,1, 11.9,1,1, 4.227, 10535.229, 255.996, 52653.079 21/05/06,07:41:45,17,10,1, 11.9,1,1, 4.227, 10535.203, 256.010, 52653.055 21/05/06,07:41:45,18,10,1, 11.9,1,1, 4.227, 10535.227, 255.992, 52653.184 21/05/06,07:41:45,19,10,1, 11.9,1,1, 4.227, 10535.219, 256.004, 52653.118 21/05/06,07:41:46,00,10,1, 11.9,1,1, 4.225, 10535.213, 256.004, 52653.118 21/05/06,07:41:46,01,10,1, 11.9,1,1, 4.225, 10535.245, 255.980, 52653.045 21/05/06,07:41:46,02,10,1, 11.9,1,1, 4.225, 10535.220, 256.002, 52652.995 21/05/06,07:41:46,03,10,1, 11.9,1,1, 4.225, 10535.216, 255.958, 52653.001 21/05/06,07:41:46,04,10,1, 11.9,1,1, 4.225, 10535.229, 255.994, 52653.030 21/05/06,07:41:46,05,10,1, 11.9,1,1, 4.225, 10535.233, 256.010, 52653.129 21/05/06,07:41:46,06,10,1, 11.9,1,1, 4.225, 10535.241, 256.018, 52653.142 21/05/06,07:41:46,07,10,1, 11.9,1,1, 4.225, 10535.204, 256.040, 52653.131 21/05/06,07:41:46,08,10,1, 11.9,1,1, 4.225, 10535.246, 256.006, 52653.138 21/05/06,07:41:46,09,10,1, 11.9,1,1, 4.225, 10535.231, 256.025, 52653.080 21/05/06,07:41:46,10,10,1, 11.9,1,1, 4.225, 10535.233, 256.033, 52653.027 21/05/06,07:41:46,11,10,1, 11.9,1,1, 4.225, 10535.247, 256.006, 52652.963 21/05/06,07:41:46,12,10,1, 11.9,1,1, 4.225, 10535.249, 256.007, 52652.971 21/05/06,07:41:46,13,10,1, 11.9,1,1, 4.225, 10535.271, 256.019, 52653.048 21/05/06,07:41:46,14,10,1, 11.9,1,1, 4.225, 10535.284, 256.026, 52653.085 21/05/06,07:41:46,15,10,1, 11.9,1,1, 4.225, 10535.248, 256.022, 52653.153 21/05/06,07:41:46,16,10,1, 11.9,1,1, 4.225, 10535.258, 256.003, 52653.164 21/05/06,07:41:46,17,10,1, 11.9,1,1, 4.225, 10535.214, 256.047, 52653.185 21/05/06,07:41:46,18,10,1, 11.9,1,1, 4.225, 10535.285, 255.998, 52652.991 21/05/06,07:41:46,19,10,1, 11.9,1,1, 4.225, 10535.278, 255.998, 52652.932 21/05/06,07:41:47,00,10,1, 11.8,1,1, 4.227, 10535.271, 255.998, 52652.932 21/05/06,07:41:47,01,10,1, 11.8,1,1, 4.227, 10535.268, 256.002, 52652.937 21/05/06,07:41:47,02,10,1, 11.8,1,1, 4.227, 10535.254, 256.000, 52652.999 21/05/06,07:41:47,03,10,1, 11.8,1,1, 4.227, 10535.255, 256.036, 52653.092 21/05/06,07:41:47,04,10,1, 11.8,1,1, 4.227, 10535.244, 256.035, 52653.116 21/05/06,07:41:47,05,10,1, 11.8,1,1, 4.227, 10535.247, 256.019, 52653.103 21/05/06,07:41:47,06,10,1, 11.8,1,1, 4.227, 10535.264, 256.026, 52653.032 21/05/06,07:41:47,07,10,1, 11.8,1,1, 4.227, 10535.265, 256.022, 52652.975 21/05/06,07:41:47,08,10,1, 11.8,1,1, 4.227, 10535.295, 256.012, 52652.997 21/05/06,07:41:47,09,10,1, 11.8,1,1, 4.227, 10535.230, 256.020, 52652.689 21/05/06,07:41:47,10,10,1, 11.8,1,1, 4.227, 10535.193, 256.071, 52653.129 21/05/06,07:41:47,11,10,1, 11.8,1,1, 4.227, 10535.235, 256.041, 52653.161 21/05/06,07:41:47,12,10,1, 11.8,1,1, 4.227, 10535.248, 256.033, 52653.168 21/05/06,07:41:47,13,10,1, 11.8,1,1, 4.227, 10535.267, 256.038, 52653.181 21/05/06,07:41:47,14,10,1, 11.8,1,1, 4.227, 10535.267, 256.051, 52653.100 21/05/06,07:41:47,15,10,1, 11.8,1,1, 4.227, 10535.252, 256.033, 52653.031 21/05/06,07:41:47,16,10,1, 11.8,1,1, 4.227, 10535.254, 256.019, 52652.978 21/05/06,07:41:47,17,10,1, 11.8,1,1, 4.227, 10535.291, 256.046, 52652.959 21/05/06,07:41:47,18,10,1, 11.8,1,1, 4.227, 10535.270, 256.026, 52653.014 21/05/06,07:41:47,19,10,1, 11.8,1,1, 4.227, 10535.269, 256.046, 52653.049 21/05/06,07:41:48,00,10,1, 11.8,1,1, 4.233, 10535.263, 256.046, 52653.049 21/05/06,07:41:48,01,10,1, 11.8,1,1, 4.233, 10535.273, 256.067, 52653.136 21/05/06,07:41:48,02,10,1, 11.8,1,1, 4.233, 10535.260, 256.065, 52653.169 21/05/06,07:41:48,03,10,1, 11.8,1,1, 4.233, 10535.264, 256.043, 52653.093 21/05/06,07:41:48,04,10,1, 11.8,1,1, 4.233, 10535.270, 256.059, 52653.002 21/05/06,07:41:48,05,10,1, 11.8,1,1, 4.233, 10535.276, 256.045, 52652.957 21/05/06,07:41:48,06,10,1, 11.8,1,1, 4.233, 10535.263, 256.052, 52652.977 21/05/06,07:41:48,07,10,1, 11.8,1,1, 4.233, 10535.279, 256.070, 52652.991 21/05/06,07:41:48,08,10,1, 11.8,1,1, 4.233, 10535.273, 256.068, 52653.106 21/05/06,07:41:48,09,10,1, 11.8,1,1, 4.233, 10535.262, 256.077, 52653.172 21/05/06,07:41:48,10,10,1, 11.8,1,1, 4.233, 10535.272, 256.097, 52653.161 21/05/06,07:41:48,11,10,1, 11.8,1,1, 4.233, 10535.261, 256.081, 52653.124 21/05/06,07:41:48,12,10,1, 11.8,1,1, 4.233, 10535.291, 256.069, 52653.063 21/05/06,07:41:48,13,10,1, 11.8,1,1, 4.233, 10535.304, 256.069, 52653.020 21/05/06,07:41:48,14,10,1, 11.8,1,1, 4.233, 10535.292, 256.043, 52653.038 21/05/06,07:41:48,15,10,1, 11.8,1,1, 4.233, 10535.255, 256.071, 52653.022 21/05/06,07:41:48,16,10,1, 11.8,1,1, 4.233, 10535.265, 256.088, 52653.065 21/05/06,07:41:48,17,10,1, 11.8,1,1, 4.233, 10535.281, 256.081, 52653.123 21/05/06,07:41:48,18,10,1, 11.8,1,1, 4.233, 10535.278, 256.092, 52653.111 21/05/06,07:41:48,19,10,1, 11.8,1,1, 4.233, 10535.279, 256.077, 52653.087 21/05/06,07:41:49,00,10,1, 11.8,1,1, 4.228, 10535.271, 256.077, 52653.087 21/05/06,07:41:49,01,10,1, 11.8,1,1, 4.228, 10535.282, 256.073, 52653.006 21/05/06,07:41:49,02,10,1, 11.8,1,1, 4.228, 10535.283, 256.090, 52652.942 21/05/06,07:41:49,03,10,1, 11.8,1,1, 4.228, 10535.299, 256.092, 52652.959 21/05/06,07:41:49,04,10,1, 11.8,1,1, 4.228, 10535.288, 256.106, 52653.010 21/05/06,07:41:49,05,10,1, 11.8,1,1, 4.228, 10535.288, 256.088, 52653.094 21/05/06,07:41:49,06,10,1, 11.8,1,1, 4.228, 10535.306, 256.108, 52653.149 21/05/06,07:41:49,07,10,1, 11.8,1,1, 4.228, 10535.281, 256.120, 52653.129 21/05/06,07:41:49,08,10,1, 11.8,1,1, 4.228, 10535.279, 256.086, 52652.864 21/05/06,07:41:49,09,10,1, 11.8,1,1, 4.228, 10535.289, 256.102, 52652.982 21/05/06,07:41:49,10,10,1, 11.8,1,1, 4.228, 10535.278, 256.103, 52652.961 21/05/06,07:41:49,11,10,1, 11.8,1,1, 4.228, 10535.324, 256.106, 52652.986 21/05/06,07:41:49,12,10,1, 11.8,1,1, 4.228, 10535.311, 256.100, 52653.009 21/05/06,07:41:49,13,10,1, 11.8,1,1, 4.228, 10535.315, 256.108, 52653.101 21/05/06,07:41:49,14,10,1, 11.8,1,1, 4.228, 10535.297, 256.107, 52653.149 21/05/06,07:41:49,15,10,1, 11.8,1,1, 4.228, 10535.287, 256.116, 52653.121 21/05/06,07:41:49,16,10,1, 11.8,1,1, 4.228, 10535.299, 256.121, 52653.120 21/05/06,07:41:49,17,10,1, 11.8,1,1, 4.228, 10535.291, 256.123, 52653.050 21/05/06,07:41:49,18,10,1, 11.8,1,1, 4.228, 10535.308, 256.099, 52652.947 21/05/06,07:41:49,19,10,1, 11.8,1,1, 4.228, 10535.301, 256.104, 52652.961 21/05/06,07:41:50,00,09,1, 11.9,1,1, 4.229, 10535.296, 256.104, 52652.961 21/05/06,07:41:50,01,09,1, 11.9,1,1, 4.229, 10535.323, 256.107, 52653.196 21/05/06,07:41:50,02,09,1, 11.9,1,1, 4.229, 10535.317, 256.129, 52653.225 21/05/06,07:41:50,03,09,1, 11.9,1,1, 4.229, 10535.299, 256.107, 52653.243 21/05/06,07:41:50,04,09,1, 11.9,1,1, 4.229, 10535.301, 256.132, 52653.169 21/05/06,07:41:50,05,09,1, 11.9,1,1, 4.229, 10535.279, 256.111, 52653.083 21/05/06,07:41:50,06,09,1, 11.9,1,1, 4.229, 10535.283, 256.117, 52653.043 21/05/06,07:41:50,07,09,1, 11.9,1,1, 4.229, 10535.334, 256.116, 52652.978 21/05/06,07:41:50,08,09,1, 11.9,1,1, 4.229, 10535.329, 256.103, 52653.035 21/05/06,07:41:50,09,09,1, 11.9,1,1, 4.229, 10535.338, 256.121, 52653.088 21/05/06,07:41:50,10,09,1, 11.9,1,1, 4.229, 10535.326, 256.132, 52653.194 21/05/06,07:41:50,11,09,1, 11.9,1,1, 4.229, 10535.311, 256.160, 52653.210 21/05/06,07:41:50,12,09,1, 11.9,1,1, 4.229, 10535.332, 256.152, 52653.155 21/05/06,07:41:50,13,09,1, 11.9,1,1, 4.229, 10535.324, 256.134, 52653.086 21/05/06,07:41:50,14,09,1, 11.9,1,1, 4.229, 10535.336, 256.133, 52653.016 21/05/06,07:41:50,15,09,1, 11.9,1,1, 4.229, 10535.320, 256.139, 52652.971 21/05/06,07:41:50,16,09,1, 11.9,1,1, 4.229, 10535.328, 256.127, 52652.988 21/05/06,07:41:50,17,09,1, 11.9,1,1, 4.229, 10535.342, 256.159, 52653.043 21/05/06,07:41:50,18,09,1, 11.9,1,1, 4.229, 10535.318, 256.148, 52653.153 21/05/06,07:41:50,19,09,1, 11.9,1,1, 4.229, 10535.362, 256.162, 52653.140 21/05/06,07:41:51,00,09,1, 11.9,1,1, 4.227, 10535.355, 256.162, 52653.140 21/05/06,07:41:51,01,09,1, 11.9,1,1, 4.227, 10535.331, 256.160, 52653.122 21/05/06,07:41:51,02,09,1, 11.9,1,1, 4.227, 10535.326, 256.131, 52653.053 21/05/06,07:41:51,03,09,1, 11.9,1,1, 4.227, 10535.351, 256.158, 52653.042 21/05/06,07:41:51,04,09,1, 11.9,1,1, 4.227, 10535.309, 256.143, 52653.048 21/05/06,07:41:51,05,09,1, 11.9,1,1, 4.227, 10535.354, 256.137, 52653.086 21/05/06,07:41:51,06,09,1, 11.9,1,1, 4.227, 10535.344, 256.157, 52653.123 21/05/06,07:41:51,07,09,1, 11.9,1,1, 4.227, 10535.318, 256.161, 52653.143 21/05/06,07:41:51,08,09,1, 11.9,1,1, 4.227, 10535.330, 256.193, 52653.191 21/05/06,07:41:51,09,09,1, 11.9,1,1, 4.227, 10535.365, 256.173, 52653.192 21/05/06,07:41:51,10,09,1, 11.9,1,1, 4.227, 10535.324, 256.170, 52653.141 21/05/06,07:41:51,11,09,1, 11.9,1,1, 4.227, 10535.346, 256.167, 52653.058 21/05/06,07:41:51,12,09,1, 11.9,1,1, 4.227, 10535.359, 256.187, 52652.980 21/05/06,07:41:51,13,09,1, 11.9,1,1, 4.227, 10535.342, 256.160, 52652.970 21/05/06,07:41:51,14,09,1, 11.9,1,1, 4.227, 10535.345, 256.175, 52653.053 21/05/06,07:41:51,15,09,1, 11.9,1,1, 4.227, 10535.351, 256.175, 52653.111 21/05/06,07:41:51,16,09,1, 11.9,1,1, 4.227, 10535.379, 256.166, 52653.117 21/05/06,07:41:51,17,09,1, 11.9,1,1, 4.227, 10535.380, 256.195, 52653.192 21/05/06,07:41:51,18,09,1, 11.9,1,1, 4.227, 10535.359, 256.195, 52653.149 21/05/06,07:41:51,19,09,1, 11.9,1,1, 4.227, 10535.336, 256.164, 52653.087 21/05/06,07:41:52,00,09,1, 11.9,1,1, 4.229, 10535.330, 256.164, 52653.087 21/05/06,07:41:52,01,09,1, 11.9,1,1, 4.229, 10535.364, 256.156, 52653.034 21/05/06,07:41:52,02,09,1, 11.9,1,1, 4.229, 10535.366, 256.180, 52653.009 21/05/06,07:41:52,03,09,1, 11.9,1,1, 4.229, 10535.377, 256.169, 52653.098 21/05/06,07:41:52,04,09,1, 11.9,1,1, 4.229, 10535.348, 256.189, 52653.157 21/05/06,07:41:52,05,09,1, 11.9,1,1, 4.229, 10535.364, 256.190, 52653.152 21/05/06,07:41:52,06,09,1, 11.9,1,1, 4.229, 10535.369, 256.210, 52653.171 21/05/06,07:41:52,07,09,1, 11.9,1,1, 4.229, 10535.381, 256.179, 52653.155 21/05/06,07:41:52,08,09,1, 11.9,1,1, 4.229, 10535.377, 256.180, 52653.073 21/05/06,07:41:52,09,09,1, 11.9,1,1, 4.229, 10535.356, 256.174, 52653.032 21/05/06,07:41:52,10,09,1, 11.9,1,1, 4.229, 10535.367, 256.193, 52653.035 21/05/06,07:41:52,11,09,1, 11.9,1,1, 4.229, 10535.392, 256.204, 52653.026 21/05/06,07:41:52,12,09,1, 11.9,1,1, 4.229, 10535.373, 256.204, 52653.032 21/05/06,07:41:52,13,09,1, 11.9,1,1, 4.229, 10535.397, 256.218, 52653.130 21/05/06,07:41:52,14,09,1, 11.9,1,1, 4.229, 10535.331, 256.202, 52653.189 21/05/06,07:41:52,15,09,1, 11.9,1,1, 4.229, 10535.365, 256.205, 52653.158 21/05/06,07:41:52,16,09,1, 11.9,1,1, 4.229, 10535.380, 256.209, 52653.145 21/05/06,07:41:52,17,09,1, 11.9,1,1, 4.229, 10535.381, 256.193, 52653.097 21/05/06,07:41:52,18,09,1, 11.9,1,1, 4.229, 10535.394, 256.189, 52653.011 21/05/06,07:41:52,19,09,1, 11.9,1,1, 4.229, 10535.377, 256.186, 52653.066 21/05/06,07:41:53,00,09,1, 11.9,1,1, 4.229, 10535.371, 256.186, 52653.066 21/05/06,07:41:53,01,09,1, 11.9,1,1, 4.229, 10535.400, 256.176, 52653.138 21/05/06,07:41:53,02,09,1, 11.9,1,1, 4.229, 10535.384, 256.206, 52653.198 21/05/06,07:41:53,03,09,1, 11.9,1,1, 4.229, 10535.359, 256.205, 52653.197 21/05/06,07:41:53,04,09,1, 11.9,1,1, 4.229, 10535.361, 256.228, 52653.164 21/05/06,07:41:53,05,09,1, 11.9,1,1, 4.229, 10535.401, 256.208, 52653.147 21/05/06,07:41:53,06,09,1, 11.9,1,1, 4.229, 10535.399, 256.212, 52653.072 21/05/06,07:41:53,07,09,1, 11.9,1,1, 4.229, 10535.382, 256.191, 52652.999 21/05/06,07:41:53,08,09,1, 11.9,1,1, 4.229, 10535.359, 256.198, 52653.003 21/05/06,07:41:53,09,09,1, 11.9,1,1, 4.229, 10535.397, 256.217, 52653.025 21/05/06,07:41:53,10,09,1, 11.9,1,1, 4.229, 10535.386, 256.212, 52653.066 21/05/06,07:41:53,11,09,1, 11.9,1,1, 4.229, 10535.382, 256.213, 52653.146 21/05/06,07:41:53,12,09,1, 11.9,1,1, 4.229, 10535.394, 256.227, 52653.178 21/05/06,07:41:53,13,09,1, 11.9,1,1, 4.229, 10535.389, 256.205, 52653.194 21/05/06,07:41:53,14,09,1, 11.9,1,1, 4.229, 10535.392, 256.208, 52653.085 21/05/06,07:41:53,15,09,1, 11.9,1,1, 4.229, 10535.402, 256.229, 52653.073 21/05/06,07:41:53,16,09,1, 11.9,1,1, 4.229, 10535.388, 256.200, 52653.006 21/05/06,07:41:53,17,09,1, 11.9,1,1, 4.229, 10535.395, 256.235, 52652.978 21/05/06,07:41:53,18,09,1, 11.9,1,1, 4.229, 10535.425, 256.254, 52653.056 21/05/06,07:41:53,19,09,1, 11.9,1,1, 4.229, 10535.398, 256.234, 52653.129 21/05/06,07:41:54,00,09,1, 11.9,1,1, 4.227, 10535.396, 256.234, 52653.129 21/05/06,07:41:54,01,09,1, 11.9,1,1, 4.227, 10535.416, 256.231, 52653.228 21/05/06,07:41:54,02,09,1, 11.9,1,1, 4.227, 10535.417, 256.222, 52653.132 21/05/06,07:41:54,03,09,1, 11.9,1,1, 4.227, 10535.414, 256.251, 52653.117 21/05/06,07:41:54,04,09,1, 11.9,1,1, 4.227, 10535.380, 256.231, 52653.175 21/05/06,07:41:54,05,09,1, 11.9,1,1, 4.227, 10535.408, 256.233, 52653.047 21/05/06,07:41:54,06,09,1, 11.9,1,1, 4.227, 10535.412, 256.238, 52653.025 21/05/06,07:41:54,07,09,1, 11.9,1,1, 4.227, 10535.418, 256.245, 52653.100 21/05/06,07:41:54,08,09,1, 11.9,1,1, 4.227, 10535.434, 256.229, 52653.151 21/05/06,07:41:54,09,09,1, 11.9,1,1, 4.227, 10535.431, 256.258, 52653.162 21/05/06,07:41:54,10,09,1, 11.9,1,1, 4.227, 10535.416, 256.250, 52653.184 21/05/06,07:41:54,11,09,1, 11.9,1,1, 4.227, 10535.412, 256.215, 52653.079 21/05/06,07:41:54,12,09,1, 11.9,1,1, 4.227, 10535.411, 256.242, 52653.015 21/05/06,07:41:54,13,09,1, 11.9,1,1, 4.227, 10535.425, 256.248, 52653.004 21/05/06,07:41:54,14,09,1, 11.9,1,1, 4.227, 10535.430, 256.236, 52652.998 21/05/06,07:41:54,15,09,1, 11.9,1,1, 4.227, 10535.413, 256.256, 52653.022 21/05/06,07:41:54,16,09,1, 11.9,1,1, 4.227, 10535.436, 256.254, 52653.085 21/05/06,07:41:54,17,09,1, 11.9,1,1, 4.227, 10535.446, 256.239, 52653.012 21/05/06,07:41:54,18,09,1, 11.9,1,1, 4.227, 10535.434, 256.273, 52653.121 21/05/06,07:41:54,19,09,1, 11.9,1,1, 4.227, 10535.458, 256.251, 52653.107 21/05/06,07:41:55,00,09,1, 11.9,1,1, 4.230, 10535.455, 256.251, 52653.107 21/05/06,07:41:55,01,09,1, 11.9,1,1, 4.230, 10535.440, 256.237, 52652.999 21/05/06,07:41:55,02,09,1, 11.9,1,1, 4.230, 10535.435, 256.216, 52652.955 21/05/06,07:41:55,03,09,1, 11.9,1,1, 4.230, 10535.440, 256.247, 52653.027 21/05/06,07:41:55,04,09,1, 11.9,1,1, 4.230, 10535.423, 256.270, 52653.011 21/05/06,07:41:55,05,09,1, 11.9,1,1, 4.230, 10535.422, 256.291, 52653.112 21/05/06,07:41:55,06,09,1, 11.9,1,1, 4.230, 10535.421, 256.269, 52653.180 21/05/06,07:41:55,07,09,1, 11.9,1,1, 4.230, 10535.438, 256.278, 52653.208 21/05/06,07:41:55,08,09,1, 11.9,1,1, 4.230, 10535.423, 256.274, 52653.130 21/05/06,07:41:55,09,09,1, 11.9,1,1, 4.230, 10535.456, 256.284, 52653.088 21/05/06,07:41:55,10,09,1, 11.9,1,1, 4.230, 10535.423, 256.270, 52653.022 21/05/06,07:41:55,11,09,1, 11.9,1,1, 4.230, 10535.470, 256.262, 52652.996 21/05/06,07:41:55,12,09,1, 11.9,1,1, 4.230, 10535.462, 256.274, 52653.033 21/05/06,07:41:55,13,09,1, 11.9,1,1, 4.230, 10535.443, 256.286, 52653.088 21/05/06,07:41:55,14,09,1, 11.9,1,1, 4.230, 10535.453, 256.259, 52653.145 21/05/06,07:41:55,15,09,1, 11.9,1,1, 4.230, 10535.431, 256.304, 52653.178 21/05/06,07:41:55,16,09,1, 11.9,1,1, 4.230, 10535.423, 256.288, 52653.156 21/05/06,07:41:55,17,09,1, 11.9,1,1, 4.230, 10535.465, 256.283, 52653.134 21/05/06,07:41:55,18,09,1, 11.9,1,1, 4.230, 10535.468, 256.296, 52653.060 21/05/06,07:41:55,19,09,1, 11.9,1,1, 4.230, 10535.445, 256.283, 52653.020 21/05/06,07:41:56,00,10,1, 11.8,1,1, 4.229, 10535.438, 256.283, 52653.020 21/05/06,07:41:56,01,10,1, 11.8,1,1, 4.229, 10535.439, 256.340, 52653.282 21/05/06,07:41:56,02,10,1, 11.8,1,1, 4.229, 10535.436, 256.313, 52653.207 21/05/06,07:41:56,03,10,1, 11.8,1,1, 4.229, 10535.453, 256.305, 52653.183 21/05/06,07:41:56,04,10,1, 11.8,1,1, 4.229, 10535.434, 256.288, 52653.179 21/05/06,07:41:56,05,10,1, 11.8,1,1, 4.229, 10535.447, 256.296, 52653.093 21/05/06,07:41:56,06,10,1, 11.8,1,1, 4.229, 10535.485, 256.300, 52653.042 21/05/06,07:41:56,07,10,1, 11.8,1,1, 4.229, 10535.471, 256.296, 52652.969 21/05/06,07:41:56,08,10,1, 11.8,1,1, 4.229, 10535.497, 256.298, 52652.976 21/05/06,07:41:56,09,10,1, 11.8,1,1, 4.229, 10535.478, 256.314, 52653.039 21/05/06,07:41:56,10,10,1, 11.8,1,1, 4.229, 10535.458, 256.294, 52653.067 21/05/06,07:41:56,11,10,1, 11.8,1,1, 4.229, 10535.461, 256.304, 52653.103 21/05/06,07:41:56,12,10,1, 11.8,1,1, 4.229, 10535.499, 256.307, 52653.156 21/05/06,07:41:56,13,10,1, 11.8,1,1, 4.229, 10535.475, 256.316, 52653.119 21/05/06,07:41:56,14,10,1, 11.8,1,1, 4.229, 10535.489, 256.304, 52653.035 21/05/06,07:41:56,15,10,1, 11.8,1,1, 4.229, 10535.491, 256.284, 52652.999 21/05/06,07:41:56,16,10,1, 11.8,1,1, 4.229, 10535.473, 256.294, 52652.955 21/05/06,07:41:56,17,10,1, 11.8,1,1, 4.229, 10535.474, 256.305, 52653.005 21/05/06,07:41:56,18,10,1, 11.8,1,1, 4.229, 10535.482, 256.300, 52653.093 21/05/06,07:41:56,19,10,1, 11.8,1,1, 4.229, 10535.488, 256.356, 52653.154 21/05/06,07:41:57,00,10,1, 11.9,1,1, 4.229, 10535.480, 256.356, 52653.154 21/05/06,07:41:57,01,10,1, 11.9,1,1, 4.229, 10535.465, 256.305, 52653.210 21/05/06,07:41:57,02,10,1, 11.9,1,1, 4.229, 10535.440, 256.317, 52653.209 21/05/06,07:41:57,03,10,1, 11.9,1,1, 4.229, 10535.513, 256.289, 52653.087 21/05/06,07:41:57,04,10,1, 11.9,1,1, 4.229, 10535.491, 256.315, 52652.987 21/05/06,07:41:57,05,10,1, 11.9,1,1, 4.229, 10535.495, 256.319, 52653.081 21/05/06,07:41:57,06,10,1, 11.9,1,1, 4.229, 10535.494, 256.309, 52653.107 21/05/06,07:41:57,07,10,1, 11.9,1,1, 4.229, 10535.486, 256.327, 52653.156 21/05/06,07:41:57,08,10,1, 11.9,1,1, 4.229, 10535.502, 256.332, 52653.235 21/05/06,07:41:57,09,10,1, 11.9,1,1, 4.229, 10535.504, 256.337, 52653.196 21/05/06,07:41:57,10,10,1, 11.9,1,1, 4.229, 10535.490, 256.333, 52653.145 21/05/06,07:41:57,11,10,1, 11.9,1,1, 4.229, 10535.490, 256.317, 52653.092 21/05/06,07:41:57,12,10,1, 11.9,1,1, 4.229, 10535.484, 256.337, 52653.027 21/05/06,07:41:57,13,10,1, 11.9,1,1, 4.229, 10535.499, 256.333, 52653.036 21/05/06,07:41:57,14,10,1, 11.9,1,1, 4.229, 10535.506, 256.335, 52653.053 21/05/06,07:41:57,15,10,1, 11.9,1,1, 4.229, 10535.517, 256.342, 52653.137 21/05/06,07:41:57,16,10,1, 11.9,1,1, 4.229, 10535.524, 256.352, 52653.225 21/05/06,07:41:57,17,10,1, 11.9,1,1, 4.229, 10535.488, 256.332, 52653.225 21/05/06,07:41:57,18,10,1, 11.9,1,1, 4.229, 10535.497, 256.368, 52653.179 21/05/06,07:41:57,19,10,1, 11.9,1,1, 4.229, 10535.497, 256.341, 52653.116 21/05/06,07:41:58,00,10,1, 11.8,1,1, 4.228, 10535.496, 256.341, 52653.116 21/05/06,07:41:58,01,10,1, 11.8,1,1, 4.228, 10535.496, 256.332, 52653.008 21/05/06,07:41:58,02,10,1, 11.8,1,1, 4.228, 10535.507, 256.354, 52653.051 21/05/06,07:41:58,03,10,1, 11.8,1,1, 4.228, 10535.508, 256.344, 52653.129 21/05/06,07:41:58,04,10,1, 11.8,1,1, 4.228, 10535.485, 256.344, 52653.154 21/05/06,07:41:58,05,10,1, 11.8,1,1, 4.228, 10535.535, 256.336, 52653.206 21/05/06,07:41:58,06,10,1, 11.8,1,1, 4.228, 10535.516, 256.359, 52653.214 21/05/06,07:41:58,07,10,1, 11.8,1,1, 4.228, 10535.550, 256.353, 52653.136 21/05/06,07:41:58,08,10,1, 11.8,1,1, 4.228, 10535.527, 256.338, 52653.081 21/05/06,07:41:58,09,10,1, 11.8,1,1, 4.228, 10535.507, 256.337, 52653.005 21/05/06,07:41:58,10,10,1, 11.8,1,1, 4.228, 10535.534, 256.357, 52653.011 21/05/06,07:41:58,11,10,1, 11.8,1,1, 4.228, 10535.495, 256.345, 52653.059 21/05/06,07:41:58,12,10,1, 11.8,1,1, 4.228, 10535.513, 256.351, 52653.170 21/05/06,07:41:58,13,10,1, 11.8,1,1, 4.228, 10535.522, 256.349, 52653.208 21/05/06,07:41:58,14,10,1, 11.8,1,1, 4.228, 10535.521, 256.377, 52653.226 21/05/06,07:41:58,15,10,1, 11.8,1,1, 4.228, 10535.532, 256.369, 52653.205 21/05/06,07:41:58,16,10,1, 11.8,1,1, 4.228, 10535.531, 256.359, 52653.100 21/05/06,07:41:58,17,10,1, 11.8,1,1, 4.228, 10535.527, 256.344, 52653.028 21/05/06,07:41:58,18,10,1, 11.8,1,1, 4.228, 10535.522, 256.340, 52653.010 21/05/06,07:41:58,19,10,1, 11.8,1,1, 4.228, 10535.528, 256.352, 52653.095 21/05/06,07:41:59,00,10,1, 11.8,1,1, 4.233, 10535.522, 256.352, 52653.095 21/05/06,07:41:59,01,10,1, 11.8,1,1, 4.233, 10535.535, 256.385, 52653.161 21/05/06,07:41:59,02,10,1, 11.8,1,1, 4.233, 10535.559, 256.365, 52653.206 21/05/06,07:41:59,03,10,1, 11.8,1,1, 4.233, 10535.530, 256.365, 52653.221 21/05/06,07:41:59,04,10,1, 11.8,1,1, 4.233, 10535.535, 256.350, 52653.183 21/05/06,07:41:59,05,10,1, 11.8,1,1, 4.233, 10535.528, 256.376, 52653.133 21/05/06,07:41:59,06,10,1, 11.8,1,1, 4.233, 10535.549, 256.391, 52653.073 21/05/06,07:41:59,07,10,1, 11.8,1,1, 4.233, 10535.537, 256.375, 52653.077 21/05/06,07:41:59,08,10,1, 11.8,1,1, 4.233, 10535.525, 256.346, 52652.798 21/05/06,07:41:59,09,10,1, 11.8,1,1, 4.233, 10535.523, 256.369, 52653.281 21/05/06,07:41:59,10,10,1, 11.8,1,1, 4.233, 10535.561, 256.376, 52653.198 21/05/06,07:41:59,11,10,1, 11.8,1,1, 4.233, 10535.568, 256.380, 52653.221 21/05/06,07:41:59,12,10,1, 11.8,1,1, 4.233, 10535.510, 256.400, 52653.216 21/05/06,07:41:59,13,10,1, 11.8,1,1, 4.233, 10535.551, 256.415, 52653.200 21/05/06,07:41:59,14,10,1, 11.8,1,1, 4.233, 10535.555, 256.404, 52653.109 21/05/06,07:41:59,15,10,1, 11.8,1,1, 4.233, 10535.565, 256.391, 52653.093 21/05/06,07:41:59,16,10,1, 11.8,1,1, 4.233, 10535.558, 256.384, 52653.066 21/05/06,07:41:59,17,10,1, 11.8,1,1, 4.233, 10535.567, 256.384, 52653.102 21/05/06,07:41:59,18,10,1, 11.8,1,1, 4.233, 10535.572, 256.402, 52653.199 21/05/06,07:41:59,19,10,1, 11.8,1,1, 4.233, 10535.575, 256.417, 52653.226 21/05/06,07:42:00,00,10,1, 11.9,1,1, 4.231, 10535.572, 256.417, 52653.226 21/05/06,07:42:00,01,10,1, 11.9,1,1, 4.231, 10535.591, 256.406, 52653.276 21/05/06,07:42:00,02,10,1, 11.9,1,1, 4.231, 10535.553, 256.393, 52653.067 21/05/06,07:42:00,03,10,1, 11.9,1,1, 4.231, 10535.578, 256.395, 52653.203 21/05/06,07:42:00,04,10,1, 11.9,1,1, 4.231, 10535.596, 256.411, 52653.026 21/05/06,07:42:00,05,10,1, 11.9,1,1, 4.231, 10535.567, 256.388, 52653.017 21/05/06,07:42:00,06,10,1, 11.9,1,1, 4.231, 10535.585, 256.386, 52653.107 21/05/06,07:42:00,07,10,1, 11.9,1,1, 4.231, 10535.578, 256.403, 52653.116 21/05/06,07:42:00,08,10,1, 11.9,1,1, 4.231, 10535.581, 256.393, 52653.162 21/05/06,07:42:00,09,10,1, 11.9,1,1, 4.231, 10535.576, 256.407, 52653.185 21/05/06,07:42:00,10,10,1, 11.9,1,1, 4.231, 10535.556, 256.398, 52653.126 21/05/06,07:42:00,11,10,1, 11.9,1,1, 4.231, 10535.564, 256.410, 52653.068 21/05/06,07:42:00,12,10,1, 11.9,1,1, 4.231, 10535.584, 256.393, 52653.017 21/05/06,07:42:00,13,10,1, 11.9,1,1, 4.231, 10535.603, 256.398, 52653.064 21/05/06,07:42:00,14,10,1, 11.9,1,1, 4.231, 10535.598, 256.408, 52653.075 21/05/06,07:42:00,15,10,1, 11.9,1,1, 4.231, 10535.613, 256.418, 52653.167 21/05/06,07:42:00,16,10,1, 11.9,1,1, 4.231, 10535.579, 256.410, 52653.197 21/05/06,07:42:00,17,10,1, 11.9,1,1, 4.231, 10535.574, 256.419, 52653.229 21/05/06,07:42:00,18,10,1, 11.9,1,1, 4.231, 10535.564, 256.427, 52653.251 21/05/06,07:42:00,19,10,1, 11.9,1,1, 4.231, 10535.580, 256.433, 52653.291 21/05/06,07:42:01,00,10,1, 11.8,1,1, 4.232, 10535.572, 256.433, 52653.291 21/05/06,07:42:01,01,10,1, 11.8,1,1, 4.232, 10535.580, 256.406, 52652.982 21/05/06,07:42:01,02,10,1, 11.8,1,1, 4.232, 10535.596, 256.407, 52653.098 21/05/06,07:42:01,03,10,1, 11.8,1,1, 4.232, 10535.640, 256.424, 52653.066 21/05/06,07:42:01,04,10,1, 11.8,1,1, 4.232, 10535.609, 256.415, 52653.105 21/05/06,07:42:01,05,10,1, 11.8,1,1, 4.232, 10535.613, 256.434, 52653.212 21/05/06,07:42:01,06,10,1, 11.8,1,1, 4.232, 10535.608, 256.420, 52653.189 21/05/06,07:42:01,07,10,1, 11.8,1,1, 4.232, 10535.611, 256.426, 52653.161 21/05/06,07:42:01,08,10,1, 11.8,1,1, 4.232, 10535.603, 256.419, 52653.081 21/05/06,07:42:01,09,10,1, 11.8,1,1, 4.232, 10535.617, 256.415, 52653.029 21/05/06,07:42:01,10,10,1, 11.8,1,1, 4.232, 10535.609, 256.404, 52652.998 21/05/06,07:42:01,11,10,1, 11.8,1,1, 4.232, 10535.617, 256.405, 52653.039 21/05/06,07:42:01,12,10,1, 11.8,1,1, 4.232, 10535.620, 256.412, 52653.097 21/05/06,07:42:01,13,10,1, 11.8,1,1, 4.232, 10535.627, 256.429, 52653.175 21/05/06,07:42:01,14,10,1, 11.8,1,1, 4.232, 10535.632, 256.462, 52653.228 21/05/06,07:42:01,15,10,1, 11.8,1,1, 4.232, 10535.627, 256.454, 52653.211 21/05/06,07:42:01,16,10,1, 11.8,1,1, 4.232, 10535.615, 256.455, 52653.135 21/05/06,07:42:01,17,10,1, 11.8,1,1, 4.232, 10535.635, 256.460, 52653.066 21/05/06,07:42:01,18,10,1, 11.8,1,1, 4.232, 10535.674, 256.433, 52652.990 21/05/06,07:42:01,19,10,1, 11.8,1,1, 4.232, 10535.642, 256.427, 52653.032 21/05/06,07:42:02,00,09,1, 11.9,1,1, 4.231, 10535.638, 256.427, 52653.032 21/05/06,07:42:02,01,09,1, 11.9,1,1, 4.231, 10535.666, 256.434, 52653.151 21/05/06,07:42:02,02,09,1, 11.9,1,1, 4.231, 10535.644, 256.429, 52653.182 21/05/06,07:42:02,03,09,1, 11.9,1,1, 4.231, 10535.628, 256.467, 52653.257 21/05/06,07:42:02,04,09,1, 11.9,1,1, 4.231, 10535.648, 256.445, 52653.159 21/05/06,07:42:02,05,09,1, 11.9,1,1, 4.231, 10535.626, 256.450, 52653.067 21/05/06,07:42:02,06,09,1, 11.9,1,1, 4.231, 10535.645, 256.423, 52653.016 21/05/06,07:42:02,07,09,1, 11.9,1,1, 4.231, 10535.646, 256.430, 52652.997 21/05/06,07:42:02,08,09,1, 11.9,1,1, 4.231, 10535.658, 256.421, 52653.063 21/05/06,07:42:02,09,09,1, 11.9,1,1, 4.231, 10535.666, 256.427, 52653.125 21/05/06,07:42:02,10,09,1, 11.9,1,1, 4.231, 10535.653, 256.478, 52653.179 21/05/06,07:42:02,11,09,1, 11.9,1,1, 4.231, 10535.656, 256.475, 52653.186 21/05/06,07:42:02,12,09,1, 11.9,1,1, 4.231, 10535.653, 256.450, 52653.140 21/05/06,07:42:02,13,09,1, 11.9,1,1, 4.231, 10535.654, 256.466, 52653.121 21/05/06,07:42:02,14,09,1, 11.9,1,1, 4.231, 10535.685, 256.467, 52653.045 21/05/06,07:42:02,15,09,1, 11.9,1,1, 4.231, 10535.652, 256.463, 52653.012 21/05/06,07:42:02,16,09,1, 11.9,1,1, 4.231, 10535.662, 256.460, 52653.022 21/05/06,07:42:02,17,09,1, 11.9,1,1, 4.231, 10535.668, 256.459, 52653.069 21/05/06,07:42:02,18,09,1, 11.9,1,1, 4.231, 10535.645, 256.445, 52653.139 21/05/06,07:42:02,19,09,1, 11.9,1,1, 4.231, 10535.640, 256.461, 52653.163 21/05/06,07:42:03,00,10,1, 11.8,1,1, 4.237, 10535.638, 256.461, 52653.163 21/05/06,07:42:03,01,10,1, 11.8,1,1, 4.237, 10535.664, 256.467, 52653.142 21/05/06,07:42:03,02,10,1, 11.8,1,1, 4.237, 10535.685, 256.478, 52653.047 21/05/06,07:42:03,03,10,1, 11.8,1,1, 4.237, 10535.632, 256.455, 52652.983 21/05/06,07:42:03,04,10,1, 11.8,1,1, 4.237, 10535.722, 256.462, 52652.925 21/05/06,07:42:03,05,10,1, 11.8,1,1, 4.237, 10535.673, 256.479, 52653.006 21/05/06,07:42:03,06,10,1, 11.8,1,1, 4.237, 10535.656, 256.493, 52653.108 21/05/06,07:42:03,07,10,1, 11.8,1,1, 4.237, 10535.653, 256.449, 52653.032 21/05/06,07:42:03,08,10,1, 11.8,1,1, 4.237, 10535.633, 256.483, 52653.186 21/05/06,07:42:03,09,10,1, 11.8,1,1, 4.237, 10535.671, 256.473, 52653.162 21/05/06,07:42:03,10,10,1, 11.8,1,1, 4.237, 10535.695, 256.495, 52653.069 21/05/06,07:42:03,11,10,1, 11.8,1,1, 4.237, 10535.693, 256.452, 52653.010 21/05/06,07:42:03,12,10,1, 11.8,1,1, 4.237, 10535.680, 256.460, 52652.994 21/05/06,07:42:03,13,10,1, 11.8,1,1, 4.237, 10535.688, 256.475, 52652.984 21/05/06,07:42:03,14,10,1, 11.8,1,1, 4.237, 10535.700, 256.439, 52653.083 21/05/06,07:42:03,15,10,1, 11.8,1,1, 4.237, 10535.673, 256.456, 52653.125 21/05/06,07:42:03,16,10,1, 11.8,1,1, 4.237, 10535.666, 256.485, 52653.164 21/05/06,07:42:03,17,10,1, 11.8,1,1, 4.237, 10535.696, 256.480, 52653.124 21/05/06,07:42:03,18,10,1, 11.8,1,1, 4.237, 10535.690, 256.487, 52653.123 21/05/06,07:42:03,19,10,1, 11.8,1,1, 4.237, 10535.697, 256.485, 52653.017 21/05/06,07:42:04,00,10,1, 11.9,1,1, 4.232, 10535.697, 256.485, 52653.017 21/05/06,07:42:04,01,10,1, 11.9,1,1, 4.232, 10535.706, 256.498, 52653.036 21/05/06,07:42:04,02,10,1, 11.9,1,1, 4.232, 10535.703, 256.491, 52653.102 21/05/06,07:42:04,03,10,1, 11.9,1,1, 4.232, 10535.720, 256.504, 52653.160 21/05/06,07:42:04,04,10,1, 11.9,1,1, 4.232, 10535.693, 256.519, 52653.218 21/05/06,07:42:04,05,10,1, 11.9,1,1, 4.232, 10535.693, 256.521, 52653.201 21/05/06,07:42:04,06,10,1, 11.9,1,1, 4.232, 10535.704, 256.532, 52653.205 21/05/06,07:42:04,07,10,1, 11.9,1,1, 4.232, 10535.695, 256.520, 52653.103 21/05/06,07:42:04,08,10,1, 11.9,1,1, 4.232, 10535.695, 256.485, 52653.066 21/05/06,07:42:04,09,10,1, 11.9,1,1, 4.232, 10535.721, 256.484, 52653.025 21/05/06,07:42:04,10,10,1, 11.9,1,1, 4.232, 10535.709, 256.487, 52653.086 21/05/06,07:42:04,11,10,1, 11.9,1,1, 4.232, 10535.698, 256.538, 52653.149 21/05/06,07:42:04,12,10,1, 11.9,1,1, 4.232, 10535.720, 256.514, 52653.212 21/05/06,07:42:04,13,10,1, 11.9,1,1, 4.232, 10535.696, 256.537, 52653.197 21/05/06,07:42:04,14,10,1, 11.9,1,1, 4.232, 10535.718, 256.531, 52653.186 21/05/06,07:42:04,15,10,1, 11.9,1,1, 4.232, 10535.713, 256.532, 52653.145 21/05/06,07:42:04,16,10,1, 11.9,1,1, 4.232, 10535.741, 256.490, 52653.090 21/05/06,07:42:04,17,10,1, 11.9,1,1, 4.232, 10535.717, 256.472, 52653.030 21/05/06,07:42:04,18,10,1, 11.9,1,1, 4.232, 10535.720, 256.485, 52653.017 21/05/06,07:42:04,19,10,1, 11.9,1,1, 4.232, 10535.733, 256.518, 52653.050 21/05/06,07:42:05,00,11,1, 11.8,1,1, 4.232, 10535.730, 256.518, 52653.050 21/05/06,07:42:05,01,11,1, 11.8,1,1, 4.232, 10535.726, 256.522, 52653.194 21/05/06,07:42:05,02,11,1, 11.8,1,1, 4.232, 10535.723, 256.536, 52653.197 21/05/06,07:42:05,03,11,1, 11.8,1,1, 4.232, 10535.695, 256.513, 52653.127 21/05/06,07:42:05,04,11,1, 11.8,1,1, 4.232, 10535.729, 256.507, 52653.055 21/05/06,07:42:05,05,11,1, 11.8,1,1, 4.232, 10535.722, 256.478, 52653.023 21/05/06,07:42:05,06,11,1, 11.8,1,1, 4.232, 10535.726, 256.517, 52652.995 21/05/06,07:42:05,07,11,1, 11.8,1,1, 4.232, 10535.709, 256.502, 52653.040 21/05/06,07:42:05,08,11,1, 11.8,1,1, 4.232, 10535.745, 256.515, 52653.110 21/05/06,07:42:05,09,11,1, 11.8,1,1, 4.232, 10535.701, 256.534, 52653.146 21/05/06,07:42:05,10,11,1, 11.8,1,1, 4.232, 10535.738, 256.496, 52653.212 21/05/06,07:42:05,11,11,1, 11.8,1,1, 4.232, 10535.709, 256.531, 52653.188 21/05/06,07:42:05,12,11,1, 11.8,1,1, 4.232, 10535.735, 256.522, 52653.140 21/05/06,07:42:05,13,11,1, 11.8,1,1, 4.232, 10535.744, 256.504, 52653.061 21/05/06,07:42:05,14,11,1, 11.8,1,1, 4.232, 10535.728, 256.505, 52653.049 21/05/06,07:42:05,15,11,1, 11.8,1,1, 4.232, 10535.737, 256.521, 52653.031 21/05/06,07:42:05,16,11,1, 11.8,1,1, 4.232, 10535.746, 256.511, 52653.124 21/05/06,07:42:05,17,11,1, 11.8,1,1, 4.232, 10535.758, 256.508, 52653.159 21/05/06,07:42:05,18,11,1, 11.8,1,1, 4.232, 10535.755, 256.560, 52653.223 21/05/06,07:42:05,19,11,1, 11.8,1,1, 4.232, 10535.741, 256.540, 52653.220 21/05/06,07:42:06,00,10,1, 11.9,1,1, 4.234, 10535.738, 256.540, 52653.220 21/05/06,07:42:06,01,10,1, 11.9,1,1, 4.234, 10535.747, 256.522, 52653.134 21/05/06,07:42:06,02,10,1, 11.9,1,1, 4.234, 10535.734, 256.539, 52653.071 21/05/06,07:42:06,03,10,1, 11.9,1,1, 4.234, 10535.749, 256.516, 52653.025 21/05/06,07:42:06,04,10,1, 11.9,1,1, 4.234, 10535.749, 256.536, 52653.041 21/05/06,07:42:06,05,10,1, 11.9,1,1, 4.234, 10535.745, 256.570, 52653.102 21/05/06,07:42:06,06,10,1, 11.9,1,1, 4.234, 10535.765, 256.543, 52653.183 21/05/06,07:42:06,07,10,1, 11.9,1,1, 4.234, 10535.753, 256.554, 52653.205 21/05/06,07:42:06,08,10,1, 11.9,1,1, 4.234, 10535.731, 256.556, 52653.211 21/05/06,07:42:06,09,10,1, 11.9,1,1, 4.234, 10535.755, 256.535, 52653.137 21/05/06,07:42:06,10,10,1, 11.9,1,1, 4.234, 10535.751, 256.550, 52653.102 21/05/06,07:42:06,11,10,1, 11.9,1,1, 4.234, 10535.773, 256.525, 52653.042 21/05/06,07:42:06,12,10,1, 11.9,1,1, 4.234, 10535.789, 256.543, 52653.042 21/05/06,07:42:06,13,10,1, 11.9,1,1, 4.234, 10535.762, 256.522, 52653.000 21/05/06,07:42:06,14,10,1, 11.9,1,1, 4.234, 10535.759, 256.549, 52653.059 21/05/06,07:42:06,15,10,1, 11.9,1,1, 4.234, 10535.772, 256.577, 52653.116 21/05/06,07:42:06,16,10,1, 11.9,1,1, 4.234, 10535.774, 256.540, 52653.177 21/05/06,07:42:06,17,10,1, 11.9,1,1, 4.234, 10535.740, 256.546, 52653.184 21/05/06,07:42:06,18,10,1, 11.9,1,1, 4.234, 10535.735, 256.539, 52653.124 21/05/06,07:42:06,19,10,1, 11.9,1,1, 4.234, 10535.767, 256.563, 52653.068 21/05/06,07:42:07,00,10,1, 11.8,1,1, 4.235, 10535.764, 256.563, 52653.068 21/05/06,07:42:07,01,10,1, 11.8,1,1, 4.235, 10535.749, 256.549, 52653.030 21/05/06,07:42:07,02,10,1, 11.8,1,1, 4.235, 10535.773, 256.537, 52653.095 21/05/06,07:42:07,03,10,1, 11.8,1,1, 4.235, 10535.768, 256.568, 52653.123 21/05/06,07:42:07,04,10,1, 11.8,1,1, 4.235, 10535.758, 256.555, 52653.153 21/05/06,07:42:07,05,10,1, 11.8,1,1, 4.235, 10535.752, 256.575, 52653.191 21/05/06,07:42:07,06,10,1, 11.8,1,1, 4.235, 10535.733, 256.537, 52653.004 21/05/06,07:42:07,07,10,1, 11.8,1,1, 4.235, 10535.815, 256.557, 52653.200 21/05/06,07:42:07,08,10,1, 11.8,1,1, 4.235, 10535.817, 256.519, 52653.009 21/05/06,07:42:07,09,10,1, 11.8,1,1, 4.235, 10535.800, 256.526, 52653.004 21/05/06,07:42:07,10,10,1, 11.8,1,1, 4.235, 10535.789, 256.568, 52653.064 21/05/06,07:42:07,11,10,1, 11.8,1,1, 4.235, 10535.788, 256.534, 52653.039 21/05/06,07:42:07,12,10,1, 11.8,1,1, 4.235, 10535.776, 256.557, 52653.125 21/05/06,07:42:07,13,10,1, 11.8,1,1, 4.235, 10535.775, 256.546, 52653.169 21/05/06,07:42:07,14,10,1, 11.8,1,1, 4.235, 10535.779, 256.562, 52653.190 21/05/06,07:42:07,15,10,1, 11.8,1,1, 4.235, 10535.788, 256.566, 52653.152 21/05/06,07:42:07,16,10,1, 11.8,1,1, 4.235, 10535.778, 256.560, 52653.114 21/05/06,07:42:07,17,10,1, 11.8,1,1, 4.235, 10535.800, 256.559, 52653.038 21/05/06,07:42:07,18,10,1, 11.8,1,1, 4.235, 10535.756, 256.521, 52652.912 21/05/06,07:42:07,19,10,1, 11.8,1,1, 4.235, 10535.832, 256.549, 52653.063 21/05/06,07:42:08,00,10,1, 11.8,1,1, 4.234, 10535.830, 256.549, 52653.063 21/05/06,07:42:08,01,10,1, 11.8,1,1, 4.234, 10535.790, 256.564, 52653.095 21/05/06,07:42:08,02,10,1, 11.8,1,1, 4.234, 10535.808, 256.580, 52653.210 21/05/06,07:42:08,03,10,1, 11.8,1,1, 4.234, 10535.770, 256.582, 52653.216 21/05/06,07:42:08,04,10,1, 11.8,1,1, 4.234, 10535.801, 256.579, 52653.175 21/05/06,07:42:08,05,10,1, 11.8,1,1, 4.234, 10535.785, 256.599, 52653.147 21/05/06,07:42:08,06,10,1, 11.8,1,1, 4.234, 10535.779, 256.575, 52653.062 21/05/06,07:42:08,07,10,1, 11.8,1,1, 4.234, 10535.792, 256.550, 52653.051 21/05/06,07:42:08,08,10,1, 11.8,1,1, 4.234, 10535.792, 256.559, 52653.045 21/05/06,07:42:08,09,10,1, 11.8,1,1, 4.234, 10535.761, 256.592, 52653.119 21/05/06,07:42:08,10,10,1, 11.8,1,1, 4.234, 10535.780, 256.607, 52653.195 21/05/06,07:42:08,11,10,1, 11.8,1,1, 4.234, 10535.782, 256.582, 52653.157 21/05/06,07:42:08,12,10,1, 11.8,1,1, 4.234, 10535.803, 256.589, 52653.203 21/05/06,07:42:08,13,10,1, 11.8,1,1, 4.234, 10535.797, 256.590, 52653.131 21/05/06,07:42:08,14,10,1, 11.8,1,1, 4.234, 10535.802, 256.579, 52653.074 21/05/06,07:42:08,15,10,1, 11.8,1,1, 4.234, 10535.841, 256.567, 52653.024 21/05/06,07:42:08,16,10,1, 11.8,1,1, 4.234, 10535.824, 256.567, 52653.027 21/05/06,07:42:08,17,10,1, 11.8,1,1, 4.234, 10535.786, 256.568, 52653.089 21/05/06,07:42:08,18,10,1, 11.8,1,1, 4.234, 10535.825, 256.600, 52653.169 21/05/06,07:42:08,19,10,1, 11.8,1,1, 4.234, 10535.801, 256.604, 52653.196 21/05/06,07:42:09,00,10,1, 11.9,1,1, 4.234, 10535.797, 256.604, 52653.196 21/05/06,07:42:09,01,10,1, 11.9,1,1, 4.234, 10535.804, 256.587, 52653.165 21/05/06,07:42:09,02,10,1, 11.9,1,1, 4.234, 10535.825, 256.595, 52653.067 21/05/06,07:42:09,03,10,1, 11.9,1,1, 4.234, 10535.821, 256.583, 52653.025 21/05/06,07:42:09,04,10,1, 11.9,1,1, 4.234, 10535.832, 256.583, 52653.024 21/05/06,07:42:09,05,10,1, 11.9,1,1, 4.234, 10535.812, 256.602, 52653.036 21/05/06,07:42:09,06,10,1, 11.9,1,1, 4.234, 10535.816, 256.596, 52653.113 21/05/06,07:42:09,07,10,1, 11.9,1,1, 4.234, 10535.834, 256.602, 52653.125 21/05/06,07:42:09,08,10,1, 11.9,1,1, 4.234, 10535.826, 256.627, 52653.168 21/05/06,07:42:09,09,10,1, 11.9,1,1, 4.234, 10535.818, 256.587, 52653.165 21/05/06,07:42:09,10,10,1, 11.9,1,1, 4.234, 10535.842, 256.582, 52653.114 21/05/06,07:42:09,11,10,1, 11.9,1,1, 4.234, 10535.851, 256.602, 52653.093 21/05/06,07:42:09,12,10,1, 11.9,1,1, 4.234, 10535.835, 256.577, 52653.023 21/05/06,07:42:09,13,10,1, 11.9,1,1, 4.234, 10535.828, 256.584, 52653.026 21/05/06,07:42:09,14,10,1, 11.9,1,1, 4.234, 10535.857, 256.598, 52653.084 21/05/06,07:42:09,15,10,1, 11.9,1,1, 4.234, 10535.861, 256.583, 52653.113 21/05/06,07:42:09,16,10,1, 11.9,1,1, 4.234, 10535.835, 256.593, 52653.169 21/05/06,07:42:09,17,10,1, 11.9,1,1, 4.234, 10535.830, 256.621, 52653.199 21/05/06,07:42:09,18,10,1, 11.9,1,1, 4.234, 10535.805, 256.622, 52653.190 21/05/06,07:42:09,19,10,1, 11.9,1,1, 4.234, 10535.855, 256.652, 52653.147 21/05/06,07:42:10,00,10,1, 11.9,1,1, 4.240, 10535.847, 256.652, 52653.147 21/05/06,07:42:10,01,10,1, 11.9,1,1, 4.240, 10535.839, 256.595, 52653.011 21/05/06,07:42:10,02,10,1, 11.9,1,1, 4.240, 10535.866, 256.603, 52653.007 21/05/06,07:42:10,03,10,1, 11.9,1,1, 4.240, 10535.811, 256.601, 52653.073 21/05/06,07:42:10,04,10,1, 11.9,1,1, 4.240, 10535.845, 256.616, 52653.159 21/05/06,07:42:10,05,10,1, 11.9,1,1, 4.240, 10535.858, 256.623, 52653.201 21/05/06,07:42:10,06,10,1, 11.9,1,1, 4.240, 10535.849, 256.621, 52653.184 21/05/06,07:42:10,07,10,1, 11.9,1,1, 4.240, 10535.868, 256.636, 52653.098 21/05/06,07:42:10,08,10,1, 11.9,1,1, 4.240, 10535.855, 256.585, 52653.037 21/05/06,07:42:10,09,10,1, 11.9,1,1, 4.240, 10535.856, 256.609, 52652.986 21/05/06,07:42:10,10,10,1, 11.9,1,1, 4.240, 10535.838, 256.613, 52652.993 21/05/06,07:42:10,11,10,1, 11.9,1,1, 4.240, 10535.857, 256.621, 52653.069 21/05/06,07:42:10,12,10,1, 11.9,1,1, 4.240, 10535.858, 256.642, 52653.144 21/05/06,07:42:10,13,10,1, 11.9,1,1, 4.240, 10535.833, 256.638, 52653.177 21/05/06,07:42:10,14,10,1, 11.9,1,1, 4.240, 10535.851, 256.641, 52653.190 21/05/06,07:42:10,15,10,1, 11.9,1,1, 4.240, 10535.869, 256.630, 52653.193 21/05/06,07:42:10,16,10,1, 11.9,1,1, 4.240, 10535.848, 256.616, 52653.064 21/05/06,07:42:10,17,10,1, 11.9,1,1, 4.240, 10535.838, 256.626, 52653.038 21/05/06,07:42:10,18,10,1, 11.9,1,1, 4.240, 10535.866, 256.635, 52653.044 21/05/06,07:42:10,19,10,1, 11.9,1,1, 4.240, 10535.851, 256.595, 52653.079 21/05/06,07:42:11,00,10,1, 11.9,1,1, 4.236, 10535.847, 256.595, 52653.079 21/05/06,07:42:11,01,10,1, 11.9,1,1, 4.236, 10535.865, 256.625, 52653.189 21/05/06,07:42:11,02,10,1, 11.9,1,1, 4.236, 10535.863, 256.628, 52653.216 21/05/06,07:42:11,03,10,1, 11.9,1,1, 4.236, 10535.843, 256.635, 52653.171 21/05/06,07:42:11,04,10,1, 11.9,1,1, 4.236, 10535.863, 256.609, 52653.066 21/05/06,07:42:11,05,10,1, 11.9,1,1, 4.236, 10535.873, 256.642, 52653.066 21/05/06,07:42:11,06,10,1, 11.9,1,1, 4.236, 10535.858, 256.593, 52652.991 21/05/06,07:42:11,07,10,1, 11.9,1,1, 4.236, 10535.883, 256.620, 52653.027 21/05/06,07:42:11,08,10,1, 11.9,1,1, 4.236, 10535.876, 256.634, 52653.068 21/05/06,07:42:11,09,10,1, 11.9,1,1, 4.236, 10535.858, 256.611, 52653.140 21/05/06,07:42:11,10,10,1, 11.9,1,1, 4.236, 10535.867, 256.631, 52653.216 21/05/06,07:42:11,11,10,1, 11.9,1,1, 4.236, 10535.858, 256.627, 52653.221 21/05/06,07:42:11,12,10,1, 11.9,1,1, 4.236, 10535.863, 256.618, 52653.133 21/05/06,07:42:11,13,10,1, 11.9,1,1, 4.236, 10535.861, 256.623, 52653.101 21/05/06,07:42:11,14,10,1, 11.9,1,1, 4.236, 10535.868, 256.618, 52653.020 21/05/06,07:42:11,15,10,1, 11.9,1,1, 4.236, 10535.882, 256.633, 52653.038 21/05/06,07:42:11,16,10,1, 11.9,1,1, 4.236, 10535.857, 256.641, 52653.090 21/05/06,07:42:11,17,10,1, 11.9,1,1, 4.236, 10535.885, 256.649, 52653.147 21/05/06,07:42:11,18,10,1, 11.9,1,1, 4.236, 10535.871, 256.638, 52653.174 21/05/06,07:42:11,19,10,1, 11.9,1,1, 4.236, 10535.854, 256.642, 52653.196 21/05/06,07:42:12,00,10,1, 11.8,1,1, 4.237, 10535.847, 256.642, 52653.196 21/05/06,07:42:12,01,10,1, 11.8,1,1, 4.237, 10535.861, 256.627, 52653.116 21/05/06,07:42:12,02,10,1, 11.8,1,1, 4.237, 10535.869, 256.656, 52653.050 21/05/06,07:42:12,03,10,1, 11.8,1,1, 4.237, 10535.883, 256.625, 52653.040 21/05/06,07:42:12,04,10,1, 11.8,1,1, 4.237, 10535.873, 256.613, 52653.044 21/05/06,07:42:12,05,10,1, 11.8,1,1, 4.237, 10535.886, 256.642, 52653.065 21/05/06,07:42:12,06,10,1, 11.8,1,1, 4.237, 10535.891, 256.667, 52653.152 21/05/06,07:42:12,07,10,1, 11.8,1,1, 4.237, 10535.902, 256.652, 52653.215 21/05/06,07:42:12,08,10,1, 11.8,1,1, 4.237, 10535.890, 256.664, 52653.189 21/05/06,07:42:12,09,10,1, 11.8,1,1, 4.237, 10535.889, 256.657, 52653.190 21/05/06,07:42:12,10,10,1, 11.8,1,1, 4.237, 10535.908, 256.642, 52653.094 21/05/06,07:42:12,11,10,1, 11.8,1,1, 4.237, 10535.892, 256.639, 52653.035 21/05/06,07:42:12,12,10,1, 11.8,1,1, 4.237, 10535.877, 256.640, 52653.056 21/05/06,07:42:12,13,10,1, 11.8,1,1, 4.237, 10535.896, 256.640, 52653.036 21/05/06,07:42:12,14,10,1, 11.8,1,1, 4.237, 10535.907, 256.647, 52653.131 21/05/06,07:42:12,15,10,1, 11.8,1,1, 4.237, 10535.904, 256.661, 52653.207 21/05/06,07:42:12,16,10,1, 11.8,1,1, 4.237, 10535.889, 256.646, 52653.192 21/05/06,07:42:12,17,10,1, 11.8,1,1, 4.237, 10535.889, 256.674, 52653.217 21/05/06,07:42:12,18,10,1, 11.8,1,1, 4.237, 10535.890, 256.658, 52653.153 21/05/06,07:42:12,19,10,1, 11.8,1,1, 4.237, 10535.886, 256.660, 52653.112 21/05/06,07:42:13,00,10,1, 11.9,1,1, 4.236, 10535.880, 256.660, 52653.112 21/05/06,07:42:13,01,10,1, 11.9,1,1, 4.236, 10535.923, 256.648, 52653.036 21/05/06,07:42:13,02,10,1, 11.9,1,1, 4.236, 10535.918, 256.665, 52653.087 21/05/06,07:42:13,03,10,1, 11.9,1,1, 4.236, 10535.929, 256.653, 52653.131 21/05/06,07:42:13,04,10,1, 11.9,1,1, 4.236, 10535.913, 256.677, 52653.227 21/05/06,07:42:13,05,10,1, 11.9,1,1, 4.236, 10535.910, 256.662, 52653.253 21/05/06,07:42:13,06,10,1, 11.9,1,1, 4.236, 10535.928, 256.648, 52653.188 21/05/06,07:42:13,07,10,1, 11.9,1,1, 4.236, 10535.911, 256.658, 52653.136 21/05/06,07:42:13,08,10,1, 11.9,1,1, 4.236, 10535.921, 256.644, 52653.084 21/05/06,07:42:13,09,10,1, 11.9,1,1, 4.236, 10535.922, 256.657, 52653.040 21/05/06,07:42:13,10,10,1, 11.9,1,1, 4.236, 10535.932, 256.662, 52653.029 21/05/06,07:42:13,11,10,1, 11.9,1,1, 4.236, 10535.900, 256.658, 52653.107 21/05/06,07:42:13,12,10,1, 11.9,1,1, 4.236, 10535.918, 256.657, 52653.136 21/05/06,07:42:13,13,10,1, 11.9,1,1, 4.236, 10535.913, 256.654, 52653.184 21/05/06,07:42:13,14,10,1, 11.9,1,1, 4.236, 10535.931, 256.658, 52653.193 21/05/06,07:42:13,15,10,1, 11.9,1,1, 4.236, 10535.902, 256.675, 52653.164 21/05/06,07:42:13,16,10,1, 11.9,1,1, 4.236, 10535.918, 256.666, 52653.106 21/05/06,07:42:13,17,10,1, 11.9,1,1, 4.236, 10535.937, 256.654, 52653.048 21/05/06,07:42:13,18,10,1, 11.9,1,1, 4.236, 10535.916, 256.666, 52653.016 21/05/06,07:42:13,19,10,1, 11.9,1,1, 4.236, 10535.932, 256.658, 52653.035 21/05/06,07:42:14,00,10,1, 11.9,1,1, 4.237, 10535.930, 256.658, 52653.035 21/05/06,07:42:14,01,10,1, 11.9,1,1, 4.237, 10535.928, 256.661, 52653.147 21/05/06,07:42:14,02,10,1, 11.9,1,1, 4.237, 10535.921, 256.677, 52653.191 21/05/06,07:42:14,03,10,1, 11.9,1,1, 4.237, 10535.927, 256.666, 52653.197 21/05/06,07:42:14,04,10,1, 11.9,1,1, 4.237, 10535.924, 256.692, 52653.148 21/05/06,07:42:14,05,10,1, 11.9,1,1, 4.237, 10535.926, 256.680, 52653.108 21/05/06,07:42:14,06,10,1, 11.9,1,1, 4.237, 10535.937, 256.662, 52653.050 21/05/06,07:42:14,07,10,1, 11.9,1,1, 4.237, 10535.939, 256.674, 52653.018 21/05/06,07:42:14,08,10,1, 11.9,1,1, 4.237, 10535.929, 256.690, 52653.059 21/05/06,07:42:14,09,10,1, 11.9,1,1, 4.237, 10535.952, 256.663, 52653.107 21/05/06,07:42:14,10,10,1, 11.9,1,1, 4.237, 10535.967, 256.717, 52653.371 21/05/06,07:42:14,11,10,1, 11.9,1,1, 4.237, 10535.966, 256.687, 52652.848 21/05/06,07:42:14,12,10,1, 11.9,1,1, 4.237, 10535.911, 256.674, 52653.134 21/05/06,07:42:14,13,10,1, 11.9,1,1, 4.237, 10535.917, 256.678, 52653.134 21/05/06,07:42:14,14,10,1, 11.9,1,1, 4.237, 10535.927, 256.685, 52653.074 21/05/06,07:42:14,15,10,1, 11.9,1,1, 4.237, 10535.948, 256.678, 52653.020 21/05/06,07:42:14,16,10,1, 11.9,1,1, 4.237, 10535.940, 256.655, 52653.005 21/05/06,07:42:14,17,10,1, 11.9,1,1, 4.237, 10535.951, 256.660, 52653.049 21/05/06,07:42:14,18,10,1, 11.9,1,1, 4.237, 10535.957, 256.710, 52653.112 21/05/06,07:42:14,19,10,1, 11.9,1,1, 4.237, 10535.963, 256.700, 52653.152 21/05/06,07:42:15,00,10,1, 11.9,1,1, 4.240, 10535.955, 256.700, 52653.152 21/05/06,07:42:15,01,10,1, 11.9,1,1, 4.240, 10535.960, 256.700, 52653.240 21/05/06,07:42:15,02,10,1, 11.9,1,1, 4.240, 10535.921, 256.683, 52653.211 21/05/06,07:42:15,03,10,1, 11.9,1,1, 4.240, 10535.978, 256.650, 52653.056 21/05/06,07:42:15,04,10,1, 11.9,1,1, 4.240, 10535.983, 256.668, 52653.044 21/05/06,07:42:15,05,10,1, 11.9,1,1, 4.240, 10535.951, 256.682, 52653.044 21/05/06,07:42:15,06,10,1, 11.9,1,1, 4.240, 10535.986, 256.692, 52653.051 21/05/06,07:42:15,07,10,1, 11.9,1,1, 4.240, 10535.958, 256.693, 52653.129 21/05/06,07:42:15,08,10,1, 11.9,1,1, 4.240, 10535.972, 256.723, 52653.180 21/05/06,07:42:15,09,10,1, 11.9,1,1, 4.240, 10535.982, 256.686, 52653.111 21/05/06,07:42:15,10,10,1, 11.9,1,1, 4.240, 10535.984, 256.711, 52653.152 21/05/06,07:42:15,11,10,1, 11.9,1,1, 4.240, 10535.974, 256.677, 52653.037 21/05/06,07:42:15,12,10,1, 11.9,1,1, 4.240, 10535.969, 256.702, 52652.978 21/05/06,07:42:15,13,10,1, 11.9,1,1, 4.240, 10535.989, 256.708, 52652.967 21/05/06,07:42:15,14,10,1, 11.9,1,1, 4.240, 10535.967, 256.704, 52652.982 21/05/06,07:42:15,15,10,1, 11.9,1,1, 4.240, 10535.977, 256.704, 52653.013 21/05/06,07:42:15,16,10,1, 11.9,1,1, 4.240, 10535.997, 256.696, 52653.101 21/05/06,07:42:15,17,10,1, 11.9,1,1, 4.240, 10535.975, 256.708, 52653.132 21/05/06,07:42:15,18,10,1, 11.9,1,1, 4.240, 10535.979, 256.714, 52653.125 21/05/06,07:42:15,19,10,1, 11.9,1,1, 4.240, 10535.970, 256.681, 52653.052 21/05/06,07:42:16,00,09,1, 11.8,1,1, 4.241, 10535.964, 256.681, 52653.052 21/05/06,07:42:16,01,09,1, 11.8,1,1, 4.241, 10535.989, 256.692, 52652.954 21/05/06,07:42:16,02,09,1, 11.8,1,1, 4.241, 10535.973, 256.694, 52652.941 21/05/06,07:42:16,03,09,1, 11.8,1,1, 4.241, 10535.998, 256.714, 52653.039 21/05/06,07:42:16,04,09,1, 11.8,1,1, 4.241, 10535.981, 256.700, 52653.087 21/05/06,07:42:16,05,09,1, 11.8,1,1, 4.241, 10535.997, 256.724, 52653.145 21/05/06,07:42:16,06,09,1, 11.8,1,1, 4.241, 10535.993, 256.730, 52653.137 21/05/06,07:42:16,07,09,1, 11.8,1,1, 4.241, 10535.991, 256.727, 52653.111 21/05/06,07:42:16,08,09,1, 11.8,1,1, 4.241, 10535.989, 256.694, 52653.047 21/05/06,07:42:16,09,09,1, 11.8,1,1, 4.241, 10536.020, 256.692, 52652.984 21/05/06,07:42:16,10,09,1, 11.8,1,1, 4.241, 10536.023, 256.703, 52652.980 21/05/06,07:42:16,11,09,1, 11.8,1,1, 4.241, 10535.998, 256.699, 52653.162 21/05/06,07:42:16,12,09,1, 11.8,1,1, 4.241, 10536.064, 256.682, 52653.118 21/05/06,07:42:16,13,09,1, 11.8,1,1, 4.241, 10535.993, 256.697, 52653.137 21/05/06,07:42:16,14,09,1, 11.8,1,1, 4.241, 10536.002, 256.708, 52653.134 21/05/06,07:42:16,15,09,1, 11.8,1,1, 4.241, 10535.994, 256.705, 52653.170 21/05/06,07:42:16,16,09,1, 11.8,1,1, 4.241, 10535.996, 256.705, 52653.103 21/05/06,07:42:16,17,09,1, 11.8,1,1, 4.241, 10535.999, 256.701, 52653.024 21/05/06,07:42:16,18,09,1, 11.8,1,1, 4.241, 10535.994, 256.704, 52652.984 21/05/06,07:42:16,19,09,1, 11.8,1,1, 4.241, 10536.012, 256.668, 52652.655 21/05/06,07:42:17,00,09,1, 11.8,1,1, 4.237, 10536.005, 256.668, 52652.655 21/05/06,07:42:17,01,09,1, 11.8,1,1, 4.237, 10535.982, 256.713, 52653.149 21/05/06,07:42:17,02,09,1, 11.8,1,1, 4.237, 10535.995, 256.718, 52653.166 21/05/06,07:42:17,03,09,1, 11.8,1,1, 4.237, 10536.018, 256.711, 52653.094 21/05/06,07:42:17,04,09,1, 11.8,1,1, 4.237, 10536.023, 256.714, 52653.123 21/05/06,07:42:17,05,09,1, 11.8,1,1, 4.237, 10536.032, 256.703, 52653.017 21/05/06,07:42:17,06,09,1, 11.8,1,1, 4.237, 10536.031, 256.681, 52652.985 21/05/06,07:42:17,07,09,1, 11.8,1,1, 4.237, 10536.038, 256.675, 52652.931 21/05/06,07:42:17,08,09,1, 11.8,1,1, 4.237, 10536.026, 256.690, 52653.001 21/05/06,07:42:17,09,09,1, 11.8,1,1, 4.237, 10536.027, 256.705, 52653.034 21/05/06,07:42:17,10,09,1, 11.8,1,1, 4.237, 10536.045, 256.709, 52653.114 21/05/06,07:42:17,11,09,1, 11.8,1,1, 4.237, 10536.042, 256.727, 52653.114 21/05/06,07:42:17,12,09,1, 11.8,1,1, 4.237, 10536.044, 256.715, 52653.098 21/05/06,07:42:17,13,09,1, 11.8,1,1, 4.237, 10536.024, 256.710, 52653.062 21/05/06,07:42:17,14,09,1, 11.8,1,1, 4.237, 10536.065, 256.703, 52652.989 21/05/06,07:42:17,15,09,1, 11.8,1,1, 4.237, 10536.040, 256.703, 52652.952 21/05/06,07:42:17,16,09,1, 11.8,1,1, 4.237, 10536.068, 256.737, 52652.957 21/05/06,07:42:17,17,09,1, 11.8,1,1, 4.237, 10536.071, 256.727, 52653.000 21/05/06,07:42:17,18,09,1, 11.8,1,1, 4.237, 10536.058, 256.735, 52653.085 21/05/06,07:42:17,19,09,1, 11.8,1,1, 4.237, 10536.084, 256.695, 52653.176 21/05/06,07:42:18,00,09,1, 11.9,1,1, 4.236, 10536.081, 256.695, 52653.176 21/05/06,07:42:18,01,09,1, 11.9,1,1, 4.236, 10536.062, 256.700, 52653.131 21/05/06,07:42:18,02,09,1, 11.9,1,1, 4.236, 10536.055, 256.699, 52653.034 21/05/06,07:42:18,03,09,1, 11.9,1,1, 4.236, 10536.061, 256.732, 52653.026 21/05/06,07:42:18,04,09,1, 11.9,1,1, 4.236, 10536.064, 256.709, 52652.963 21/05/06,07:42:18,05,09,1, 11.9,1,1, 4.236, 10536.065, 256.686, 52653.008 21/05/06,07:42:18,06,09,1, 11.9,1,1, 4.236, 10536.073, 256.734, 52653.087 21/05/06,07:42:18,07,09,1, 11.9,1,1, 4.236, 10536.064, 256.727, 52653.105 21/05/06,07:42:18,08,09,1, 11.9,1,1, 4.236, 10536.041, 256.736, 52653.169 21/05/06,07:42:18,09,09,1, 11.9,1,1, 4.236, 10536.027, 256.729, 52653.163 21/05/06,07:42:18,10,09,1, 11.9,1,1, 4.236, 10536.057, 256.727, 52653.060 21/05/06,07:42:18,11,09,1, 11.9,1,1, 4.236, 10536.072, 256.704, 52652.999 21/05/06,07:42:18,12,09,1, 11.9,1,1, 4.236, 10536.063, 256.707, 52652.967 21/05/06,07:42:18,13,09,1, 11.9,1,1, 4.236, 10536.074, 256.716, 52652.954 21/05/06,07:42:18,14,09,1, 11.9,1,1, 4.236, 10536.067, 256.737, 52653.127 21/05/06,07:42:18,15,09,1, 11.9,1,1, 4.236, 10536.066, 256.739, 52653.110 21/05/06,07:42:18,16,09,1, 11.9,1,1, 4.236, 10536.063, 256.761, 52653.186 21/05/06,07:42:18,17,09,1, 11.9,1,1, 4.236, 10536.071, 256.744, 52653.139 21/05/06,07:42:18,18,09,1, 11.9,1,1, 4.236, 10536.067, 256.734, 52653.108 21/05/06,07:42:18,19,09,1, 11.9,1,1, 4.236, 10536.066, 256.736, 52653.055 21/05/06,07:42:19,00,09,1, 11.9,1,1, 4.239, 10536.064, 256.736, 52653.055 21/05/06,07:42:19,01,09,1, 11.9,1,1, 4.239, 10536.092, 256.711, 52653.024 21/05/06,07:42:19,02,09,1, 11.9,1,1, 4.239, 10536.091, 256.725, 52652.986 21/05/06,07:42:19,03,09,1, 11.9,1,1, 4.239, 10536.071, 256.726, 52653.073 21/05/06,07:42:19,04,09,1, 11.9,1,1, 4.239, 10536.069, 256.729, 52653.142 21/05/06,07:42:19,05,09,1, 11.9,1,1, 4.239, 10536.067, 256.758, 52653.181 21/05/06,07:42:19,06,09,1, 11.9,1,1, 4.239, 10536.048, 256.744, 52653.141 21/05/06,07:42:19,07,09,1, 11.9,1,1, 4.239, 10536.088, 256.747, 52653.096 21/05/06,07:42:19,08,09,1, 11.9,1,1, 4.239, 10536.087, 256.721, 52653.011 21/05/06,07:42:19,09,09,1, 11.9,1,1, 4.239, 10536.056, 256.730, 52652.973 21/05/06,07:42:19,10,09,1, 11.9,1,1, 4.239, 10536.087, 256.740, 52652.973 21/05/06,07:42:19,11,09,1, 11.9,1,1, 4.239, 10536.074, 256.731, 52653.044 21/05/06,07:42:19,12,09,1, 11.9,1,1, 4.239, 10536.122, 256.744, 52653.112 21/05/06,07:42:19,13,09,1, 11.9,1,1, 4.239, 10536.102, 256.725, 52653.130 21/05/06,07:42:19,14,09,1, 11.9,1,1, 4.239, 10536.090, 256.726, 52653.132 21/05/06,07:42:19,15,09,1, 11.9,1,1, 4.239, 10536.091, 256.747, 52653.101 21/05/06,07:42:19,16,09,1, 11.9,1,1, 4.239, 10536.114, 256.734, 52653.087 21/05/06,07:42:19,17,09,1, 11.9,1,1, 4.239, 10536.097, 256.708, 52653.012 21/05/06,07:42:19,18,09,1, 11.9,1,1, 4.239, 10536.099, 256.728, 52652.977 21/05/06,07:42:19,19,09,1, 11.9,1,1, 4.239, 10536.084, 256.767, 52653.106 21/05/06,07:42:20,00,09,1, 11.9,1,1, 4.241, 10536.081, 256.767, 52653.106 21/05/06,07:42:20,01,09,1, 11.9,1,1, 4.241, 10536.081, 256.764, 52653.093 21/05/06,07:42:20,02,09,1, 11.9,1,1, 4.241, 10536.100, 256.747, 52653.131 21/05/06,07:42:20,03,09,1, 11.9,1,1, 4.241, 10536.101, 256.751, 52653.141 21/05/06,07:42:20,04,09,1, 11.9,1,1, 4.241, 10536.104, 256.743, 52653.082 21/05/06,07:42:20,05,09,1, 11.9,1,1, 4.241, 10536.123, 256.741, 52653.080 21/05/06,07:42:20,06,09,1, 11.9,1,1, 4.241, 10536.133, 256.738, 52652.977 21/05/06,07:42:20,07,09,1, 11.9,1,1, 4.241, 10536.127, 256.747, 52652.995 21/05/06,07:42:20,08,09,1, 11.9,1,1, 4.241, 10536.137, 256.728, 52652.990 21/05/06,07:42:20,09,09,1, 11.9,1,1, 4.241, 10536.121, 256.749, 52653.071 21/05/06,07:42:20,10,09,1, 11.9,1,1, 4.241, 10536.128, 256.748, 52653.164 21/05/06,07:42:20,11,09,1, 11.9,1,1, 4.241, 10536.125, 256.757, 52653.164 21/05/06,07:42:20,12,09,1, 11.9,1,1, 4.241, 10536.098, 256.712, 52653.122 21/05/06,07:42:20,13,09,1, 11.9,1,1, 4.241, 10536.112, 256.749, 52653.071 21/05/06,07:42:20,14,09,1, 11.9,1,1, 4.241, 10536.125, 256.733, 52653.007 21/05/06,07:42:20,15,09,1, 11.9,1,1, 4.241, 10536.137, 256.725, 52652.978 21/05/06,07:42:20,16,09,1, 11.9,1,1, 4.241, 10536.107, 256.728, 52652.961 21/05/06,07:42:20,17,09,1, 11.9,1,1, 4.241, 10536.129, 256.746, 52652.978 21/05/06,07:42:20,18,09,1, 11.9,1,1, 4.241, 10536.119, 256.731, 52653.075 21/05/06,07:42:20,19,09,1, 11.9,1,1, 4.241, 10536.134, 256.723, 52653.157 21/05/06,07:42:21,00,09,1, 11.8,1,1, 4.242, 10536.131, 256.723, 52653.157 21/05/06,07:42:21,01,09,1, 11.8,1,1, 4.242, 10536.148, 256.770, 52653.146 21/05/06,07:42:21,02,09,1, 11.8,1,1, 4.242, 10536.143, 256.727, 52653.040 21/05/06,07:42:21,03,09,1, 11.8,1,1, 4.242, 10536.121, 256.739, 52653.022 21/05/06,07:42:21,04,09,1, 11.8,1,1, 4.242, 10536.152, 256.751, 52652.980 21/05/06,07:42:21,05,09,1, 11.8,1,1, 4.242, 10536.127, 256.724, 52652.987 21/05/06,07:42:21,06,09,1, 11.8,1,1, 4.242, 10536.128, 256.709, 52653.030 21/05/06,07:42:21,07,09,1, 11.8,1,1, 4.242, 10536.145, 256.755, 52653.073 21/05/06,07:42:21,08,09,1, 11.8,1,1, 4.242, 10536.129, 256.751, 52653.117 21/05/06,07:42:21,09,09,1, 11.8,1,1, 4.242, 10536.141, 256.753, 52653.177 21/05/06,07:42:21,10,09,1, 11.8,1,1, 4.242, 10536.156, 256.745, 52653.110 21/05/06,07:42:21,11,09,1, 11.8,1,1, 4.242, 10536.150, 256.750, 52653.041 21/05/06,07:42:21,12,09,1, 11.8,1,1, 4.242, 10536.127, 256.760, 52652.994 21/05/06,07:42:21,13,09,1, 11.8,1,1, 4.242, 10536.169, 256.748, 52652.966 21/05/06,07:42:21,14,09,1, 11.8,1,1, 4.242, 10536.175, 256.744, 52652.931 21/05/06,07:42:21,15,09,1, 11.8,1,1, 4.242, 10536.154, 256.734, 52653.072 21/05/06,07:42:21,16,09,1, 11.8,1,1, 4.242, 10536.199, 256.746, 52653.098 21/05/06,07:42:21,17,09,1, 11.8,1,1, 4.242, 10536.167, 256.767, 52653.108 21/05/06,07:42:21,18,09,1, 11.8,1,1, 4.242, 10536.164, 256.762, 52653.127 21/05/06,07:42:21,19,09,1, 11.8,1,1, 4.242, 10536.140, 256.747, 52653.089 21/05/06,07:42:22,00,09,1, 11.9,1,1, 4.242, 10536.139, 256.747, 52653.089 21/05/06,07:42:22,01,09,1, 11.9,1,1, 4.242, 10536.175, 256.736, 52652.995 21/05/06,07:42:22,02,09,1, 11.9,1,1, 4.242, 10536.176, 256.741, 52653.014 21/05/06,07:42:22,03,09,1, 11.9,1,1, 4.242, 10536.171, 256.737, 52652.992 21/05/06,07:42:22,04,09,1, 11.9,1,1, 4.242, 10536.187, 256.775, 52653.095 21/05/06,07:42:22,05,09,1, 11.9,1,1, 4.242, 10536.177, 256.761, 52653.076 21/05/06,07:42:22,06,09,1, 11.9,1,1, 4.242, 10536.173, 256.758, 52653.182 21/05/06,07:42:22,07,09,1, 11.9,1,1, 4.242, 10536.168, 256.774, 52653.150 21/05/06,07:42:22,08,09,1, 11.9,1,1, 4.242, 10536.161, 256.769, 52653.103 21/05/06,07:42:22,09,09,1, 11.9,1,1, 4.242, 10536.185, 256.769, 52653.043 21/05/06,07:42:22,10,09,1, 11.9,1,1, 4.242, 10536.167, 256.759, 52652.982 21/05/06,07:42:22,11,09,1, 11.9,1,1, 4.242, 10536.172, 256.741, 52652.899 21/05/06,07:42:22,12,09,1, 11.9,1,1, 4.242, 10536.186, 256.770, 52653.013 21/05/06,07:42:22,13,09,1, 11.9,1,1, 4.242, 10536.177, 256.766, 52653.061 21/05/06,07:42:22,14,09,1, 11.9,1,1, 4.242, 10536.166, 256.776, 52653.072 21/05/06,07:42:22,15,09,1, 11.9,1,1, 4.242, 10536.193, 256.752, 52653.119 21/05/06,07:42:22,16,09,1, 11.9,1,1, 4.242, 10536.177, 256.777, 52653.081 21/05/06,07:42:22,17,09,1, 11.9,1,1, 4.242, 10536.178, 256.750, 52653.035 21/05/06,07:42:22,18,09,1, 11.9,1,1, 4.242, 10536.196, 256.761, 52652.985 21/05/06,07:42:22,19,09,1, 11.9,1,1, 4.242, 10536.198, 256.779, 52652.951 21/05/06,07:42:23,00,09,1, 11.8,1,1, 4.242, 10536.197, 256.779, 52652.951 21/05/06,07:42:23,01,09,1, 11.8,1,1, 4.242, 10536.173, 256.745, 52652.780 21/05/06,07:42:23,02,09,1, 11.8,1,1, 4.242, 10536.161, 256.763, 52653.187 21/05/06,07:42:23,03,09,1, 11.8,1,1, 4.242, 10536.201, 256.777, 52653.207 21/05/06,07:42:23,04,09,1, 11.8,1,1, 4.242, 10536.187, 256.765, 52653.126 21/05/06,07:42:23,05,09,1, 11.8,1,1, 4.242, 10536.222, 256.787, 52653.123 21/05/06,07:42:23,06,09,1, 11.8,1,1, 4.242, 10536.208, 256.761, 52653.071 21/05/06,07:42:23,07,09,1, 11.8,1,1, 4.242, 10536.202, 256.748, 52652.994 21/05/06,07:42:23,08,09,1, 11.8,1,1, 4.242, 10536.205, 256.722, 52652.985 21/05/06,07:42:23,09,09,1, 11.8,1,1, 4.242, 10536.205, 256.747, 52653.019 21/05/06,07:42:23,10,09,1, 11.8,1,1, 4.242, 10536.209, 256.760, 52653.076 21/05/06,07:42:23,11,09,1, 11.8,1,1, 4.242, 10536.196, 256.793, 52653.106 21/05/06,07:42:23,12,09,1, 11.8,1,1, 4.242, 10536.184, 256.766, 52653.205 21/05/06,07:42:23,13,09,1, 11.8,1,1, 4.242, 10536.187, 256.766, 52653.169 21/05/06,07:42:23,14,09,1, 11.8,1,1, 4.242, 10536.203, 256.756, 52653.059 21/05/06,07:42:23,15,09,1, 11.8,1,1, 4.242, 10536.197, 256.767, 52652.996 21/05/06,07:42:23,16,09,1, 11.8,1,1, 4.242, 10536.194, 256.751, 52652.950 21/05/06,07:42:23,17,09,1, 11.8,1,1, 4.242, 10536.206, 256.773, 52652.936 21/05/06,07:42:23,18,09,1, 11.8,1,1, 4.242, 10536.187, 256.753, 52652.985 21/05/06,07:42:23,19,09,1, 11.8,1,1, 4.242, 10536.200, 256.762, 52653.050 21/05/06,07:42:24,00,09,1, 11.9,1,1, 4.241, 10536.197, 256.762, 52653.050 21/05/06,07:42:24,01,09,1, 11.9,1,1, 4.241, 10536.217, 256.764, 52653.113 21/05/06,07:42:24,02,09,1, 11.9,1,1, 4.241, 10536.195, 256.765, 52653.048 21/05/06,07:42:24,03,09,1, 11.9,1,1, 4.241, 10536.199, 256.793, 52652.977 21/05/06,07:42:24,04,09,1, 11.9,1,1, 4.241, 10536.206, 256.762, 52652.935 21/05/06,07:42:24,05,09,1, 11.9,1,1, 4.241, 10536.216, 256.754, 52652.954 21/05/06,07:42:24,06,09,1, 11.9,1,1, 4.241, 10536.230, 256.771, 52652.958 21/05/06,07:42:24,07,09,1, 11.9,1,1, 4.241, 10536.215, 256.794, 52653.316 21/05/06,07:42:24,08,09,1, 11.9,1,1, 4.241, 10536.244, 256.776, 52653.054 21/05/06,07:42:24,09,09,1, 11.9,1,1, 4.241, 10536.255, 256.794, 52653.054 21/05/06,07:42:24,10,09,1, 11.9,1,1, 4.241, 10536.239, 256.756, 52653.088 21/05/06,07:42:24,11,09,1, 11.9,1,1, 4.241, 10536.230, 256.775, 52653.023 21/05/06,07:42:24,12,09,1, 11.9,1,1, 4.241, 10536.231, 256.763, 52652.972 21/05/06,07:42:24,13,09,1, 11.9,1,1, 4.241, 10536.238, 256.743, 52652.942 21/05/06,07:42:24,14,09,1, 11.9,1,1, 4.241, 10536.207, 256.761, 52652.918 21/05/06,07:42:24,15,09,1, 11.9,1,1, 4.241, 10536.247, 256.779, 52653.005 21/05/06,07:42:24,16,09,1, 11.9,1,1, 4.241, 10536.244, 256.778, 52653.093 21/05/06,07:42:24,17,09,1, 11.9,1,1, 4.241, 10536.258, 256.800, 52653.147 21/05/06,07:42:24,18,09,1, 11.9,1,1, 4.241, 10536.245, 256.807, 52653.108 21/05/06,07:42:24,19,09,1, 11.9,1,1, 4.241, 10536.254, 256.788, 52653.081 21/05/06,07:42:25,00,09,1, 11.9,1,1, 4.239, 10536.247, 256.788, 52653.081 21/05/06,07:42:25,01,09,1, 11.9,1,1, 4.239, 10536.255, 256.794, 52653.086 21/05/06,07:42:25,02,09,1, 11.9,1,1, 4.239, 10536.222, 256.779, 52652.913 21/05/06,07:42:25,03,09,1, 11.9,1,1, 4.239, 10536.240, 256.763, 52653.010 21/05/06,07:42:25,04,09,1, 11.9,1,1, 4.239, 10536.222, 256.775, 52653.042 21/05/06,07:42:25,05,09,1, 11.9,1,1, 4.239, 10536.268, 256.787, 52653.138 21/05/06,07:42:25,06,09,1, 11.9,1,1, 4.239, 10536.254, 256.783, 52653.146 21/05/06,07:42:25,07,09,1, 11.9,1,1, 4.239, 10536.258, 256.763, 52653.081 21/05/06,07:42:25,08,09,1, 11.9,1,1, 4.239, 10536.230, 256.790, 52653.049 21/05/06,07:42:25,09,09,1, 11.9,1,1, 4.239, 10536.243, 256.766, 52652.944 21/05/06,07:42:25,10,09,1, 11.9,1,1, 4.239, 10536.230, 256.776, 52652.967 21/05/06,07:42:25,11,09,1, 11.9,1,1, 4.239, 10536.268, 256.786, 52653.006 21/05/06,07:42:25,12,09,1, 11.9,1,1, 4.239, 10536.257, 256.782, 52653.043 21/05/06,07:42:25,13,09,1, 11.9,1,1, 4.239, 10536.258, 256.789, 52653.108 21/05/06,07:42:25,14,09,1, 11.9,1,1, 4.239, 10536.239, 256.804, 52653.164 21/05/06,07:42:25,15,09,1, 11.9,1,1, 4.239, 10536.260, 256.807, 52653.134 21/05/06,07:42:25,16,09,1, 11.9,1,1, 4.239, 10536.251, 256.789, 52653.065 21/05/06,07:42:25,17,09,1, 11.9,1,1, 4.239, 10536.247, 256.782, 52653.007 21/05/06,07:42:25,18,09,1, 11.9,1,1, 4.239, 10536.278, 256.768, 52652.969 21/05/06,07:42:25,19,09,1, 11.9,1,1, 4.239, 10536.277, 256.791, 52653.007 21/05/06,07:42:26,00,10,1, 11.9,1,1, 4.242, 10536.273, 256.791, 52653.007 21/05/06,07:42:26,01,10,1, 11.9,1,1, 4.242, 10536.243, 256.794, 52653.086 21/05/06,07:42:26,02,10,1, 11.9,1,1, 4.242, 10536.263, 256.776, 52653.119 21/05/06,07:42:26,03,10,1, 11.9,1,1, 4.242, 10536.273, 256.816, 52653.160 21/05/06,07:42:26,04,10,1, 11.9,1,1, 4.242, 10536.267, 256.804, 52653.135 21/05/06,07:42:26,05,10,1, 11.9,1,1, 4.242, 10536.257, 256.799, 52653.061 21/05/06,07:42:26,06,10,1, 11.9,1,1, 4.242, 10536.279, 256.800, 52653.051 21/05/06,07:42:26,07,10,1, 11.9,1,1, 4.242, 10536.298, 256.806, 52653.030 21/05/06,07:42:26,08,10,1, 11.9,1,1, 4.242, 10536.267, 256.785, 52653.017 21/05/06,07:42:26,09,10,1, 11.9,1,1, 4.242, 10536.267, 256.804, 52653.039 21/05/06,07:42:26,10,10,1, 11.9,1,1, 4.242, 10536.271, 256.789, 52653.140 21/05/06,07:42:26,11,10,1, 11.9,1,1, 4.242, 10536.279, 256.823, 52653.136 21/05/06,07:42:26,12,10,1, 11.9,1,1, 4.242, 10536.271, 256.811, 52653.159 21/05/06,07:42:26,13,10,1, 11.9,1,1, 4.242, 10536.272, 256.816, 52653.098 21/05/06,07:42:26,14,10,1, 11.9,1,1, 4.242, 10536.243, 256.812, 52653.058 21/05/06,07:42:26,15,10,1, 11.9,1,1, 4.242, 10536.281, 256.781, 52653.014 21/05/06,07:42:26,16,10,1, 11.9,1,1, 4.242, 10536.281, 256.803, 52652.995 21/05/06,07:42:26,17,10,1, 11.9,1,1, 4.242, 10536.277, 256.794, 52653.018 21/05/06,07:42:26,18,10,1, 11.9,1,1, 4.242, 10536.283, 256.823, 52653.060 21/05/06,07:42:26,19,10,1, 11.9,1,1, 4.242, 10536.272, 256.815, 52653.111 21/05/06,07:42:27,00,10,1, 11.9,1,1, 4.243, 10536.264, 256.815, 52653.111 21/05/06,07:42:27,01,10,1, 11.9,1,1, 4.243, 10536.272, 256.845, 52653.181 21/05/06,07:42:27,02,10,1, 11.9,1,1, 4.243, 10536.282, 256.802, 52653.094 21/05/06,07:42:27,03,10,1, 11.9,1,1, 4.243, 10536.269, 256.812, 52653.034 21/05/06,07:42:27,04,10,1, 11.9,1,1, 4.243, 10536.258, 256.788, 52653.037 21/05/06,07:42:27,05,10,1, 11.9,1,1, 4.243, 10536.278, 256.799, 52653.038 21/05/06,07:42:27,06,10,1, 11.9,1,1, 4.243, 10536.262, 256.787, 52653.008 21/05/06,07:42:27,07,10,1, 11.9,1,1, 4.243, 10536.275, 256.798, 52653.105 21/05/06,07:42:27,08,10,1, 11.9,1,1, 4.243, 10536.317, 256.803, 52652.987 21/05/06,07:42:27,09,10,1, 11.9,1,1, 4.243, 10536.285, 256.792, 52653.083 21/05/06,07:42:27,10,10,1, 11.9,1,1, 4.243, 10536.312, 256.812, 52653.131 21/05/06,07:42:27,11,10,1, 11.9,1,1, 4.243, 10536.299, 256.814, 52653.060 21/05/06,07:42:27,12,10,1, 11.9,1,1, 4.243, 10536.279, 256.820, 52653.151 21/05/06,07:42:27,13,10,1, 11.9,1,1, 4.243, 10536.280, 256.782, 52653.035 21/05/06,07:42:27,14,10,1, 11.9,1,1, 4.243, 10536.309, 256.789, 52653.003 21/05/06,07:42:27,15,10,1, 11.9,1,1, 4.243, 10536.287, 256.814, 52653.067 21/05/06,07:42:27,16,10,1, 11.9,1,1, 4.243, 10536.290, 256.794, 52653.114 21/05/06,07:42:27,17,10,1, 11.9,1,1, 4.243, 10536.282, 256.838, 52653.126 21/05/06,07:42:27,18,10,1, 11.9,1,1, 4.243, 10536.273, 256.825, 52653.113 21/05/06,07:42:27,19,10,1, 11.9,1,1, 4.243, 10536.290, 256.819, 52653.139 21/05/06,07:42:28,00,10,1, 11.8,1,1, 4.243, 10536.289, 256.819, 52653.139 21/05/06,07:42:28,01,10,1, 11.8,1,1, 4.243, 10536.282, 256.819, 52653.009 21/05/06,07:42:28,02,10,1, 11.8,1,1, 4.243, 10536.283, 256.814, 52652.986 21/05/06,07:42:28,03,10,1, 11.8,1,1, 4.243, 10536.302, 256.810, 52652.963 21/05/06,07:42:28,04,10,1, 11.8,1,1, 4.243, 10536.270, 256.823, 52653.032 21/05/06,07:42:28,05,10,1, 11.8,1,1, 4.243, 10536.304, 256.810, 52653.116 21/05/06,07:42:28,06,10,1, 11.8,1,1, 4.243, 10536.307, 256.817, 52653.149 21/05/06,07:42:28,07,10,1, 11.8,1,1, 4.243, 10536.291, 256.829, 52653.179 21/05/06,07:42:28,08,10,1, 11.8,1,1, 4.243, 10536.288, 256.809, 52653.151 21/05/06,07:42:28,09,10,1, 11.8,1,1, 4.243, 10536.292, 256.802, 52653.096 21/05/06,07:42:28,10,10,1, 11.8,1,1, 4.243, 10536.288, 256.817, 52653.038 21/05/06,07:42:28,11,10,1, 11.8,1,1, 4.243, 10536.281, 256.800, 52652.992 21/05/06,07:42:28,12,10,1, 11.8,1,1, 4.243, 10536.290, 256.816, 52652.994 21/05/06,07:42:28,13,10,1, 11.8,1,1, 4.243, 10536.299, 256.821, 52653.067 21/05/06,07:42:28,14,10,1, 11.8,1,1, 4.243, 10536.322, 256.812, 52653.300 21/05/06,07:42:28,15,10,1, 11.8,1,1, 4.243, 10536.305, 256.799, 52653.068 21/05/06,07:42:28,16,10,1, 11.8,1,1, 4.243, 10536.249, 256.840, 52653.139 21/05/06,07:42:28,17,10,1, 11.8,1,1, 4.243, 10536.300, 256.803, 52653.109 21/05/06,07:42:28,18,10,1, 11.8,1,1, 4.243, 10536.315, 256.813, 52653.064 21/05/06,07:42:28,19,10,1, 11.8,1,1, 4.243, 10536.323, 256.759, 52652.969 21/05/06,07:42:29,00,10,1, 11.9,1,1, 4.242, 10536.323, 256.759, 52652.969 21/05/06,07:42:29,01,10,1, 11.9,1,1, 4.242, 10536.337, 256.788, 52653.033 21/05/06,07:42:29,02,10,1, 11.9,1,1, 4.242, 10536.330, 256.805, 52653.060 21/05/06,07:42:29,03,10,1, 11.9,1,1, 4.242, 10536.302, 256.819, 52653.101 21/05/06,07:42:29,04,10,1, 11.9,1,1, 4.242, 10536.322, 256.808, 52653.141 21/05/06,07:42:29,05,10,1, 11.9,1,1, 4.242, 10536.321, 256.796, 52653.090 21/05/06,07:42:29,06,10,1, 11.9,1,1, 4.242, 10536.306, 256.805, 52653.025 21/05/06,07:42:29,07,10,1, 11.9,1,1, 4.242, 10536.296, 256.792, 52652.974 21/05/06,07:42:29,08,10,1, 11.9,1,1, 4.242, 10536.314, 256.784, 52652.948 21/05/06,07:42:29,09,10,1, 11.9,1,1, 4.242, 10536.314, 256.801, 52652.967 21/05/06,07:42:29,10,10,1, 11.9,1,1, 4.242, 10536.328, 256.814, 52653.005 21/05/06,07:42:29,11,10,1, 11.9,1,1, 4.242, 10536.319, 256.797, 52653.083 21/05/06,07:42:29,12,10,1, 11.9,1,1, 4.242, 10536.313, 256.806, 52653.057 21/05/06,07:42:29,13,10,1, 11.9,1,1, 4.242, 10536.312, 256.806, 52653.137 21/05/06,07:42:29,14,10,1, 11.9,1,1, 4.242, 10536.317, 256.779, 52653.110 21/05/06,07:42:29,15,10,1, 11.9,1,1, 4.242, 10536.326, 256.785, 52653.025 21/05/06,07:42:29,16,10,1, 11.9,1,1, 4.242, 10536.337, 256.768, 52652.959 21/05/06,07:42:29,17,10,1, 11.9,1,1, 4.242, 10536.327, 256.786, 52652.927 21/05/06,07:42:29,18,10,1, 11.9,1,1, 4.242, 10536.315, 256.791, 52652.925 21/05/06,07:42:29,19,10,1, 11.9,1,1, 4.242, 10536.319, 256.806, 52653.017 21/05/06,07:42:30,00,10,1, 11.8,1,1, 4.243, 10536.314, 256.806, 52653.017 21/05/06,07:42:30,01,10,1, 11.8,1,1, 4.243, 10536.334, 256.795, 52653.099 21/05/06,07:42:30,02,10,1, 11.8,1,1, 4.243, 10536.332, 256.806, 52653.081 21/05/06,07:42:30,03,10,1, 11.8,1,1, 4.243, 10536.327, 256.785, 52653.059 21/05/06,07:42:30,04,10,1, 11.8,1,1, 4.243, 10536.332, 256.805, 52652.954 21/05/06,07:42:30,05,10,1, 11.8,1,1, 4.243, 10536.337, 256.793, 52652.892 21/05/06,07:42:30,06,10,1, 11.8,1,1, 4.243, 10536.310, 256.786, 52652.880 21/05/06,07:42:30,07,10,1, 11.8,1,1, 4.243, 10536.315, 256.826, 52652.997 21/05/06,07:42:30,08,10,1, 11.8,1,1, 4.243, 10536.331, 256.818, 52653.014 21/05/06,07:42:30,09,10,1, 11.8,1,1, 4.243, 10536.361, 256.798, 52653.033 21/05/06,07:42:30,10,10,1, 11.8,1,1, 4.243, 10536.345, 256.822, 52653.059 21/05/06,07:42:30,11,10,1, 11.8,1,1, 4.243, 10536.333, 256.817, 52653.069 21/05/06,07:42:30,12,10,1, 11.8,1,1, 4.243, 10536.332, 256.808, 52653.007 21/05/06,07:42:30,13,10,1, 11.8,1,1, 4.243, 10536.349, 256.804, 52652.938 21/05/06,07:42:30,14,10,1, 11.8,1,1, 4.243, 10536.347, 256.794, 52652.918 21/05/06,07:42:30,15,10,1, 11.8,1,1, 4.243, 10536.355, 256.810, 52652.892 21/05/06,07:42:30,16,10,1, 11.8,1,1, 4.243, 10536.335, 256.823, 52652.979 21/05/06,07:42:30,17,10,1, 11.8,1,1, 4.243, 10536.316, 256.824, 52653.029 21/05/06,07:42:30,18,10,1, 11.8,1,1, 4.243, 10536.349, 256.824, 52653.101 21/05/06,07:42:30,19,10,1, 11.8,1,1, 4.243, 10536.333, 256.816, 52653.119 21/05/06,07:42:31,00,10,1, 11.9,1,1, 4.244, 10536.331, 256.816, 52653.119 21/05/06,07:42:31,01,10,1, 11.9,1,1, 4.244, 10536.342, 256.805, 52652.941 21/05/06,07:42:31,02,10,1, 11.9,1,1, 4.244, 10536.341, 256.787, 52652.874 21/05/06,07:42:31,03,10,1, 11.9,1,1, 4.244, 10536.341, 256.788, 52652.886 21/05/06,07:42:31,04,10,1, 11.9,1,1, 4.244, 10536.350, 256.816, 52652.949 21/05/06,07:42:31,05,10,1, 11.9,1,1, 4.244, 10536.341, 256.810, 52653.014 21/05/06,07:42:31,06,10,1, 11.9,1,1, 4.244, 10536.356, 256.824, 52653.086 21/05/06,07:42:31,07,10,1, 11.9,1,1, 4.244, 10536.319, 256.838, 52653.080 21/05/06,07:42:31,08,10,1, 11.9,1,1, 4.244, 10536.331, 256.830, 52653.045 21/05/06,07:42:31,09,10,1, 11.9,1,1, 4.244, 10536.340, 256.818, 52652.941 21/05/06,07:42:31,10,10,1, 11.9,1,1, 4.244, 10536.336, 256.793, 52652.916 21/05/06,07:42:31,11,10,1, 11.9,1,1, 4.244, 10536.347, 256.804, 52652.874 21/05/06,07:42:31,12,10,1, 11.9,1,1, 4.244, 10536.335, 256.806, 52652.951 21/05/06,07:42:31,13,10,1, 11.9,1,1, 4.244, 10536.344, 256.857, 52653.000 21/05/06,07:42:31,14,10,1, 11.9,1,1, 4.244, 10536.372, 256.815, 52653.082 21/05/06,07:42:31,15,10,1, 11.9,1,1, 4.244, 10536.339, 256.799, 52653.126 21/05/06,07:42:31,16,10,1, 11.9,1,1, 4.244, 10536.352, 256.826, 52653.083 21/05/06,07:42:31,17,10,1, 11.9,1,1, 4.244, 10536.327, 256.818, 52653.067 21/05/06,07:42:31,18,10,1, 11.9,1,1, 4.244, 10536.352, 256.795, 52652.924 21/05/06,07:42:31,19,10,1, 11.9,1,1, 4.244, 10536.349, 256.822, 52652.917 21/05/06,07:42:32,00,10,1, 11.9,1,1, 4.246, 10536.348, 256.822, 52652.917 21/05/06,07:42:32,01,10,1, 11.9,1,1, 4.246, 10536.348, 256.805, 52653.029 21/05/06,07:42:32,02,10,1, 11.9,1,1, 4.246, 10536.346, 256.827, 52653.081 21/05/06,07:42:32,03,10,1, 11.9,1,1, 4.246, 10536.355, 256.817, 52653.091 21/05/06,07:42:32,04,10,1, 11.9,1,1, 4.246, 10536.352, 256.804, 52653.078 21/05/06,07:42:32,05,10,1, 11.9,1,1, 4.246, 10536.340, 256.819, 52652.984 21/05/06,07:42:32,06,10,1, 11.9,1,1, 4.246, 10536.359, 256.820, 52652.985 21/05/06,07:42:32,07,10,1, 11.9,1,1, 4.246, 10536.335, 256.815, 52652.902 21/05/06,07:42:32,08,10,1, 11.9,1,1, 4.246, 10536.362, 256.794, 52652.930 21/05/06,07:42:32,09,10,1, 11.9,1,1, 4.246, 10536.360, 256.816, 52653.146 21/05/06,07:42:32,10,10,1, 11.9,1,1, 4.246, 10536.359, 256.817, 52653.038 21/05/06,07:42:32,11,10,1, 11.9,1,1, 4.246, 10536.334, 256.841, 52653.193 21/05/06,07:42:32,12,10,1, 11.9,1,1, 4.246, 10536.342, 256.845, 52653.066 21/05/06,07:42:32,13,10,1, 11.9,1,1, 4.246, 10536.344, 256.834, 52653.065 21/05/06,07:42:32,14,10,1, 11.9,1,1, 4.246, 10536.351, 256.822, 52653.024 21/05/06,07:42:32,15,10,1, 11.9,1,1, 4.246, 10536.344, 256.835, 52653.068 21/05/06,07:42:32,16,10,1, 11.9,1,1, 4.246, 10536.347, 256.793, 52652.964 21/05/06,07:42:32,17,10,1, 11.9,1,1, 4.246, 10536.374, 256.846, 52652.991 21/05/06,07:42:32,18,10,1, 11.9,1,1, 4.246, 10536.367, 256.827, 52653.029 21/05/06,07:42:32,19,10,1, 11.9,1,1, 4.246, 10536.367, 256.843, 52653.071 21/05/06,07:42:33,00,10,1, 11.9,1,1, 4.245, 10536.364, 256.843, 52653.071 21/05/06,07:42:33,01,10,1, 11.9,1,1, 4.245, 10536.352, 256.806, 52653.108 21/05/06,07:42:33,02,10,1, 11.9,1,1, 4.245, 10536.374, 256.805, 52653.028 21/05/06,07:42:33,03,10,1, 11.9,1,1, 4.245, 10536.371, 256.800, 52652.985 21/05/06,07:42:33,04,10,1, 11.9,1,1, 4.245, 10536.376, 256.820, 52652.964 21/05/06,07:42:33,05,10,1, 11.9,1,1, 4.245, 10536.355, 256.814, 52652.958 21/05/06,07:42:33,06,10,1, 11.9,1,1, 4.245, 10536.389, 256.833, 52652.981 21/05/06,07:42:33,07,10,1, 11.9,1,1, 4.245, 10536.386, 256.830, 52653.077 21/05/06,07:42:33,08,10,1, 11.9,1,1, 4.245, 10536.364, 256.812, 52653.089 21/05/06,07:42:33,09,10,1, 11.9,1,1, 4.245, 10536.370, 256.819, 52653.108 21/05/06,07:42:33,10,10,1, 11.9,1,1, 4.245, 10536.359, 256.834, 52653.078 21/05/06,07:42:33,11,10,1, 11.9,1,1, 4.245, 10536.382, 256.823, 52653.040 21/05/06,07:42:33,12,10,1, 11.9,1,1, 4.245, 10536.383, 256.798, 52652.991 21/05/06,07:42:33,13,10,1, 11.9,1,1, 4.245, 10536.372, 256.824, 52652.962 21/05/06,07:42:33,14,10,1, 11.9,1,1, 4.245, 10536.385, 256.807, 52652.972 21/05/06,07:42:33,15,10,1, 11.9,1,1, 4.245, 10536.365, 256.830, 52653.050 21/05/06,07:42:33,16,10,1, 11.9,1,1, 4.245, 10536.371, 256.819, 52653.061 21/05/06,07:42:33,17,10,1, 11.9,1,1, 4.245, 10536.388, 256.849, 52653.098 21/05/06,07:42:33,18,10,1, 11.9,1,1, 4.245, 10536.372, 256.851, 52653.105 21/05/06,07:42:33,19,10,1, 11.9,1,1, 4.245, 10536.387, 256.815, 52653.065 21/05/06,07:42:34,00,10,1, 11.9,1,1, 4.246, 10536.381, 256.815, 52653.065 21/05/06,07:42:34,01,10,1, 11.9,1,1, 4.246, 10536.374, 256.800, 52652.952 21/05/06,07:42:34,02,10,1, 11.9,1,1, 4.246, 10536.397, 256.827, 52652.915 21/05/06,07:42:34,03,10,1, 11.9,1,1, 4.246, 10536.385, 256.817, 52652.943 21/05/06,07:42:34,04,10,1, 11.9,1,1, 4.246, 10536.375, 256.837, 52653.005 21/05/06,07:42:34,05,10,1, 11.9,1,1, 4.246, 10536.379, 256.834, 52652.855 21/05/06,07:42:34,06,10,1, 11.9,1,1, 4.246, 10536.366, 256.848, 52653.146 21/05/06,07:42:34,07,10,1, 11.9,1,1, 4.246, 10536.337, 256.841, 52653.147 21/05/06,07:42:34,08,10,1, 11.9,1,1, 4.246, 10536.358, 256.849, 52653.094 21/05/06,07:42:34,09,10,1, 11.9,1,1, 4.246, 10536.376, 256.839, 52653.010 21/05/06,07:42:34,10,10,1, 11.9,1,1, 4.246, 10536.355, 256.826, 52652.953 21/05/06,07:42:34,11,10,1, 11.9,1,1, 4.246, 10536.386, 256.830, 52652.953 21/05/06,07:42:34,12,10,1, 11.9,1,1, 4.246, 10536.384, 256.827, 52652.989 21/05/06,07:42:34,13,10,1, 11.9,1,1, 4.246, 10536.376, 256.845, 52653.061 21/05/06,07:42:34,14,10,1, 11.9,1,1, 4.246, 10536.372, 256.841, 52653.086 21/05/06,07:42:34,15,10,1, 11.9,1,1, 4.246, 10536.379, 256.884, 52653.088 21/05/06,07:42:34,16,10,1, 11.9,1,1, 4.246, 10536.384, 256.853, 52653.124 21/05/06,07:42:34,17,10,1, 11.9,1,1, 4.246, 10536.368, 256.836, 52653.026 21/05/06,07:42:34,18,10,1, 11.9,1,1, 4.246, 10536.371, 256.841, 52653.015 21/05/06,07:42:34,19,10,1, 11.9,1,1, 4.246, 10536.367, 256.862, 52652.938 21/05/06,07:42:35,00,10,1, 11.9,1,1, 4.243, 10536.364, 256.862, 52652.938 21/05/06,07:42:35,01,10,1, 11.9,1,1, 4.243, 10536.387, 256.850, 52652.982 21/05/06,07:42:35,02,10,1, 11.9,1,1, 4.243, 10536.404, 256.847, 52653.076 21/05/06,07:42:35,03,10,1, 11.9,1,1, 4.243, 10536.389, 256.843, 52652.916 21/05/06,07:42:35,04,10,1, 11.9,1,1, 4.243, 10536.347, 256.864, 52653.123 21/05/06,07:42:35,05,10,1, 11.9,1,1, 4.243, 10536.368, 256.847, 52653.085 21/05/06,07:42:35,06,10,1, 11.9,1,1, 4.243, 10536.390, 256.838, 52653.027 21/05/06,07:42:35,07,10,1, 11.9,1,1, 4.243, 10536.387, 256.828, 52652.922 21/05/06,07:42:35,08,10,1, 11.9,1,1, 4.243, 10536.382, 256.811, 52652.915 21/05/06,07:42:35,09,10,1, 11.9,1,1, 4.243, 10536.363, 256.796, 52652.927 21/05/06,07:42:35,10,10,1, 11.9,1,1, 4.243, 10536.360, 256.837, 52652.985 21/05/06,07:42:35,11,10,1, 11.9,1,1, 4.243, 10536.387, 256.840, 52653.069 21/05/06,07:42:35,12,10,1, 11.9,1,1, 4.243, 10536.372, 256.841, 52653.097 21/05/06,07:42:35,13,10,1, 11.9,1,1, 4.243, 10536.400, 256.859, 52653.152 21/05/06,07:42:35,14,10,1, 11.9,1,1, 4.243, 10536.360, 256.867, 52653.071 21/05/06,07:42:35,15,10,1, 11.9,1,1, 4.243, 10536.381, 256.844, 52652.997 21/05/06,07:42:35,16,10,1, 11.9,1,1, 4.243, 10536.396, 256.837, 52652.924 21/05/06,07:42:35,17,10,1, 11.9,1,1, 4.243, 10536.385, 256.827, 52652.931 21/05/06,07:42:35,18,10,1, 11.9,1,1, 4.243, 10536.379, 256.827, 52652.978 21/05/06,07:42:35,19,10,1, 11.9,1,1, 4.243, 10536.376, 256.824, 52653.036 21/05/06,07:42:36,00,10,1, 11.9,1,1, 4.242, 10536.373, 256.824, 52653.036 21/05/06,07:42:36,01,10,1, 11.9,1,1, 4.242, 10536.380, 256.829, 52652.992 21/05/06,07:42:36,02,10,1, 11.9,1,1, 4.242, 10536.381, 256.822, 52653.095 21/05/06,07:42:36,03,10,1, 11.9,1,1, 4.242, 10536.378, 256.854, 52653.080 21/05/06,07:42:36,04,10,1, 11.9,1,1, 4.242, 10536.389, 256.839, 52653.000 21/05/06,07:42:36,05,10,1, 11.9,1,1, 4.242, 10536.376, 256.839, 52652.831 21/05/06,07:42:36,06,10,1, 11.9,1,1, 4.242, 10536.378, 256.838, 52653.019 21/05/06,07:42:36,07,10,1, 11.9,1,1, 4.242, 10536.394, 256.847, 52652.972 21/05/06,07:42:36,08,10,1, 11.9,1,1, 4.242, 10536.388, 256.836, 52653.082 21/05/06,07:42:36,09,10,1, 11.9,1,1, 4.242, 10536.404, 256.848, 52653.116 21/05/06,07:42:36,10,10,1, 11.9,1,1, 4.242, 10536.369, 256.866, 52653.131 21/05/06,07:42:36,11,10,1, 11.9,1,1, 4.242, 10536.378, 256.855, 52653.143 21/05/06,07:42:36,12,10,1, 11.9,1,1, 4.242, 10536.381, 256.843, 52653.077 21/05/06,07:42:36,13,10,1, 11.9,1,1, 4.242, 10536.382, 256.822, 52652.947 21/05/06,07:42:36,14,10,1, 11.9,1,1, 4.242, 10536.401, 256.829, 52652.979 21/05/06,07:42:36,15,10,1, 11.9,1,1, 4.242, 10536.389, 256.847, 52652.935 21/05/06,07:42:36,16,10,1, 11.9,1,1, 4.242, 10536.405, 256.852, 52653.014 21/05/06,07:42:36,17,10,1, 11.9,1,1, 4.242, 10536.391, 256.836, 52653.057 21/05/06,07:42:36,18,10,1, 11.9,1,1, 4.242, 10536.403, 256.861, 52653.080 21/05/06,07:42:36,19,10,1, 11.9,1,1, 4.242, 10536.377, 256.867, 52653.111 21/05/06,07:42:37,00,10,1, 11.9,1,1, 4.240, 10536.373, 256.867, 52653.111 21/05/06,07:42:37,01,10,1, 11.9,1,1, 4.240, 10536.392, 256.854, 52652.961 21/05/06,07:42:37,02,10,1, 11.9,1,1, 4.240, 10536.363, 256.847, 52652.894 21/05/06,07:42:37,03,10,1, 11.9,1,1, 4.240, 10536.390, 256.837, 52652.930 21/05/06,07:42:37,04,10,1, 11.9,1,1, 4.240, 10536.371, 256.864, 52652.950 21/05/06,07:42:37,05,10,1, 11.9,1,1, 4.240, 10536.411, 256.864, 52652.995 21/05/06,07:42:37,06,10,1, 11.9,1,1, 4.240, 10536.386, 256.875, 52653.089 21/05/06,07:42:37,07,10,1, 11.9,1,1, 4.240, 10536.393, 256.841, 52653.136 21/05/06,07:42:37,08,10,1, 11.9,1,1, 4.240, 10536.390, 256.857, 52653.052 21/05/06,07:42:37,09,10,1, 11.9,1,1, 4.240, 10536.393, 256.846, 52652.970 21/05/06,07:42:37,10,10,1, 11.9,1,1, 4.240, 10536.383, 256.851, 52652.961 21/05/06,07:42:37,11,10,1, 11.9,1,1, 4.240, 10536.398, 256.853, 52652.914 21/05/06,07:42:37,12,10,1, 11.9,1,1, 4.240, 10536.380, 256.827, 52652.946 21/05/06,07:42:37,13,10,1, 11.9,1,1, 4.240, 10536.412, 256.855, 52652.977 21/05/06,07:42:37,14,10,1, 11.9,1,1, 4.240, 10536.393, 256.848, 52653.005 21/05/06,07:42:37,15,10,1, 11.9,1,1, 4.240, 10536.395, 256.840, 52653.066 21/05/06,07:42:37,16,10,1, 11.9,1,1, 4.240, 10536.399, 256.875, 52653.077 21/05/06,07:42:37,17,10,1, 11.9,1,1, 4.240, 10536.396, 256.870, 52653.020 21/05/06,07:42:37,18,10,1, 11.9,1,1, 4.240, 10536.410, 256.862, 52652.992 21/05/06,07:42:37,19,10,1, 11.9,1,1, 4.240, 10536.403, 256.852, 52652.919 21/05/06,07:42:38,00,10,1, 11.9,1,1, 4.248, 10536.398, 256.852, 52652.919 21/05/06,07:42:38,01,10,1, 11.9,1,1, 4.248, 10536.405, 256.851, 52652.943 21/05/06,07:42:38,02,10,1, 11.9,1,1, 4.248, 10536.387, 256.858, 52652.982 21/05/06,07:42:38,03,10,1, 11.9,1,1, 4.248, 10536.382, 256.887, 52653.005 21/05/06,07:42:38,04,10,1, 11.9,1,1, 4.248, 10536.394, 256.889, 52653.089 21/05/06,07:42:38,05,10,1, 11.9,1,1, 4.248, 10536.395, 256.870, 52653.044 21/05/06,07:42:38,06,10,1, 11.9,1,1, 4.248, 10536.391, 256.876, 52653.019 21/05/06,07:42:38,07,10,1, 11.9,1,1, 4.248, 10536.387, 256.861, 52652.915 21/05/06,07:42:38,08,10,1, 11.9,1,1, 4.248, 10536.416, 256.875, 52652.878 21/05/06,07:42:38,09,10,1, 11.9,1,1, 4.248, 10536.414, 256.873, 52652.894 21/05/06,07:42:38,10,10,1, 11.9,1,1, 4.248, 10536.403, 256.883, 52652.995 21/05/06,07:42:38,11,10,1, 11.9,1,1, 4.248, 10536.390, 256.895, 52653.031 21/05/06,07:42:38,12,10,1, 11.9,1,1, 4.248, 10536.408, 256.884, 52653.044 21/05/06,07:42:38,13,10,1, 11.9,1,1, 4.248, 10536.376, 256.885, 52653.057 21/05/06,07:42:38,14,10,1, 11.9,1,1, 4.248, 10536.366, 256.860, 52653.008 21/05/06,07:42:38,15,10,1, 11.9,1,1, 4.248, 10536.403, 256.908, 52652.983 21/05/06,07:42:38,16,10,1, 11.9,1,1, 4.248, 10536.389, 256.867, 52652.942 21/05/06,07:42:38,17,10,1, 11.9,1,1, 4.248, 10536.403, 256.889, 52652.934 21/05/06,07:42:38,18,10,1, 11.9,1,1, 4.248, 10536.392, 256.861, 52652.971 21/05/06,07:42:38,19,10,1, 11.9,1,1, 4.248, 10536.388, 256.871, 52653.043 21/05/06,07:42:39,00,10,1, 12.0,1,1, 4.247, 10536.381, 256.871, 52653.043 21/05/06,07:42:39,01,10,1, 12.0,1,1, 4.247, 10536.375, 256.886, 52653.141 21/05/06,07:42:39,02,10,1, 12.0,1,1, 4.247, 10536.367, 256.905, 52653.121 21/05/06,07:42:39,03,10,1, 12.0,1,1, 4.247, 10536.374, 256.910, 52653.055 21/05/06,07:42:39,04,10,1, 12.0,1,1, 4.247, 10536.399, 256.886, 52652.971 21/05/06,07:42:39,05,10,1, 12.0,1,1, 4.247, 10536.359, 256.902, 52652.938 21/05/06,07:42:39,06,10,1, 12.0,1,1, 4.247, 10536.402, 256.878, 52652.955 21/05/06,07:42:39,07,10,1, 12.0,1,1, 4.247, 10536.400, 256.914, 52653.021 21/05/06,07:42:39,08,10,1, 12.0,1,1, 4.247, 10536.404, 256.919, 52653.087 21/05/06,07:42:39,09,10,1, 12.0,1,1, 4.247, 10536.373, 256.904, 52653.126 21/05/06,07:42:39,10,10,1, 12.0,1,1, 4.247, 10536.390, 256.906, 52653.124 21/05/06,07:42:39,11,10,1, 12.0,1,1, 4.247, 10536.391, 256.900, 52653.062 21/05/06,07:42:39,12,10,1, 12.0,1,1, 4.247, 10536.356, 256.878, 52652.913 21/05/06,07:42:39,13,10,1, 12.0,1,1, 4.247, 10536.398, 256.879, 52652.936 21/05/06,07:42:39,14,10,1, 12.0,1,1, 4.247, 10536.386, 256.885, 52652.971 21/05/06,07:42:39,15,10,1, 12.0,1,1, 4.247, 10536.377, 256.908, 52652.991 21/05/06,07:42:39,16,10,1, 12.0,1,1, 4.247, 10536.371, 256.889, 52653.063 21/05/06,07:42:39,17,10,1, 12.0,1,1, 4.247, 10536.395, 256.927, 52653.153 21/05/06,07:42:39,18,10,1, 12.0,1,1, 4.247, 10536.369, 256.898, 52653.144 21/05/06,07:42:39,19,10,1, 12.0,1,1, 4.247, 10536.364, 256.881, 52653.088 21/05/06,07:42:40,00,10,1, 11.9,1,1, 4.245, 10536.356, 256.881, 52653.088 21/05/06,07:42:40,01,10,1, 11.9,1,1, 4.245, 10536.364, 256.892, 52652.998 21/05/06,07:42:40,02,10,1, 11.9,1,1, 4.245, 10536.385, 256.882, 52652.955 21/05/06,07:42:40,03,10,1, 11.9,1,1, 4.245, 10536.386, 256.905, 52652.941 21/05/06,07:42:40,04,10,1, 11.9,1,1, 4.245, 10536.381, 256.899, 52653.005 21/05/06,07:42:40,05,10,1, 11.9,1,1, 4.245, 10536.383, 256.908, 52653.073 21/05/06,07:42:40,06,10,1, 11.9,1,1, 4.245, 10536.376, 256.935, 52653.117 21/05/06,07:42:40,07,10,1, 11.9,1,1, 4.245, 10536.374, 256.917, 52653.150 21/05/06,07:42:40,08,10,1, 11.9,1,1, 4.245, 10536.375, 256.928, 52653.094 21/05/06,07:42:40,09,10,1, 11.9,1,1, 4.245, 10536.372, 256.921, 52653.047 21/05/06,07:42:40,10,10,1, 11.9,1,1, 4.245, 10536.390, 256.886, 52652.972 21/05/06,07:42:40,11,10,1, 11.9,1,1, 4.245, 10536.381, 256.904, 52653.002 21/05/06,07:42:40,12,10,1, 11.9,1,1, 4.245, 10536.361, 256.913, 52652.969 21/05/06,07:42:40,13,10,1, 11.9,1,1, 4.245, 10536.377, 256.904, 52653.029 21/05/06,07:42:40,14,10,1, 11.9,1,1, 4.245, 10536.365, 256.914, 52653.079 21/05/06,07:42:40,15,10,1, 11.9,1,1, 4.245, 10536.370, 256.923, 52653.090 21/05/06,07:42:40,16,10,1, 11.9,1,1, 4.245, 10536.337, 256.950, 52653.090 21/05/06,07:42:40,17,10,1, 11.9,1,1, 4.245, 10536.374, 256.924, 52653.091 21/05/06,07:42:40,18,10,1, 11.9,1,1, 4.245, 10536.377, 256.892, 52652.987 21/05/06,07:42:40,19,10,1, 11.9,1,1, 4.245, 10536.380, 256.916, 52652.992 21/05/06,07:42:41,00,10,1, 11.8,1,1, 4.246, 10536.373, 256.916, 52652.992 21/05/06,07:42:41,01,10,1, 11.8,1,1, 4.246, 10536.393, 256.907, 52653.000 21/05/06,07:42:41,02,10,1, 11.8,1,1, 4.246, 10536.374, 256.878, 52653.064 21/05/06,07:42:41,03,10,1, 11.8,1,1, 4.246, 10536.374, 256.908, 52653.110 21/05/06,07:42:41,04,10,1, 11.8,1,1, 4.246, 10536.383, 256.927, 52653.130 21/05/06,07:42:41,05,10,1, 11.8,1,1, 4.246, 10536.374, 256.918, 52653.104 21/05/06,07:42:41,06,10,1, 11.8,1,1, 4.246, 10536.349, 256.928, 52653.049 21/05/06,07:42:41,07,10,1, 11.8,1,1, 4.246, 10536.363, 256.926, 52653.010 21/05/06,07:42:41,08,10,1, 11.8,1,1, 4.246, 10536.376, 256.931, 52652.956 21/05/06,07:42:41,09,10,1, 11.8,1,1, 4.246, 10536.381, 256.937, 52652.983 21/05/06,07:42:41,10,10,1, 11.8,1,1, 4.246, 10536.377, 256.923, 52653.004 21/05/06,07:42:41,11,10,1, 11.8,1,1, 4.246, 10536.378, 256.914, 52653.084 21/05/06,07:42:41,12,10,1, 11.8,1,1, 4.246, 10536.373, 256.937, 52653.114 21/05/06,07:42:41,13,10,1, 11.8,1,1, 4.246, 10536.330, 256.964, 52653.288 21/05/06,07:42:41,14,10,1, 11.8,1,1, 4.246, 10536.328, 256.924, 52653.028 21/05/06,07:42:41,15,10,1, 11.8,1,1, 4.246, 10536.347, 256.937, 52653.180 21/05/06,07:42:41,16,10,1, 11.8,1,1, 4.246, 10536.371, 256.928, 52653.040 21/05/06,07:42:41,17,10,1, 11.8,1,1, 4.246, 10536.369, 256.913, 52653.013 21/05/06,07:42:41,18,10,1, 11.8,1,1, 4.246, 10536.364, 256.920, 52652.983 21/05/06,07:42:41,19,10,1, 11.8,1,1, 4.246, 10536.357, 256.918, 52653.004 21/05/06,07:42:42,00,10,1, 11.9,1,1, 4.244, 10536.356, 256.918, 52653.004 21/05/06,07:42:42,01,10,1, 11.9,1,1, 4.244, 10536.354, 256.947, 52653.124 21/05/06,07:42:42,02,10,1, 11.9,1,1, 4.244, 10536.361, 256.950, 52653.125 21/05/06,07:42:42,03,10,1, 11.9,1,1, 4.244, 10536.376, 256.945, 52653.105 21/05/06,07:42:42,04,10,1, 11.9,1,1, 4.244, 10536.376, 256.949, 52653.031 21/05/06,07:42:42,05,10,1, 11.9,1,1, 4.244, 10536.368, 256.946, 52652.999 21/05/06,07:42:42,06,10,1, 11.9,1,1, 4.244, 10536.359, 256.937, 52652.957 21/05/06,07:42:42,07,10,1, 11.9,1,1, 4.244, 10536.380, 256.933, 52652.992 21/05/06,07:42:42,08,10,1, 11.9,1,1, 4.244, 10536.362, 256.939, 52653.033 21/05/06,07:42:42,09,10,1, 11.9,1,1, 4.244, 10536.362, 256.948, 52652.983 21/05/06,07:42:42,10,10,1, 11.9,1,1, 4.244, 10536.349, 256.952, 52653.165 21/05/06,07:42:42,11,10,1, 11.9,1,1, 4.244, 10536.361, 256.970, 52653.160 21/05/06,07:42:42,12,10,1, 11.9,1,1, 4.244, 10536.355, 256.905, 52653.067 21/05/06,07:42:42,13,10,1, 11.9,1,1, 4.244, 10536.329, 256.919, 52653.009 21/05/06,07:42:42,14,10,1, 11.9,1,1, 4.244, 10536.371, 256.915, 52652.932 21/05/06,07:42:42,15,10,1, 11.9,1,1, 4.244, 10536.361, 256.899, 52652.955 21/05/06,07:42:42,16,10,1, 11.9,1,1, 4.244, 10536.344, 256.951, 52652.984 21/05/06,07:42:42,17,10,1, 11.9,1,1, 4.244, 10536.369, 256.935, 52653.015 21/05/06,07:42:42,18,10,1, 11.9,1,1, 4.244, 10536.359, 256.945, 52653.125 21/05/06,07:42:42,19,10,1, 11.9,1,1, 4.244, 10536.352, 256.950, 52653.175 21/05/06,07:42:43,00,10,1, 11.9,1,1, 4.248, 10536.348, 256.950, 52653.175 21/05/06,07:42:43,01,10,1, 11.9,1,1, 4.248, 10536.357, 256.932, 52653.077 21/05/06,07:42:43,02,10,1, 11.9,1,1, 4.248, 10536.361, 256.942, 52652.988 21/05/06,07:42:43,03,10,1, 11.9,1,1, 4.248, 10536.388, 256.941, 52652.967 21/05/06,07:42:43,04,10,1, 11.9,1,1, 4.248, 10536.358, 256.937, 52652.957 21/05/06,07:42:43,05,10,1, 11.9,1,1, 4.248, 10536.349, 256.957, 52653.025 21/05/06,07:42:43,06,10,1, 11.9,1,1, 4.248, 10536.357, 256.958, 52653.100 21/05/06,07:42:43,07,10,1, 11.9,1,1, 4.248, 10536.357, 256.968, 52653.130 21/05/06,07:42:43,08,10,1, 11.9,1,1, 4.248, 10536.360, 256.963, 52653.142 21/05/06,07:42:43,09,10,1, 11.9,1,1, 4.248, 10536.313, 256.955, 52653.113 21/05/06,07:42:43,10,10,1, 11.9,1,1, 4.248, 10536.339, 256.948, 52653.040 21/05/06,07:42:43,11,10,1, 11.9,1,1, 4.248, 10536.357, 256.933, 52652.970 21/05/06,07:42:43,12,10,1, 11.9,1,1, 4.248, 10536.347, 256.934, 52652.928 21/05/06,07:42:43,13,10,1, 11.9,1,1, 4.248, 10536.371, 256.965, 52652.961 21/05/06,07:42:43,14,10,1, 11.9,1,1, 4.248, 10536.382, 256.934, 52653.033 21/05/06,07:42:43,15,10,1, 11.9,1,1, 4.248, 10536.343, 256.968, 52653.172 21/05/06,07:42:43,16,10,1, 11.9,1,1, 4.248, 10536.338, 256.983, 52653.081 21/05/06,07:42:43,17,10,1, 11.9,1,1, 4.248, 10536.356, 256.960, 52653.102 21/05/06,07:42:43,18,10,1, 11.9,1,1, 4.248, 10536.343, 256.969, 52653.061 21/05/06,07:42:43,19,10,1, 11.9,1,1, 4.248, 10536.349, 256.948, 52652.994 21/05/06,07:42:44,00,10,1, 11.9,1,1, 4.249, 10536.348, 256.948, 52652.994 21/05/06,07:42:44,01,10,1, 11.9,1,1, 4.249, 10536.367, 256.954, 52652.940 21/05/06,07:42:44,02,10,1, 11.9,1,1, 4.249, 10536.377, 256.950, 52652.966 21/05/06,07:42:44,03,10,1, 11.9,1,1, 4.249, 10536.367, 256.963, 52653.028 21/05/06,07:42:44,04,10,1, 11.9,1,1, 4.249, 10536.361, 256.962, 52653.117 21/05/06,07:42:44,05,10,1, 11.9,1,1, 4.249, 10536.356, 256.972, 52653.118 21/05/06,07:42:44,06,10,1, 11.9,1,1, 4.249, 10536.340, 256.957, 52653.102 21/05/06,07:42:44,07,10,1, 11.9,1,1, 4.249, 10536.354, 256.943, 52653.004 21/05/06,07:42:44,08,10,1, 11.9,1,1, 4.249, 10536.359, 256.929, 52652.942 21/05/06,07:42:44,09,10,1, 11.9,1,1, 4.249, 10536.352, 256.968, 52652.917 21/05/06,07:42:44,10,10,1, 11.9,1,1, 4.249, 10536.366, 256.966, 52652.929 21/05/06,07:42:44,11,10,1, 11.9,1,1, 4.249, 10536.352, 256.982, 52653.013 21/05/06,07:42:44,12,10,1, 11.9,1,1, 4.249, 10536.367, 256.966, 52653.068 21/05/06,07:42:44,13,10,1, 11.9,1,1, 4.249, 10536.365, 256.971, 52653.098 21/05/06,07:42:44,14,10,1, 11.9,1,1, 4.249, 10536.340, 256.979, 52653.105 21/05/06,07:42:44,15,10,1, 11.9,1,1, 4.249, 10536.341, 256.965, 52653.020 21/05/06,07:42:44,16,10,1, 11.9,1,1, 4.249, 10536.337, 256.937, 52652.962 21/05/06,07:42:44,17,10,1, 11.9,1,1, 4.249, 10536.361, 256.950, 52652.900 21/05/06,07:42:44,18,10,1, 11.9,1,1, 4.249, 10536.354, 256.959, 52652.910 21/05/06,07:42:44,19,10,1, 11.9,1,1, 4.249, 10536.352, 256.956, 52652.956 21/05/06,07:42:45,00,10,1, 11.9,1,1, 4.249, 10536.348, 256.956, 52652.956 21/05/06,07:42:45,01,10,1, 11.9,1,1, 4.249, 10536.288, 256.986, 52653.156 21/05/06,07:42:45,02,10,1, 11.9,1,1, 4.249, 10536.323, 256.989, 52653.154 21/05/06,07:42:45,03,10,1, 11.9,1,1, 4.249, 10536.321, 256.971, 52653.113 21/05/06,07:42:45,04,10,1, 11.9,1,1, 4.249, 10536.345, 256.964, 52653.042 21/05/06,07:42:45,05,10,1, 11.9,1,1, 4.249, 10536.346, 256.973, 52652.936 21/05/06,07:42:45,06,10,1, 11.9,1,1, 4.249, 10536.383, 256.953, 52652.933 21/05/06,07:42:45,07,10,1, 11.9,1,1, 4.249, 10536.345, 256.963, 52652.921 21/05/06,07:42:45,08,10,1, 11.9,1,1, 4.249, 10536.355, 256.974, 52653.034 21/05/06,07:42:45,09,10,1, 11.9,1,1, 4.249, 10536.355, 256.961, 52653.044 21/05/06,07:42:45,10,10,1, 11.9,1,1, 4.249, 10536.360, 256.969, 52653.088 21/05/06,07:42:45,11,10,1, 11.9,1,1, 4.249, 10536.363, 257.002, 52653.062 21/05/06,07:42:45,12,10,1, 11.9,1,1, 4.249, 10536.337, 256.982, 52653.052 21/05/06,07:42:45,13,10,1, 11.9,1,1, 4.249, 10536.333, 256.957, 52652.931 21/05/06,07:42:45,14,10,1, 11.9,1,1, 4.249, 10536.335, 256.958, 52652.898 21/05/06,07:42:45,15,10,1, 11.9,1,1, 4.249, 10536.363, 256.966, 52652.887 21/05/06,07:42:45,16,10,1, 11.9,1,1, 4.249, 10536.358, 256.973, 52652.963 21/05/06,07:42:45,17,10,1, 11.9,1,1, 4.249, 10536.324, 256.985, 52653.070 21/05/06,07:42:45,18,10,1, 11.9,1,1, 4.249, 10536.342, 256.991, 52653.134 21/05/06,07:42:45,19,10,1, 11.9,1,1, 4.249, 10536.319, 256.986, 52653.131 21/05/06,07:42:46,00,10,1, 11.8,1,1, 4.248, 10536.314, 256.986, 52653.131 21/05/06,07:42:46,01,10,1, 11.8,1,1, 4.248, 10536.325, 256.966, 52653.054 21/05/06,07:42:46,02,10,1, 11.8,1,1, 4.248, 10536.326, 256.967, 52652.947 21/05/06,07:42:46,03,10,1, 11.8,1,1, 4.248, 10536.354, 256.999, 52652.952 21/05/06,07:42:46,04,10,1, 11.8,1,1, 4.248, 10536.326, 256.957, 52653.006 21/05/06,07:42:46,05,10,1, 11.8,1,1, 4.248, 10536.347, 256.978, 52653.043 21/05/06,07:42:46,06,10,1, 11.8,1,1, 4.248, 10536.344, 256.978, 52653.131 21/05/06,07:42:46,07,10,1, 11.8,1,1, 4.248, 10536.317, 256.980, 52653.157 21/05/06,07:42:46,08,10,1, 11.8,1,1, 4.248, 10536.332, 256.987, 52653.131 21/05/06,07:42:46,09,10,1, 11.8,1,1, 4.248, 10536.329, 256.983, 52653.085 21/05/06,07:42:46,10,10,1, 11.8,1,1, 4.248, 10536.319, 256.941, 52652.995 21/05/06,07:42:46,11,10,1, 11.8,1,1, 4.248, 10536.337, 256.972, 52652.950 21/05/06,07:42:46,12,10,1, 11.8,1,1, 4.248, 10536.332, 256.980, 52652.937 21/05/06,07:42:46,13,10,1, 11.8,1,1, 4.248, 10536.325, 256.976, 52653.025 21/05/06,07:42:46,14,10,1, 11.8,1,1, 4.248, 10536.322, 256.963, 52653.045 21/05/06,07:42:46,15,10,1, 11.8,1,1, 4.248, 10536.331, 256.991, 52653.117 21/05/06,07:42:46,16,10,1, 11.8,1,1, 4.248, 10536.304, 256.984, 52653.160 21/05/06,07:42:46,17,10,1, 11.8,1,1, 4.248, 10536.310, 256.982, 52653.098 21/05/06,07:42:46,18,10,1, 11.8,1,1, 4.248, 10536.337, 256.981, 52653.102 21/05/06,07:42:46,19,10,1, 11.8,1,1, 4.248, 10536.331, 256.982, 52653.039 21/05/06,07:42:47,00,10,1, 11.8,1,1, 4.249, 10536.323, 256.982, 52653.039 21/05/06,07:42:47,01,10,1, 11.8,1,1, 4.249, 10536.330, 256.974, 52652.983 21/05/06,07:42:47,02,10,1, 11.8,1,1, 4.249, 10536.334, 256.982, 52653.040 21/05/06,07:42:47,03,10,1, 11.8,1,1, 4.249, 10536.340, 256.976, 52653.075 21/05/06,07:42:47,04,10,1, 11.8,1,1, 4.249, 10536.332, 257.008, 52653.152 21/05/06,07:42:47,05,10,1, 11.8,1,1, 4.249, 10536.324, 256.989, 52653.168 21/05/06,07:42:47,06,10,1, 11.8,1,1, 4.249, 10536.344, 256.994, 52653.115 21/05/06,07:42:47,07,10,1, 11.8,1,1, 4.249, 10536.336, 256.989, 52653.050 21/05/06,07:42:47,08,10,1, 11.8,1,1, 4.249, 10536.340, 256.992, 52652.991 21/05/06,07:42:47,09,10,1, 11.8,1,1, 4.249, 10536.314, 257.016, 52652.948 21/05/06,07:42:47,10,10,1, 11.8,1,1, 4.249, 10536.311, 256.979, 52652.967 21/05/06,07:42:47,11,10,1, 11.8,1,1, 4.249, 10536.340, 257.006, 52653.012 21/05/06,07:42:47,12,10,1, 11.8,1,1, 4.249, 10536.304, 256.994, 52653.109 21/05/06,07:42:47,13,10,1, 11.8,1,1, 4.249, 10536.310, 257.023, 52653.130 21/05/06,07:42:47,14,10,1, 11.8,1,1, 4.249, 10536.323, 257.017, 52653.146 21/05/06,07:42:47,15,10,1, 11.8,1,1, 4.249, 10536.304, 257.007, 52653.060 21/05/06,07:42:47,16,10,1, 11.8,1,1, 4.249, 10536.300, 256.995, 52653.017 21/05/06,07:42:47,17,10,1, 11.8,1,1, 4.249, 10536.315, 256.980, 52652.975 21/05/06,07:42:47,18,10,1, 11.8,1,1, 4.249, 10536.329, 257.002, 52652.984 21/05/06,07:42:47,19,10,1, 11.8,1,1, 4.249, 10536.302, 256.978, 52652.979 21/05/06,07:42:48,00,10,1, 11.8,1,1, 4.248, 10536.298, 256.978, 52652.979 21/05/06,07:42:48,01,10,1, 11.8,1,1, 4.248, 10536.307, 257.002, 52653.118 21/05/06,07:42:48,02,10,1, 11.8,1,1, 4.248, 10536.312, 256.993, 52653.109 21/05/06,07:42:48,03,10,1, 11.8,1,1, 4.248, 10536.312, 256.996, 52653.118 21/05/06,07:42:48,04,10,1, 11.8,1,1, 4.248, 10536.307, 257.016, 52653.079 21/05/06,07:42:48,05,10,1, 11.8,1,1, 4.248, 10536.355, 257.001, 52653.023 21/05/06,07:42:48,06,10,1, 11.8,1,1, 4.248, 10536.331, 256.969, 52653.012 21/05/06,07:42:48,07,10,1, 11.8,1,1, 4.248, 10536.296, 256.991, 52652.978 21/05/06,07:42:48,08,10,1, 11.8,1,1, 4.248, 10536.315, 256.972, 52653.032 21/05/06,07:42:48,09,10,1, 11.8,1,1, 4.248, 10536.306, 256.982, 52653.072 21/05/06,07:42:48,10,10,1, 11.8,1,1, 4.248, 10536.304, 257.002, 52653.119 21/05/06,07:42:48,11,10,1, 11.8,1,1, 4.248, 10536.321, 257.009, 52653.143 21/05/06,07:42:48,12,10,1, 11.8,1,1, 4.248, 10536.320, 257.006, 52653.122 21/05/06,07:42:48,13,10,1, 11.8,1,1, 4.248, 10536.305, 256.997, 52653.116 21/05/06,07:42:48,14,10,1, 11.8,1,1, 4.248, 10536.302, 256.997, 52653.011 21/05/06,07:42:48,15,10,1, 11.8,1,1, 4.248, 10536.316, 256.982, 52652.982 21/05/06,07:42:48,16,10,1, 11.8,1,1, 4.248, 10536.308, 256.981, 52652.951 21/05/06,07:42:48,17,10,1, 11.8,1,1, 4.248, 10536.289, 256.994, 52653.004 21/05/06,07:42:48,18,10,1, 11.8,1,1, 4.248, 10536.281, 257.006, 52653.067 21/05/06,07:42:48,19,10,1, 11.8,1,1, 4.248, 10536.294, 257.003, 52653.137 21/05/06,07:42:49,00,10,1, 11.9,1,1, 4.250, 10536.289, 257.003, 52653.137 21/05/06,07:42:49,01,10,1, 11.9,1,1, 4.250, 10536.290, 256.992, 52653.129 21/05/06,07:42:49,02,10,1, 11.9,1,1, 4.250, 10536.318, 257.008, 52653.031 21/05/06,07:42:49,03,10,1, 11.9,1,1, 4.250, 10536.322, 256.978, 52652.968 21/05/06,07:42:49,04,10,1, 11.9,1,1, 4.250, 10536.299, 256.997, 52652.954 21/05/06,07:42:49,05,10,1, 11.9,1,1, 4.250, 10536.293, 256.996, 52652.963 21/05/06,07:42:49,06,10,1, 11.9,1,1, 4.250, 10536.315, 257.019, 52653.036 21/05/06,07:42:49,07,10,1, 11.9,1,1, 4.250, 10536.304, 257.021, 52653.127 21/05/06,07:42:49,08,10,1, 11.9,1,1, 4.250, 10536.293, 257.013, 52653.168 21/05/06,07:42:49,09,10,1, 11.9,1,1, 4.250, 10536.304, 257.012, 52653.152 21/05/06,07:42:49,10,10,1, 11.9,1,1, 4.250, 10536.285, 257.008, 52653.083 21/05/06,07:42:49,11,10,1, 11.9,1,1, 4.250, 10536.274, 257.004, 52653.062 21/05/06,07:42:49,12,10,1, 11.9,1,1, 4.250, 10536.292, 256.999, 52653.011 21/05/06,07:42:49,13,10,1, 11.9,1,1, 4.250, 10536.304, 257.032, 52652.973 21/05/06,07:42:49,14,10,1, 11.9,1,1, 4.250, 10536.305, 257.022, 52652.994 21/05/06,07:42:49,15,10,1, 11.9,1,1, 4.250, 10536.330, 257.042, 52653.069 21/05/06,07:42:49,16,10,1, 11.9,1,1, 4.250, 10536.305, 257.060, 52653.090 21/05/06,07:42:49,17,10,1, 11.9,1,1, 4.250, 10536.300, 257.062, 52653.175 21/05/06,07:42:49,18,10,1, 11.9,1,1, 4.250, 10536.294, 257.056, 52653.178 21/05/06,07:42:49,19,10,1, 11.9,1,1, 4.250, 10536.301, 257.025, 52653.120 21/05/06,07:42:50,00,10,1, 11.8,1,1, 4.250, 10536.298, 257.025, 52653.120 21/05/06,07:42:50,01,10,1, 11.8,1,1, 4.250, 10536.298, 257.040, 52652.968 21/05/06,07:42:50,02,10,1, 11.8,1,1, 4.250, 10536.283, 257.034, 52652.956 21/05/06,07:42:50,03,10,1, 11.8,1,1, 4.250, 10536.311, 257.014, 52653.029 21/05/06,07:42:50,04,10,1, 11.8,1,1, 4.250, 10536.289, 257.026, 52653.088 21/05/06,07:42:50,05,10,1, 11.8,1,1, 4.250, 10536.321, 257.035, 52653.160 21/05/06,07:42:50,06,10,1, 11.8,1,1, 4.250, 10536.258, 257.079, 52653.198 21/05/06,07:42:50,07,10,1, 11.8,1,1, 4.250, 10536.246, 257.060, 52653.363 21/05/06,07:42:50,08,10,1, 11.8,1,1, 4.250, 10536.302, 257.010, 52653.082 21/05/06,07:42:50,09,10,1, 11.8,1,1, 4.250, 10536.277, 257.021, 52653.012 21/05/06,07:42:50,10,10,1, 11.8,1,1, 4.250, 10536.296, 257.029, 52652.974 21/05/06,07:42:50,11,10,1, 11.8,1,1, 4.250, 10536.305, 257.015, 52652.948 21/05/06,07:42:50,12,10,1, 11.8,1,1, 4.250, 10536.304, 257.026, 52653.022 21/05/06,07:42:50,13,10,1, 11.8,1,1, 4.250, 10536.305, 257.034, 52653.075 21/05/06,07:42:50,14,10,1, 11.8,1,1, 4.250, 10536.298, 257.059, 52653.116 21/05/06,07:42:50,15,10,1, 11.8,1,1, 4.250, 10536.283, 257.049, 52653.134 21/05/06,07:42:50,16,10,1, 11.8,1,1, 4.250, 10536.256, 257.026, 52653.139 21/05/06,07:42:50,17,10,1, 11.8,1,1, 4.250, 10536.291, 257.065, 52653.042 21/05/06,07:42:50,18,10,1, 11.8,1,1, 4.250, 10536.271, 257.052, 52653.022 21/05/06,07:42:50,19,10,1, 11.8,1,1, 4.250, 10536.276, 257.052, 52652.984 21/05/06,07:42:51,00,10,1, 11.8,1,1, 4.252, 10536.273, 257.052, 52652.984 21/05/06,07:42:51,01,10,1, 11.8,1,1, 4.252, 10536.269, 257.035, 52653.071 21/05/06,07:42:51,02,10,1, 11.8,1,1, 4.252, 10536.286, 257.028, 52653.117 21/05/06,07:42:51,03,10,1, 11.8,1,1, 4.252, 10536.286, 257.037, 52653.132 21/05/06,07:42:51,04,10,1, 11.8,1,1, 4.252, 10536.292, 257.051, 52653.114 21/05/06,07:42:51,05,10,1, 11.8,1,1, 4.252, 10536.272, 257.041, 52653.087 21/05/06,07:42:51,06,10,1, 11.8,1,1, 4.252, 10536.286, 257.064, 52653.045 21/05/06,07:42:51,07,10,1, 11.8,1,1, 4.252, 10536.301, 257.045, 52652.919 21/05/06,07:42:51,08,10,1, 11.8,1,1, 4.252, 10536.284, 257.030, 52652.973 21/05/06,07:42:51,09,10,1, 11.8,1,1, 4.252, 10536.244, 257.026, 52652.932 21/05/06,07:42:51,10,10,1, 11.8,1,1, 4.252, 10536.339, 257.020, 52652.935 21/05/06,07:42:51,11,10,1, 11.8,1,1, 4.252, 10536.258, 257.031, 52652.981 21/05/06,07:42:51,12,10,1, 11.8,1,1, 4.252, 10536.266, 257.036, 52652.971 21/05/06,07:42:51,13,10,1, 11.8,1,1, 4.252, 10536.271, 257.043, 52653.027 21/05/06,07:42:51,14,10,1, 11.8,1,1, 4.252, 10536.281, 257.057, 52653.047 21/05/06,07:42:51,15,10,1, 11.8,1,1, 4.252, 10536.267, 257.063, 52653.005 21/05/06,07:42:51,16,10,1, 11.8,1,1, 4.252, 10536.272, 257.045, 52653.092 21/05/06,07:42:51,17,10,1, 11.8,1,1, 4.252, 10536.251, 257.055, 52653.010 21/05/06,07:42:51,18,10,1, 11.8,1,1, 4.252, 10536.273, 257.050, 52653.040 21/05/06,07:42:51,19,10,1, 11.8,1,1, 4.252, 10536.269, 257.035, 52653.015 21/05/06,07:42:52,00,10,1, 11.9,1,1, 4.249, 10536.264, 257.035, 52653.015 21/05/06,07:42:52,01,10,1, 11.9,1,1, 4.249, 10536.275, 257.050, 52653.015 21/05/06,07:42:52,02,10,1, 11.9,1,1, 4.249, 10536.252, 257.052, 52653.048 21/05/06,07:42:52,03,10,1, 11.9,1,1, 4.249, 10536.272, 257.027, 52653.040 21/05/06,07:42:52,04,10,1, 11.9,1,1, 4.249, 10536.275, 257.029, 52653.047 21/05/06,07:42:52,05,10,1, 11.9,1,1, 4.249, 10536.276, 257.032, 52653.029 21/05/06,07:42:52,06,10,1, 11.9,1,1, 4.249, 10536.247, 257.040, 52653.001 21/05/06,07:42:52,07,10,1, 11.9,1,1, 4.249, 10536.250, 257.046, 52653.044 21/05/06,07:42:52,08,10,1, 11.9,1,1, 4.249, 10536.287, 257.032, 52653.043 21/05/06,07:42:52,09,10,1, 11.9,1,1, 4.249, 10536.272, 257.024, 52653.010 21/05/06,07:42:52,10,10,1, 11.9,1,1, 4.249, 10536.262, 257.046, 52653.021 21/05/06,07:42:52,11,10,1, 11.9,1,1, 4.249, 10536.277, 257.048, 52653.039 21/05/06,07:42:52,12,10,1, 11.9,1,1, 4.249, 10536.279, 257.064, 52653.060 21/05/06,07:42:52,13,10,1, 11.9,1,1, 4.249, 10536.261, 257.059, 52653.047 21/05/06,07:42:52,14,10,1, 11.9,1,1, 4.249, 10536.256, 257.063, 52653.056 21/05/06,07:42:52,15,10,1, 11.9,1,1, 4.249, 10536.237, 257.055, 52653.047 21/05/06,07:42:52,16,10,1, 11.9,1,1, 4.249, 10536.252, 257.068, 52653.062 21/05/06,07:42:52,17,10,1, 11.9,1,1, 4.249, 10536.252, 257.057, 52653.084 21/05/06,07:42:52,18,10,1, 11.9,1,1, 4.249, 10536.268, 257.063, 52653.041 21/05/06,07:42:52,19,10,1, 11.9,1,1, 4.249, 10536.252, 257.077, 52653.089 21/05/06,07:42:53,00,10,1, 11.9,1,1, 4.253, 10536.247, 257.077, 52653.089 21/05/06,07:42:53,01,10,1, 11.9,1,1, 4.253, 10536.273, 257.044, 52653.044 21/05/06,07:42:53,02,10,1, 11.9,1,1, 4.253, 10536.248, 257.076, 52653.177 21/05/06,07:42:53,03,10,1, 11.9,1,1, 4.253, 10536.278, 257.066, 52653.000 21/05/06,07:42:53,04,10,1, 11.9,1,1, 4.253, 10536.285, 257.086, 52653.000 21/05/06,07:42:53,05,10,1, 11.9,1,1, 4.253, 10536.254, 257.089, 52652.998 21/05/06,07:42:53,06,10,1, 11.9,1,1, 4.253, 10536.255, 257.067, 52653.037 21/05/06,07:42:53,07,10,1, 11.9,1,1, 4.253, 10536.264, 257.056, 52653.069 21/05/06,07:42:53,08,10,1, 11.9,1,1, 4.253, 10536.226, 257.051, 52653.095 21/05/06,07:42:53,09,10,1, 11.9,1,1, 4.253, 10536.274, 257.080, 52653.051 21/05/06,07:42:53,10,10,1, 11.9,1,1, 4.253, 10536.271, 257.062, 52653.050 21/05/06,07:42:53,11,10,1, 11.9,1,1, 4.253, 10536.244, 257.061, 52653.054 21/05/06,07:42:53,12,10,1, 11.9,1,1, 4.253, 10536.244, 257.070, 52653.058 21/05/06,07:42:53,13,10,1, 11.9,1,1, 4.253, 10536.256, 257.063, 52653.048 21/05/06,07:42:53,14,10,1, 11.9,1,1, 4.253, 10536.260, 257.060, 52653.040 21/05/06,07:42:53,15,10,1, 11.9,1,1, 4.253, 10536.258, 257.077, 52653.042 21/05/06,07:42:53,16,10,1, 11.9,1,1, 4.253, 10536.264, 257.054, 52653.053 21/05/06,07:42:53,17,10,1, 11.9,1,1, 4.253, 10536.244, 257.067, 52653.011 21/05/06,07:42:53,18,10,1, 11.9,1,1, 4.253, 10536.257, 257.067, 52653.057 21/05/06,07:42:53,19,10,1, 11.9,1,1, 4.253, 10536.256, 257.068, 52653.021 21/05/06,07:42:54,00,08,1, 11.9,1,1, 4.249, 10536.256, 257.068, 52653.021 21/05/06,07:42:54,01,08,1, 11.9,1,1, 4.249, 10536.257, 257.083, 52653.057 21/05/06,07:42:54,02,08,1, 11.9,1,1, 4.249, 10536.237, 257.083, 52653.001 21/05/06,07:42:54,03,08,1, 11.9,1,1, 4.249, 10536.241, 257.089, 52653.021 21/05/06,07:42:54,04,08,1, 11.9,1,1, 4.249, 10536.229, 257.075, 52653.054 21/05/06,07:42:54,05,08,1, 11.9,1,1, 4.249, 10536.233, 257.073, 52653.075 21/05/06,07:42:54,06,08,1, 11.9,1,1, 4.249, 10536.257, 257.086, 52653.044 21/05/06,07:42:54,07,08,1, 11.9,1,1, 4.249, 10536.252, 257.063, 52653.090 21/05/06,07:42:54,08,08,1, 11.9,1,1, 4.249, 10536.241, 257.067, 52653.010 21/05/06,07:42:54,09,08,1, 11.9,1,1, 4.249, 10536.238, 257.065, 52653.062 21/05/06,07:42:54,10,08,1, 11.9,1,1, 4.249, 10536.258, 257.081, 52653.077 21/05/06,07:42:54,11,08,1, 11.9,1,1, 4.249, 10536.218, 257.066, 52653.104 21/05/06,07:42:54,12,08,1, 11.9,1,1, 4.249, 10536.252, 257.073, 52653.076 21/05/06,07:42:54,13,08,1, 11.9,1,1, 4.249, 10536.219, 257.051, 52653.025 21/05/06,07:42:54,14,08,1, 11.9,1,1, 4.249, 10536.219, 257.038, 52653.028 21/05/06,07:42:54,15,08,1, 11.9,1,1, 4.249, 10536.260, 257.045, 52653.068 21/05/06,07:42:54,16,08,1, 11.9,1,1, 4.249, 10536.222, 257.067, 52653.063 21/05/06,07:42:54,17,08,1, 11.9,1,1, 4.249, 10536.220, 257.093, 52653.084 21/05/06,07:42:54,18,08,1, 11.9,1,1, 4.249, 10536.250, 257.063, 52653.048 21/05/06,07:42:54,19,08,1, 11.9,1,1, 4.249, 10536.223, 257.028, 52653.085 21/05/06,07:42:55,00,09,1, 11.8,1,1, 4.251, 10536.222, 257.028, 52653.085 21/05/06,07:42:55,01,09,1, 11.8,1,1, 4.251, 10536.235, 257.059, 52653.055 21/05/06,07:42:55,02,09,1, 11.8,1,1, 4.251, 10536.225, 257.042, 52653.078 21/05/06,07:42:55,03,09,1, 11.8,1,1, 4.251, 10536.216, 257.067, 52653.082 21/05/06,07:42:55,04,09,1, 11.8,1,1, 4.251, 10536.243, 257.069, 52653.052 21/05/06,07:42:55,05,09,1, 11.8,1,1, 4.251, 10536.217, 257.064, 52653.056 21/05/06,07:42:55,06,09,1, 11.8,1,1, 4.251, 10536.210, 257.056, 52653.061 21/05/06,07:42:55,07,09,1, 11.8,1,1, 4.251, 10536.232, 257.054, 52653.059 21/05/06,07:42:55,08,09,1, 11.8,1,1, 4.251, 10536.239, 257.069, 52653.018 21/05/06,07:42:55,09,09,1, 11.8,1,1, 4.251, 10536.205, 257.052, 52653.051 21/05/06,07:42:55,10,09,1, 11.8,1,1, 4.251, 10536.281, 257.042, 52652.728 21/05/06,07:42:55,11,09,1, 11.8,1,1, 4.251, 10536.238, 257.055, 52652.930 21/05/06,07:42:55,12,09,1, 11.8,1,1, 4.251, 10536.207, 257.062, 52653.018 21/05/06,07:42:55,13,09,1, 11.8,1,1, 4.251, 10536.201, 257.051, 52652.837 21/05/06,07:42:55,14,09,1, 11.8,1,1, 4.251, 10536.184, 257.060, 52653.029 21/05/06,07:42:55,15,09,1, 11.8,1,1, 4.251, 10536.220, 257.064, 52653.057 21/05/06,07:42:55,16,09,1, 11.8,1,1, 4.251, 10536.217, 257.065, 52653.052 21/05/06,07:42:55,17,09,1, 11.8,1,1, 4.251, 10536.193, 257.102, 52653.057 21/05/06,07:42:55,18,09,1, 11.8,1,1, 4.251, 10536.225, 257.090, 52653.039 21/05/06,07:42:55,19,09,1, 11.8,1,1, 4.251, 10536.224, 257.058, 52653.073 21/05/06,07:42:56,00,09,1, 11.8,1,1, 4.251, 10536.222, 257.058, 52653.073 21/05/06,07:42:56,01,09,1, 11.8,1,1, 4.251, 10536.233, 257.084, 52652.950 21/05/06,07:42:56,02,09,1, 11.8,1,1, 4.251, 10536.204, 257.075, 52653.045 21/05/06,07:42:56,03,09,1, 11.8,1,1, 4.251, 10536.206, 257.065, 52652.996 21/05/06,07:42:56,04,09,1, 11.8,1,1, 4.251, 10536.240, 257.058, 52653.026 21/05/06,07:42:56,05,09,1, 11.8,1,1, 4.251, 10536.191, 257.062, 52653.030 21/05/06,07:42:56,06,09,1, 11.8,1,1, 4.251, 10536.208, 257.077, 52653.030 21/05/06,07:42:56,07,09,1, 11.8,1,1, 4.251, 10536.215, 257.093, 52653.034 21/05/06,07:42:56,08,09,1, 11.8,1,1, 4.251, 10536.229, 257.093, 52653.046 21/05/06,07:42:56,09,09,1, 11.8,1,1, 4.251, 10536.230, 257.079, 52653.034 21/05/06,07:42:56,10,09,1, 11.8,1,1, 4.251, 10536.224, 257.068, 52653.079 21/05/06,07:42:56,11,09,1, 11.8,1,1, 4.251, 10536.204, 257.072, 52653.041 21/05/06,07:42:56,12,09,1, 11.8,1,1, 4.251, 10536.217, 257.070, 52653.062 21/05/06,07:42:56,13,09,1, 11.8,1,1, 4.251, 10536.215, 257.071, 52653.033 21/05/06,07:42:56,14,09,1, 11.8,1,1, 4.251, 10536.199, 257.075, 52653.044 21/05/06,07:42:56,15,09,1, 11.8,1,1, 4.251, 10536.229, 257.080, 52653.012 21/05/06,07:42:56,16,09,1, 11.8,1,1, 4.251, 10536.206, 257.077, 52653.091 21/05/06,07:42:56,17,09,1, 11.8,1,1, 4.251, 10536.195, 257.076, 52653.024 21/05/06,07:42:56,18,09,1, 11.8,1,1, 4.251, 10536.178, 257.059, 52653.045 21/05/06,07:42:56,19,09,1, 11.8,1,1, 4.251, 10536.207, 257.070, 52653.055 21/05/06,07:42:57,00,09,1, 11.9,1,1, 4.252, 10536.206, 257.070, 52653.055 21/05/06,07:42:57,01,09,1, 11.9,1,1, 4.252, 10536.202, 257.054, 52653.020 21/05/06,07:42:57,02,09,1, 11.9,1,1, 4.252, 10536.219, 257.073, 52653.030 21/05/06,07:42:57,03,09,1, 11.9,1,1, 4.252, 10536.211, 257.071, 52653.052 21/05/06,07:42:57,04,09,1, 11.9,1,1, 4.252, 10536.182, 257.066, 52653.043 21/05/06,07:42:57,05,09,1, 11.9,1,1, 4.252, 10536.209, 257.069, 52653.011 21/05/06,07:42:57,06,09,1, 11.9,1,1, 4.252, 10536.190, 257.068, 52653.022 21/05/06,07:42:57,07,09,1, 11.9,1,1, 4.252, 10536.192, 257.051, 52653.028 21/05/06,07:42:57,08,09,1, 11.9,1,1, 4.252, 10536.200, 257.054, 52653.029 21/05/06,07:42:57,09,09,1, 11.9,1,1, 4.252, 10536.197, 257.078, 52653.039 21/05/06,07:42:57,10,09,1, 11.9,1,1, 4.252, 10536.188, 257.069, 52653.041 21/05/06,07:42:57,11,09,1, 11.9,1,1, 4.252, 10536.183, 257.051, 52653.024 21/05/06,07:42:57,12,09,1, 11.9,1,1, 4.252, 10536.197, 257.073, 52653.033 21/05/06,07:42:57,13,09,1, 11.9,1,1, 4.252, 10536.229, 257.063, 52652.892 21/05/06,07:42:57,14,09,1, 11.9,1,1, 4.252, 10536.178, 257.067, 52653.105 21/05/06,07:42:57,15,09,1, 11.9,1,1, 4.252, 10536.206, 257.060, 52653.060 21/05/06,07:42:57,16,09,1, 11.9,1,1, 4.252, 10536.195, 257.067, 52653.069 21/05/06,07:42:57,17,09,1, 11.9,1,1, 4.252, 10536.160, 257.077, 52653.057 21/05/06,07:42:57,18,09,1, 11.9,1,1, 4.252, 10536.191, 257.061, 52653.079 21/05/06,07:42:57,19,09,1, 11.9,1,1, 4.252, 10536.192, 257.066, 52653.085 21/05/06,07:42:58,00,09,1, 11.9,1,1, 4.252, 10536.189, 257.066, 52653.085 21/05/06,07:42:58,01,09,1, 11.9,1,1, 4.252, 10536.164, 257.061, 52653.038 21/05/06,07:42:58,02,09,1, 11.9,1,1, 4.252, 10536.177, 257.071, 52653.055 21/05/06,07:42:58,03,09,1, 11.9,1,1, 4.252, 10536.171, 257.075, 52653.041 21/05/06,07:42:58,04,09,1, 11.9,1,1, 4.252, 10536.170, 257.062, 52653.057 21/05/06,07:42:58,05,09,1, 11.9,1,1, 4.252, 10536.190, 257.072, 52653.026 21/05/06,07:42:58,06,09,1, 11.9,1,1, 4.252, 10536.177, 257.072, 52653.022 21/05/06,07:42:58,07,09,1, 11.9,1,1, 4.252, 10536.171, 257.072, 52653.051 21/05/06,07:42:58,08,09,1, 11.9,1,1, 4.252, 10536.173, 257.070, 52653.050 21/05/06,07:42:58,09,09,1, 11.9,1,1, 4.252, 10536.168, 257.062, 52653.046 21/05/06,07:42:58,10,09,1, 11.9,1,1, 4.252, 10536.177, 257.064, 52653.032 21/05/06,07:42:58,11,09,1, 11.9,1,1, 4.252, 10536.185, 257.071, 52653.020 21/05/06,07:42:58,12,09,1, 11.9,1,1, 4.252, 10536.174, 257.053, 52653.044 21/05/06,07:42:58,13,09,1, 11.9,1,1, 4.252, 10536.179, 257.066, 52653.036 21/05/06,07:42:58,14,09,1, 11.9,1,1, 4.252, 10536.172, 257.066, 52653.042 21/05/06,07:42:58,15,09,1, 11.9,1,1, 4.252, 10536.181, 257.053, 52653.038 21/05/06,07:42:58,16,09,1, 11.9,1,1, 4.252, 10536.166, 257.070, 52653.062 21/05/06,07:42:58,17,09,1, 11.9,1,1, 4.252, 10536.173, 257.066, 52653.031 21/05/06,07:42:58,18,09,1, 11.9,1,1, 4.252, 10536.157, 257.091, 52653.027 21/05/06,07:42:58,19,09,1, 11.9,1,1, 4.252, 10536.168, 257.070, 52653.026 21/05/06,07:42:59,00,09,1, 11.9,1,1, 4.253, 10536.164, 257.070, 52653.026 21/05/06,07:42:59,01,09,1, 11.9,1,1, 4.253, 10536.167, 257.080, 52652.977 21/05/06,07:42:59,02,09,1, 11.9,1,1, 4.253, 10536.151, 257.080, 52653.010 21/05/06,07:42:59,03,09,1, 11.9,1,1, 4.253, 10536.169, 257.102, 52652.996 21/05/06,07:42:59,04,09,1, 11.9,1,1, 4.253, 10536.171, 257.079, 52653.007 21/05/06,07:42:59,05,09,1, 11.9,1,1, 4.253, 10536.182, 257.084, 52653.023 21/05/06,07:42:59,06,09,1, 11.9,1,1, 4.253, 10536.178, 257.076, 52653.063 21/05/06,07:42:59,07,09,1, 11.9,1,1, 4.253, 10536.181, 257.055, 52653.085 21/05/06,07:42:59,08,09,1, 11.9,1,1, 4.253, 10536.152, 257.073, 52653.049 21/05/06,07:42:59,09,09,1, 11.9,1,1, 4.253, 10536.156, 257.067, 52653.042 21/05/06,07:42:59,10,09,1, 11.9,1,1, 4.253, 10536.163, 257.073, 52653.003 21/05/06,07:42:59,11,09,1, 11.9,1,1, 4.253, 10536.141, 257.085, 52653.020 21/05/06,07:42:59,12,09,1, 11.9,1,1, 4.253, 10536.161, 257.083, 52653.067 21/05/06,07:42:59,13,09,1, 11.9,1,1, 4.253, 10536.151, 257.086, 52653.032 21/05/06,07:42:59,14,09,1, 11.9,1,1, 4.253, 10536.129, 257.069, 52652.979 21/05/06,07:42:59,15,09,1, 11.9,1,1, 4.253, 10536.168, 257.080, 52653.030 21/05/06,07:42:59,16,09,1, 11.9,1,1, 4.253, 10536.137, 257.080, 52653.019 21/05/06,07:42:59,17,09,1, 11.9,1,1, 4.253, 10536.132, 257.091, 52653.032 21/05/06,07:42:59,18,09,1, 11.9,1,1, 4.253, 10536.146, 257.085, 52653.014 21/05/06,07:42:59,19,09,1, 11.9,1,1, 4.253, 10536.122, 257.088, 52653.001 21/05/06,07:43:00,00,09,1, 11.8,1,1, 4.253, 10536.114, 257.088, 52653.001 21/05/06,07:43:00,01,09,1, 11.8,1,1, 4.253, 10536.140, 257.090, 52653.023 21/05/06,07:43:00,02,09,1, 11.8,1,1, 4.253, 10536.148, 257.090, 52653.050 21/05/06,07:43:00,03,09,1, 11.8,1,1, 4.253, 10536.140, 257.062, 52653.028 21/05/06,07:43:00,04,09,1, 11.8,1,1, 4.253, 10536.129, 257.102, 52653.032 21/05/06,07:43:00,05,09,1, 11.8,1,1, 4.253, 10536.148, 257.076, 52653.031 21/05/06,07:43:00,06,09,1, 11.8,1,1, 4.253, 10536.166, 257.101, 52653.267 21/05/06,07:43:00,07,09,1, 11.8,1,1, 4.253, 10536.153, 257.073, 52652.880 21/05/06,07:43:00,08,09,1, 11.8,1,1, 4.253, 10536.100, 257.074, 52653.020 21/05/06,07:43:00,09,09,1, 11.8,1,1, 4.253, 10536.139, 257.093, 52653.005 21/05/06,07:43:00,10,09,1, 11.8,1,1, 4.253, 10536.126, 257.075, 52652.979 21/05/06,07:43:00,11,09,1, 11.8,1,1, 4.253, 10536.147, 257.097, 52652.998 21/05/06,07:43:00,12,09,1, 11.8,1,1, 4.253, 10536.141, 257.071, 52653.022 21/05/06,07:43:00,13,09,1, 11.8,1,1, 4.253, 10536.146, 257.071, 52652.998 21/05/06,07:43:00,14,09,1, 11.8,1,1, 4.253, 10536.146, 257.062, 52653.008 21/05/06,07:43:00,15,09,1, 11.8,1,1, 4.253, 10536.127, 257.080, 52653.020 21/05/06,07:43:00,16,09,1, 11.8,1,1, 4.253, 10536.142, 257.067, 52653.034 21/05/06,07:43:00,17,09,1, 11.8,1,1, 4.253, 10536.135, 257.076, 52652.991 21/05/06,07:43:00,18,09,1, 11.8,1,1, 4.253, 10536.126, 257.078, 52653.008 21/05/06,07:43:00,19,09,1, 11.8,1,1, 4.253, 10536.131, 257.058, 52653.012 21/05/06,07:43:01,00,09,1, 11.9,1,1, 4.253, 10536.131, 257.058, 52653.012 21/05/06,07:43:01,01,09,1, 11.9,1,1, 4.253, 10536.128, 257.061, 52652.999 21/05/06,07:43:01,02,09,1, 11.9,1,1, 4.253, 10536.122, 257.066, 52653.014 21/05/06,07:43:01,03,09,1, 11.9,1,1, 4.253, 10536.136, 257.071, 52653.013 21/05/06,07:43:01,04,09,1, 11.9,1,1, 4.253, 10536.142, 257.051, 52653.014 21/05/06,07:43:01,05,09,1, 11.9,1,1, 4.253, 10536.135, 257.076, 52653.008 21/05/06,07:43:01,06,09,1, 11.9,1,1, 4.253, 10536.125, 257.069, 52653.003 21/05/06,07:43:01,07,09,1, 11.9,1,1, 4.253, 10536.136, 257.073, 52653.039 21/05/06,07:43:01,08,09,1, 11.9,1,1, 4.253, 10536.120, 257.067, 52652.996 21/05/06,07:43:01,09,09,1, 11.9,1,1, 4.253, 10536.121, 257.065, 52653.023 21/05/06,07:43:01,10,09,1, 11.9,1,1, 4.253, 10536.112, 257.094, 52653.037 21/05/06,07:43:01,11,09,1, 11.9,1,1, 4.253, 10536.133, 257.085, 52653.059 21/05/06,07:43:01,12,09,1, 11.9,1,1, 4.253, 10536.137, 257.072, 52653.040 21/05/06,07:43:01,13,09,1, 11.9,1,1, 4.253, 10536.126, 257.061, 52653.044 21/05/06,07:43:01,14,09,1, 11.9,1,1, 4.253, 10536.118, 257.086, 52653.029 21/05/06,07:43:01,15,09,1, 11.9,1,1, 4.253, 10536.118, 257.073, 52653.060 21/05/06,07:43:01,16,09,1, 11.9,1,1, 4.253, 10536.132, 257.095, 52653.044 21/05/06,07:43:01,17,09,1, 11.9,1,1, 4.253, 10536.140, 257.074, 52653.052 21/05/06,07:43:01,18,09,1, 11.9,1,1, 4.253, 10536.145, 257.066, 52653.037 21/05/06,07:43:01,19,09,1, 11.9,1,1, 4.253, 10536.129, 257.060, 52653.051 21/05/06,07:43:02,00,09,1, 11.9,1,1, 4.253, 10536.122, 257.060, 52653.051 21/05/06,07:43:02,01,09,1, 11.9,1,1, 4.253, 10536.126, 257.072, 52653.032 21/05/06,07:43:02,02,09,1, 11.9,1,1, 4.253, 10536.121, 257.081, 52653.028 21/05/06,07:43:02,03,09,1, 11.9,1,1, 4.253, 10536.116, 257.049, 52652.988 21/05/06,07:43:02,04,09,1, 11.9,1,1, 4.253, 10536.126, 257.063, 52653.022 21/05/06,07:43:02,05,09,1, 11.9,1,1, 4.253, 10536.108, 257.053, 52653.045 21/05/06,07:43:02,06,09,1, 11.9,1,1, 4.253, 10536.120, 257.076, 52653.037 21/05/06,07:43:02,07,09,1, 11.9,1,1, 4.253, 10536.141, 257.082, 52653.032 21/05/06,07:43:02,08,09,1, 11.9,1,1, 4.253, 10536.147, 257.065, 52653.035 21/05/06,07:43:02,09,09,1, 11.9,1,1, 4.253, 10536.122, 257.082, 52653.045 21/05/06,07:43:02,10,09,1, 11.9,1,1, 4.253, 10536.121, 257.071, 52653.004 21/05/06,07:43:02,11,09,1, 11.9,1,1, 4.253, 10536.118, 257.079, 52653.032 21/05/06,07:43:02,12,09,1, 11.9,1,1, 4.253, 10536.105, 257.084, 52653.047 21/05/06,07:43:02,13,09,1, 11.9,1,1, 4.253, 10536.129, 257.073, 52653.020 21/05/06,07:43:02,14,09,1, 11.9,1,1, 4.253, 10536.113, 257.059, 52653.017 21/05/06,07:43:02,15,09,1, 11.9,1,1, 4.253, 10536.098, 257.051, 52653.007 21/05/06,07:43:02,16,09,1, 11.9,1,1, 4.253, 10536.105, 257.058, 52653.012 21/05/06,07:43:02,17,09,1, 11.9,1,1, 4.253, 10536.115, 257.078, 52653.008 21/05/06,07:43:02,18,09,1, 11.9,1,1, 4.253, 10536.122, 257.073, 52653.037 21/05/06,07:43:02,19,09,1, 11.9,1,1, 4.253, 10536.094, 257.084, 52653.049 21/05/06,07:43:03,00,09,1, 11.9,1,1, 4.257, 10536.089, 257.084, 52653.049 21/05/06,07:43:03,01,09,1, 11.9,1,1, 4.257, 10536.110, 257.067, 52653.048 21/05/06,07:43:03,02,09,1, 11.9,1,1, 4.257, 10536.105, 257.084, 52653.030 21/05/06,07:43:03,03,09,1, 11.9,1,1, 4.257, 10536.107, 257.086, 52652.989 21/05/06,07:43:03,04,09,1, 11.9,1,1, 4.257, 10536.117, 257.091, 52653.010 21/05/06,07:43:03,05,09,1, 11.9,1,1, 4.257, 10536.121, 257.102, 52653.014 21/05/06,07:43:03,06,09,1, 11.9,1,1, 4.257, 10536.094, 257.054, 52653.030 21/05/06,07:43:03,07,09,1, 11.9,1,1, 4.257, 10536.094, 257.084, 52653.027 21/05/06,07:43:03,08,09,1, 11.9,1,1, 4.257, 10536.107, 257.086, 52653.045 21/05/06,07:43:03,09,09,1, 11.9,1,1, 4.257, 10536.114, 257.084, 52653.084 21/05/06,07:43:03,10,09,1, 11.9,1,1, 4.257, 10536.115, 257.085, 52653.035 21/05/06,07:43:03,11,09,1, 11.9,1,1, 4.257, 10536.112, 257.072, 52653.015 21/05/06,07:43:03,12,09,1, 11.9,1,1, 4.257, 10536.101, 257.093, 52653.027 21/05/06,07:43:03,13,09,1, 11.9,1,1, 4.257, 10536.087, 257.074, 52653.000 21/05/06,07:43:03,14,09,1, 11.9,1,1, 4.257, 10536.073, 257.095, 52653.009 21/05/06,07:43:03,15,09,1, 11.9,1,1, 4.257, 10536.101, 257.054, 52653.011 21/05/06,07:43:03,16,09,1, 11.9,1,1, 4.257, 10536.095, 257.082, 52652.997 21/05/06,07:43:03,17,09,1, 11.9,1,1, 4.257, 10536.075, 257.075, 52653.009 21/05/06,07:43:03,18,09,1, 11.9,1,1, 4.257, 10536.078, 257.092, 52653.029 21/05/06,07:43:03,19,09,1, 11.9,1,1, 4.257, 10536.108, 257.088, 52653.040 21/05/06,07:43:04,00,09,1, 11.8,1,1, 4.255, 10536.106, 257.088, 52653.040 21/05/06,07:43:04,01,09,1, 11.8,1,1, 4.255, 10536.090, 257.092, 52653.024 21/05/06,07:43:04,02,09,1, 11.8,1,1, 4.255, 10536.101, 257.092, 52653.029 21/05/06,07:43:04,03,09,1, 11.8,1,1, 4.255, 10536.054, 257.080, 52652.984 21/05/06,07:43:04,04,09,1, 11.8,1,1, 4.255, 10536.088, 257.088, 52653.026 21/05/06,07:43:04,05,09,1, 11.8,1,1, 4.255, 10536.074, 257.062, 52652.984 21/05/06,07:43:04,06,09,1, 11.8,1,1, 4.255, 10536.081, 257.089, 52653.051 21/05/06,07:43:04,07,09,1, 11.8,1,1, 4.255, 10536.076, 257.075, 52653.022 21/05/06,07:43:04,08,09,1, 11.8,1,1, 4.255, 10536.064, 257.077, 52653.050 21/05/06,07:43:04,09,09,1, 11.8,1,1, 4.255, 10536.065, 257.092, 52653.035 21/05/06,07:43:04,10,09,1, 11.8,1,1, 4.255, 10536.066, 257.075, 52653.079 21/05/06,07:43:04,11,09,1, 11.8,1,1, 4.255, 10536.069, 257.089, 52653.040 21/05/06,07:43:04,12,09,1, 11.8,1,1, 4.255, 10536.059, 257.073, 52653.033 21/05/06,07:43:04,13,09,1, 11.8,1,1, 4.255, 10536.087, 257.050, 52652.983 21/05/06,07:43:04,14,09,1, 11.8,1,1, 4.255, 10536.054, 257.072, 52653.092 21/05/06,07:43:04,15,09,1, 11.8,1,1, 4.255, 10536.062, 257.065, 52653.005 21/05/06,07:43:04,16,09,1, 11.8,1,1, 4.255, 10536.052, 257.078, 52653.068 21/05/06,07:43:04,17,09,1, 11.8,1,1, 4.255, 10536.074, 257.077, 52653.039 21/05/06,07:43:04,18,09,1, 11.8,1,1, 4.255, 10536.065, 257.049, 52653.055 21/05/06,07:43:04,19,09,1, 11.8,1,1, 4.255, 10536.067, 257.114, 52653.060 21/05/06,07:43:05,00,09,1, 11.8,1,1, 4.257, 10536.064, 257.114, 52653.060 21/05/06,07:43:05,01,09,1, 11.8,1,1, 4.257, 10536.071, 257.085, 52653.041 21/05/06,07:43:05,02,09,1, 11.8,1,1, 4.257, 10536.053, 257.075, 52653.092 21/05/06,07:43:05,03,09,1, 11.8,1,1, 4.257, 10536.045, 257.061, 52653.059 21/05/06,07:43:05,04,09,1, 11.8,1,1, 4.257, 10536.055, 257.070, 52653.050 21/05/06,07:43:05,05,09,1, 11.8,1,1, 4.257, 10536.049, 257.091, 52653.049 21/05/06,07:43:05,06,09,1, 11.8,1,1, 4.257, 10536.068, 257.053, 52653.078 21/05/06,07:43:05,07,09,1, 11.8,1,1, 4.257, 10536.074, 257.084, 52653.042 21/05/06,07:43:05,08,09,1, 11.8,1,1, 4.257, 10536.054, 257.089, 52653.026 21/05/06,07:43:05,09,09,1, 11.8,1,1, 4.257, 10536.052, 257.086, 52653.076 21/05/06,07:43:05,10,09,1, 11.8,1,1, 4.257, 10536.074, 257.071, 52653.108 21/05/06,07:43:05,11,09,1, 11.8,1,1, 4.257, 10536.028, 257.069, 52653.051 21/05/06,07:43:05,12,09,1, 11.8,1,1, 4.257, 10536.025, 257.092, 52653.117 21/05/06,07:43:05,13,09,1, 11.8,1,1, 4.257, 10536.022, 257.084, 52653.099 21/05/06,07:43:05,14,09,1, 11.8,1,1, 4.257, 10536.047, 257.084, 52653.083 21/05/06,07:43:05,15,09,1, 11.8,1,1, 4.257, 10536.043, 257.057, 52653.036 21/05/06,07:43:05,16,09,1, 11.8,1,1, 4.257, 10536.054, 257.058, 52653.084 21/05/06,07:43:05,17,09,1, 11.8,1,1, 4.257, 10536.048, 257.071, 52653.053 21/05/06,07:43:05,18,09,1, 11.8,1,1, 4.257, 10536.045, 257.072, 52653.072 21/05/06,07:43:05,19,09,1, 11.8,1,1, 4.257, 10536.046, 257.063, 52653.076 21/05/06,07:43:06,00,09,1, 11.9,1,1, 4.258, 10536.039, 257.063, 52653.076 21/05/06,07:43:06,01,09,1, 11.9,1,1, 4.258, 10536.021, 257.095, 52652.885 21/05/06,07:43:06,02,09,1, 11.9,1,1, 4.258, 10536.024, 257.094, 52653.191 21/05/06,07:43:06,03,09,1, 11.9,1,1, 4.258, 10536.024, 257.061, 52653.084 21/05/06,07:43:06,04,09,1, 11.9,1,1, 4.258, 10536.016, 257.071, 52653.093 21/05/06,07:43:06,05,09,1, 11.9,1,1, 4.258, 10536.010, 257.086, 52653.049 21/05/06,07:43:06,06,09,1, 11.9,1,1, 4.258, 10536.018, 257.082, 52653.063 21/05/06,07:43:06,07,09,1, 11.9,1,1, 4.258, 10536.025, 257.059, 52653.079 21/05/06,07:43:06,08,09,1, 11.9,1,1, 4.258, 10536.040, 257.073, 52653.035 21/05/06,07:43:06,09,09,1, 11.9,1,1, 4.258, 10536.006, 257.063, 52653.050 21/05/06,07:43:06,10,09,1, 11.9,1,1, 4.258, 10536.032, 257.041, 52653.077 21/05/06,07:43:06,11,09,1, 11.9,1,1, 4.258, 10536.020, 257.057, 52653.071 21/05/06,07:43:06,12,09,1, 11.9,1,1, 4.258, 10535.989, 257.049, 52653.053 21/05/06,07:43:06,13,09,1, 11.9,1,1, 4.258, 10536.007, 257.067, 52653.030 21/05/06,07:43:06,14,09,1, 11.9,1,1, 4.258, 10536.010, 257.069, 52653.048 21/05/06,07:43:06,15,09,1, 11.9,1,1, 4.258, 10536.012, 257.046, 52653.052 21/05/06,07:43:06,16,09,1, 11.9,1,1, 4.258, 10536.004, 257.079, 52653.067 21/05/06,07:43:06,17,09,1, 11.9,1,1, 4.258, 10536.009, 257.081, 52653.069 21/05/06,07:43:06,18,09,1, 11.9,1,1, 4.258, 10535.994, 257.065, 52653.047 21/05/06,07:43:06,19,09,1, 11.9,1,1, 4.258, 10536.007, 257.082, 52653.055 21/05/06,07:43:07,00,09,1, 11.8,1,1, 4.258, 10536.005, 257.082, 52653.055 21/05/06,07:43:07,01,09,1, 11.8,1,1, 4.258, 10535.972, 257.065, 52653.054 21/05/06,07:43:07,02,09,1, 11.8,1,1, 4.258, 10535.983, 257.064, 52653.073 21/05/06,07:43:07,03,09,1, 11.8,1,1, 4.258, 10535.986, 257.066, 52653.054 21/05/06,07:43:07,04,09,1, 11.8,1,1, 4.258, 10536.007, 257.061, 52653.085 21/05/06,07:43:07,05,09,1, 11.8,1,1, 4.258, 10536.001, 257.071, 52653.027 21/05/06,07:43:07,06,09,1, 11.8,1,1, 4.258, 10536.005, 257.077, 52653.086 21/05/06,07:43:07,07,09,1, 11.8,1,1, 4.258, 10535.990, 257.085, 52653.237 21/05/06,07:43:07,08,09,1, 11.8,1,1, 4.258, 10536.010, 257.092, 52653.000 21/05/06,07:43:07,09,09,1, 11.8,1,1, 4.258, 10535.981, 257.063, 52652.983 21/05/06,07:43:07,10,09,1, 11.8,1,1, 4.258, 10535.975, 257.085, 52653.013 21/05/06,07:43:07,11,09,1, 11.8,1,1, 4.258, 10535.979, 257.046, 52653.033 21/05/06,07:43:07,12,09,1, 11.8,1,1, 4.258, 10535.993, 257.080, 52653.055 21/05/06,07:43:07,13,09,1, 11.8,1,1, 4.258, 10535.982, 257.054, 52653.031 21/05/06,07:43:07,14,09,1, 11.8,1,1, 4.258, 10535.964, 257.055, 52653.050 21/05/06,07:43:07,15,09,1, 11.8,1,1, 4.258, 10535.978, 257.074, 52653.066 21/05/06,07:43:07,16,09,1, 11.8,1,1, 4.258, 10535.963, 257.053, 52653.055 21/05/06,07:43:07,17,09,1, 11.8,1,1, 4.258, 10535.988, 257.057, 52653.050 21/05/06,07:43:07,18,09,1, 11.8,1,1, 4.258, 10535.972, 257.082, 52653.078 21/05/06,07:43:07,19,09,1, 11.8,1,1, 4.258, 10535.967, 257.081, 52653.056 21/05/06,07:43:08,00,09,1, 11.9,1,1, 4.255, 10535.964, 257.081, 52653.056 21/05/06,07:43:08,01,09,1, 11.9,1,1, 4.255, 10535.976, 257.082, 52653.055 21/05/06,07:43:08,02,09,1, 11.9,1,1, 4.255, 10535.975, 257.080, 52653.128 21/05/06,07:43:08,03,09,1, 11.9,1,1, 4.255, 10535.954, 257.067, 52653.051 21/05/06,07:43:08,04,09,1, 11.9,1,1, 4.255, 10535.976, 257.057, 52653.068 21/05/06,07:43:08,05,09,1, 11.9,1,1, 4.255, 10535.969, 257.064, 52653.077 21/05/06,07:43:08,06,09,1, 11.9,1,1, 4.255, 10535.957, 257.053, 52653.014 21/05/06,07:43:08,07,09,1, 11.9,1,1, 4.255, 10535.963, 257.046, 52653.045 21/05/06,07:43:08,08,09,1, 11.9,1,1, 4.255, 10535.973, 257.054, 52653.050 21/05/06,07:43:08,09,09,1, 11.9,1,1, 4.255, 10535.935, 257.061, 52653.042 21/05/06,07:43:08,10,09,1, 11.9,1,1, 4.255, 10535.945, 257.054, 52653.025 21/05/06,07:43:08,11,09,1, 11.9,1,1, 4.255, 10535.955, 257.055, 52653.050 21/05/06,07:43:08,12,09,1, 11.9,1,1, 4.255, 10535.947, 257.052, 52653.074 21/05/06,07:43:08,13,09,1, 11.9,1,1, 4.255, 10535.945, 257.049, 52653.057 21/05/06,07:43:08,14,09,1, 11.9,1,1, 4.255, 10535.949, 257.051, 52653.055 21/05/06,07:43:08,15,09,1, 11.9,1,1, 4.255, 10535.954, 257.080, 52653.079 21/05/06,07:43:08,16,09,1, 11.9,1,1, 4.255, 10535.958, 257.058, 52653.247 21/05/06,07:43:08,17,09,1, 11.9,1,1, 4.255, 10535.961, 257.062, 52652.721 21/05/06,07:43:08,18,09,1, 11.9,1,1, 4.255, 10535.893, 257.091, 52653.143 21/05/06,07:43:08,19,09,1, 11.9,1,1, 4.255, 10535.946, 257.068, 52653.098 21/05/06,07:43:09,00,09,1, 11.9,1,1, 4.256, 10535.939, 257.068, 52653.098 21/05/06,07:43:09,01,09,1, 11.9,1,1, 4.256, 10535.941, 257.078, 52653.093 21/05/06,07:43:09,02,09,1, 11.9,1,1, 4.256, 10535.929, 257.076, 52653.076 21/05/06,07:43:09,03,09,1, 11.9,1,1, 4.256, 10535.909, 257.046, 52653.091 21/05/06,07:43:09,04,09,1, 11.9,1,1, 4.256, 10535.927, 257.054, 52653.098 21/05/06,07:43:09,05,09,1, 11.9,1,1, 4.256, 10535.901, 257.084, 52653.086 21/05/06,07:43:09,06,09,1, 11.9,1,1, 4.256, 10535.937, 257.078, 52653.071 21/05/06,07:43:09,07,09,1, 11.9,1,1, 4.256, 10535.884, 257.073, 52653.093 21/05/06,07:43:09,08,09,1, 11.9,1,1, 4.256, 10535.907, 257.065, 52653.043 21/05/06,07:43:09,09,09,1, 11.9,1,1, 4.256, 10535.894, 257.075, 52653.036 21/05/06,07:43:09,10,09,1, 11.9,1,1, 4.256, 10535.899, 257.107, 52653.086 21/05/06,07:43:09,11,09,1, 11.9,1,1, 4.256, 10535.898, 257.089, 52653.101 21/05/06,07:43:09,12,09,1, 11.9,1,1, 4.256, 10535.924, 257.070, 52652.928 21/05/06,07:43:09,13,09,1, 11.9,1,1, 4.256, 10535.896, 257.104, 52653.012 21/05/06,07:43:09,14,09,1, 11.9,1,1, 4.256, 10535.886, 257.062, 52653.043 21/05/06,07:43:09,15,09,1, 11.9,1,1, 4.256, 10535.925, 257.070, 52653.006 21/05/06,07:43:09,16,09,1, 11.9,1,1, 4.256, 10535.898, 257.085, 52652.918 21/05/06,07:43:09,17,09,1, 11.9,1,1, 4.256, 10535.877, 257.083, 52653.116 21/05/06,07:43:09,18,09,1, 11.9,1,1, 4.256, 10535.906, 257.079, 52653.082 21/05/06,07:43:09,19,09,1, 11.9,1,1, 4.256, 10535.881, 257.081, 52653.049 21/05/06,07:43:10,00,09,1, 11.8,1,1, 4.257, 10535.880, 257.081, 52653.049 21/05/06,07:43:10,01,09,1, 11.8,1,1, 4.257, 10535.865, 257.108, 52653.081 21/05/06,07:43:10,02,09,1, 11.8,1,1, 4.257, 10535.860, 257.074, 52653.044 21/05/06,07:43:10,03,09,1, 11.8,1,1, 4.257, 10535.883, 257.081, 52653.084 21/05/06,07:43:10,04,09,1, 11.8,1,1, 4.257, 10535.864, 257.073, 52653.079 21/05/06,07:43:10,05,09,1, 11.8,1,1, 4.257, 10535.853, 257.086, 52653.072 21/05/06,07:43:10,06,09,1, 11.8,1,1, 4.257, 10535.878, 257.079, 52653.056 21/05/06,07:43:10,07,09,1, 11.8,1,1, 4.257, 10535.859, 257.094, 52653.042 21/05/06,07:43:10,08,09,1, 11.8,1,1, 4.257, 10535.901, 257.080, 52652.961 21/05/06,07:43:10,09,09,1, 11.8,1,1, 4.257, 10535.838, 257.110, 52653.079 21/05/06,07:43:10,10,09,1, 11.8,1,1, 4.257, 10535.869, 257.083, 52653.081 21/05/06,07:43:10,11,09,1, 11.8,1,1, 4.257, 10535.880, 257.060, 52653.084 21/05/06,07:43:10,12,09,1, 11.8,1,1, 4.257, 10535.858, 257.082, 52653.089 21/05/06,07:43:10,13,09,1, 11.8,1,1, 4.257, 10535.870, 257.077, 52653.090 21/05/06,07:43:10,14,09,1, 11.8,1,1, 4.257, 10535.858, 257.084, 52653.062 21/05/06,07:43:10,15,09,1, 11.8,1,1, 4.257, 10535.854, 257.095, 52653.093 21/05/06,07:43:10,16,09,1, 11.8,1,1, 4.257, 10535.868, 257.066, 52653.062 21/05/06,07:43:10,17,09,1, 11.8,1,1, 4.257, 10535.849, 257.070, 52653.070 21/05/06,07:43:10,18,09,1, 11.8,1,1, 4.257, 10535.856, 257.075, 52653.045 21/05/06,07:43:10,19,09,1, 11.8,1,1, 4.257, 10535.871, 257.084, 52653.047 21/05/06,07:43:11,00,09,1, 11.9,1,1, 4.262, 10535.864, 257.084, 52653.047 21/05/06,07:43:11,01,09,1, 11.9,1,1, 4.262, 10535.846, 257.089, 52653.066 21/05/06,07:43:11,02,09,1, 11.9,1,1, 4.262, 10535.849, 257.086, 52653.073 21/05/06,07:43:11,03,09,1, 11.9,1,1, 4.262, 10535.857, 257.072, 52653.079 21/05/06,07:43:11,04,09,1, 11.9,1,1, 4.262, 10535.835, 257.064, 52653.061 21/05/06,07:43:11,05,09,1, 11.9,1,1, 4.262, 10535.834, 257.062, 52653.106 21/05/06,07:43:11,06,09,1, 11.9,1,1, 4.262, 10535.839, 257.060, 52653.062 21/05/06,07:43:11,07,09,1, 11.9,1,1, 4.262, 10535.841, 257.072, 52653.074 21/05/06,07:43:11,08,09,1, 11.9,1,1, 4.262, 10535.819, 257.078, 52653.068 21/05/06,07:43:11,09,09,1, 11.9,1,1, 4.262, 10535.832, 257.062, 52653.076 21/05/06,07:43:11,10,09,1, 11.9,1,1, 4.262, 10535.824, 257.060, 52653.088 21/05/06,07:43:11,11,09,1, 11.9,1,1, 4.262, 10535.821, 257.056, 52653.106 21/05/06,07:43:11,12,09,1, 11.9,1,1, 4.262, 10535.802, 257.073, 52653.084 21/05/06,07:43:11,13,09,1, 11.9,1,1, 4.262, 10535.839, 257.062, 52653.093 21/05/06,07:43:11,14,09,1, 11.9,1,1, 4.262, 10535.806, 257.069, 52653.120 21/05/06,07:43:11,15,09,1, 11.9,1,1, 4.262, 10535.832, 257.055, 52653.096 21/05/06,07:43:11,16,09,1, 11.9,1,1, 4.262, 10535.823, 257.076, 52653.115 21/05/06,07:43:11,17,09,1, 11.9,1,1, 4.262, 10535.822, 257.067, 52653.098 21/05/06,07:43:11,18,09,1, 11.9,1,1, 4.262, 10535.830, 257.051, 52653.110 21/05/06,07:43:11,19,09,1, 11.9,1,1, 4.262, 10535.825, 257.064, 52653.092 21/05/06,07:43:12,00,09,1, 11.9,1,1, 4.261, 10535.822, 257.064, 52653.092 21/05/06,07:43:12,01,09,1, 11.9,1,1, 4.261, 10535.822, 257.073, 52653.057 21/05/06,07:43:12,02,09,1, 11.9,1,1, 4.261, 10535.818, 257.074, 52653.098 21/05/06,07:43:12,03,09,1, 11.9,1,1, 4.261, 10535.788, 257.048, 52653.076 21/05/06,07:43:12,04,09,1, 11.9,1,1, 4.261, 10535.787, 257.061, 52653.054 21/05/06,07:43:12,05,09,1, 11.9,1,1, 4.261, 10535.803, 257.050, 52653.056 21/05/06,07:43:12,06,09,1, 11.9,1,1, 4.261, 10535.818, 257.043, 52653.123 21/05/06,07:43:12,07,09,1, 11.9,1,1, 4.261, 10535.784, 257.040, 52653.057 21/05/06,07:43:12,08,09,1, 11.9,1,1, 4.261, 10535.797, 257.069, 52653.086 21/05/06,07:43:12,09,09,1, 11.9,1,1, 4.261, 10535.789, 257.064, 52653.120 21/05/06,07:43:12,10,09,1, 11.9,1,1, 4.261, 10535.803, 257.063, 52653.100 21/05/06,07:43:12,11,09,1, 11.9,1,1, 4.261, 10535.785, 257.064, 52653.083 21/05/06,07:43:12,12,09,1, 11.9,1,1, 4.261, 10535.783, 257.062, 52653.096 21/05/06,07:43:12,13,09,1, 11.9,1,1, 4.261, 10535.777, 257.072, 52653.096 21/05/06,07:43:12,14,09,1, 11.9,1,1, 4.261, 10535.797, 257.055, 52653.103 21/05/06,07:43:12,15,09,1, 11.9,1,1, 4.261, 10535.774, 257.063, 52653.087 21/05/06,07:43:12,16,09,1, 11.9,1,1, 4.261, 10535.772, 257.089, 52653.101 21/05/06,07:43:12,17,09,1, 11.9,1,1, 4.261, 10535.792, 257.072, 52653.080 21/05/06,07:43:12,18,09,1, 11.9,1,1, 4.261, 10535.781, 257.073, 52653.058 21/05/06,07:43:12,19,09,1, 11.9,1,1, 4.261, 10535.801, 257.064, 52653.120 21/05/06,07:43:13,00,09,1, 11.8,1,1, 4.259, 10535.797, 257.064, 52653.120 21/05/06,07:43:13,01,09,1, 11.8,1,1, 4.259, 10535.789, 257.067, 52653.097 21/05/06,07:43:13,02,09,1, 11.8,1,1, 4.259, 10535.771, 257.070, 52653.107 21/05/06,07:43:13,03,09,1, 11.8,1,1, 4.259, 10535.767, 257.059, 52653.126 21/05/06,07:43:13,04,09,1, 11.8,1,1, 4.259, 10535.770, 257.076, 52653.114 21/05/06,07:43:13,05,09,1, 11.8,1,1, 4.259, 10535.776, 257.078, 52653.090 21/05/06,07:43:13,06,09,1, 11.8,1,1, 4.259, 10535.775, 257.069, 52653.097 21/05/06,07:43:13,07,09,1, 11.8,1,1, 4.259, 10535.784, 257.082, 52653.123 21/05/06,07:43:13,08,09,1, 11.8,1,1, 4.259, 10535.751, 257.068, 52653.096 21/05/06,07:43:13,09,09,1, 11.8,1,1, 4.259, 10535.759, 257.090, 52653.057 21/05/06,07:43:13,10,09,1, 11.8,1,1, 4.259, 10535.749, 257.080, 52653.062 21/05/06,07:43:13,11,09,1, 11.8,1,1, 4.259, 10535.754, 257.054, 52653.075 21/05/06,07:43:13,12,09,1, 11.8,1,1, 4.259, 10535.774, 257.058, 52653.115 21/05/06,07:43:13,13,09,1, 11.8,1,1, 4.259, 10535.751, 257.061, 52653.089 21/05/06,07:43:13,14,09,1, 11.8,1,1, 4.259, 10535.741, 257.076, 52653.075 21/05/06,07:43:13,15,09,1, 11.8,1,1, 4.259, 10535.738, 257.034, 52653.079 21/05/06,07:43:13,16,09,1, 11.8,1,1, 4.259, 10535.771, 257.050, 52653.098 21/05/06,07:43:13,17,09,1, 11.8,1,1, 4.259, 10535.738, 257.082, 52653.085 21/05/06,07:43:13,18,09,1, 11.8,1,1, 4.259, 10535.735, 257.082, 52653.097 21/05/06,07:43:13,19,09,1, 11.8,1,1, 4.259, 10535.745, 257.061, 52653.090 21/05/06,07:43:14,00,09,1, 11.8,1,1, 4.260, 10535.738, 257.061, 52653.090 21/05/06,07:43:14,01,09,1, 11.8,1,1, 4.260, 10535.737, 257.081, 52653.104 21/05/06,07:43:14,02,09,1, 11.8,1,1, 4.260, 10535.730, 257.055, 52653.094 21/05/06,07:43:14,03,09,1, 11.8,1,1, 4.260, 10535.731, 257.067, 52653.099 21/05/06,07:43:14,04,09,1, 11.8,1,1, 4.260, 10535.732, 257.081, 52653.136 21/05/06,07:43:14,05,09,1, 11.8,1,1, 4.260, 10535.725, 257.082, 52653.103 21/05/06,07:43:14,06,09,1, 11.8,1,1, 4.260, 10535.715, 257.098, 52653.110 21/05/06,07:43:14,07,09,1, 11.8,1,1, 4.260, 10535.737, 257.081, 52653.112 21/05/06,07:43:14,08,09,1, 11.8,1,1, 4.260, 10535.731, 257.076, 52653.077 21/05/06,07:43:14,09,09,1, 11.8,1,1, 4.260, 10535.706, 257.036, 52653.078 21/05/06,07:43:14,10,09,1, 11.8,1,1, 4.260, 10535.742, 257.068, 52653.100 21/05/06,07:43:14,11,09,1, 11.8,1,1, 4.260, 10535.711, 257.069, 52653.100 21/05/06,07:43:14,12,09,1, 11.8,1,1, 4.260, 10535.707, 257.055, 52653.124 21/05/06,07:43:14,13,09,1, 11.8,1,1, 4.260, 10535.701, 257.056, 52653.149 21/05/06,07:43:14,14,09,1, 11.8,1,1, 4.260, 10535.729, 257.051, 52653.093 21/05/06,07:43:14,15,09,1, 11.8,1,1, 4.260, 10535.715, 257.069, 52653.061 21/05/06,07:43:14,16,09,1, 11.8,1,1, 4.260, 10535.716, 257.078, 52653.080 21/05/06,07:43:14,17,09,1, 11.8,1,1, 4.260, 10535.711, 257.048, 52653.090 21/05/06,07:43:14,18,09,1, 11.8,1,1, 4.260, 10535.678, 257.053, 52653.088 21/05/06,07:43:14,19,09,1, 11.8,1,1, 4.260, 10535.698, 257.069, 52653.055 21/05/06,07:43:15,00,10,1, 11.8,1,1, 4.256, 10535.697, 257.069, 52653.055 21/05/06,07:43:15,01,10,1, 11.8,1,1, 4.256, 10535.699, 257.094, 52653.101 21/05/06,07:43:15,02,10,1, 11.8,1,1, 4.256, 10535.733, 257.086, 52653.075 21/05/06,07:43:15,03,10,1, 11.8,1,1, 4.256, 10535.669, 257.071, 52653.074 21/05/06,07:43:15,04,10,1, 11.8,1,1, 4.256, 10535.690, 257.094, 52653.113 21/05/06,07:43:15,05,10,1, 11.8,1,1, 4.256, 10535.690, 257.077, 52653.098 21/05/06,07:43:15,06,10,1, 11.8,1,1, 4.256, 10535.684, 257.089, 52653.106 21/05/06,07:43:15,07,10,1, 11.8,1,1, 4.256, 10535.702, 257.093, 52653.125 21/05/06,07:43:15,08,10,1, 11.8,1,1, 4.256, 10535.691, 257.074, 52653.101 21/05/06,07:43:15,09,10,1, 11.8,1,1, 4.256, 10535.675, 257.075, 52653.082 21/05/06,07:43:15,10,10,1, 11.8,1,1, 4.256, 10535.680, 257.061, 52653.090 21/05/06,07:43:15,11,10,1, 11.8,1,1, 4.256, 10535.682, 257.066, 52653.103 21/05/06,07:43:15,12,10,1, 11.8,1,1, 4.256, 10535.668, 257.096, 52653.092 21/05/06,07:43:15,13,10,1, 11.8,1,1, 4.256, 10535.661, 257.097, 52653.097 21/05/06,07:43:15,14,10,1, 11.8,1,1, 4.256, 10535.672, 257.072, 52653.094 21/05/06,07:43:15,15,10,1, 11.8,1,1, 4.256, 10535.677, 257.095, 52653.112 21/05/06,07:43:15,16,10,1, 11.8,1,1, 4.256, 10535.670, 257.098, 52653.118 21/05/06,07:43:15,17,10,1, 11.8,1,1, 4.256, 10535.661, 257.071, 52653.068 21/05/06,07:43:15,18,10,1, 11.8,1,1, 4.256, 10535.664, 257.084, 52653.083 21/05/06,07:43:15,19,10,1, 11.8,1,1, 4.256, 10535.655, 257.086, 52653.098 21/05/06,07:43:16,00,10,1, 11.9,1,1, 4.264, 10535.655, 257.086, 52653.098 21/05/06,07:43:16,01,10,1, 11.9,1,1, 4.264, 10535.653, 257.085, 52653.108 21/05/06,07:43:16,02,10,1, 11.9,1,1, 4.264, 10535.654, 257.075, 52653.119 21/05/06,07:43:16,03,10,1, 11.9,1,1, 4.264, 10535.652, 257.118, 52653.117 21/05/06,07:43:16,04,10,1, 11.9,1,1, 4.264, 10535.650, 257.095, 52653.087 21/05/06,07:43:16,05,10,1, 11.9,1,1, 4.264, 10535.641, 257.100, 52653.083 21/05/06,07:43:16,06,10,1, 11.9,1,1, 4.264, 10535.636, 257.090, 52653.085 21/05/06,07:43:16,07,10,1, 11.9,1,1, 4.264, 10535.648, 257.054, 52653.094 21/05/06,07:43:16,08,10,1, 11.9,1,1, 4.264, 10535.650, 257.082, 52653.082 21/05/06,07:43:16,09,10,1, 11.9,1,1, 4.264, 10535.656, 257.099, 52653.106 21/05/06,07:43:16,10,10,1, 11.9,1,1, 4.264, 10535.635, 257.065, 52653.084 21/05/06,07:43:16,11,10,1, 11.9,1,1, 4.264, 10535.657, 257.096, 52653.094 21/05/06,07:43:16,12,10,1, 11.9,1,1, 4.264, 10535.659, 257.062, 52653.091 21/05/06,07:43:16,13,10,1, 11.9,1,1, 4.264, 10535.613, 257.107, 52653.113 21/05/06,07:43:16,14,10,1, 11.9,1,1, 4.264, 10535.634, 257.101, 52653.079 21/05/06,07:43:16,15,10,1, 11.9,1,1, 4.264, 10535.619, 257.077, 52653.066 21/05/06,07:43:16,16,10,1, 11.9,1,1, 4.264, 10535.618, 257.079, 52653.057 21/05/06,07:43:16,17,10,1, 11.9,1,1, 4.264, 10535.628, 257.058, 52653.034 21/05/06,07:43:16,18,10,1, 11.9,1,1, 4.264, 10535.635, 257.062, 52653.066 21/05/06,07:43:16,19,10,1, 11.9,1,1, 4.264, 10535.625, 257.090, 52653.122 21/05/06,07:43:17,00,09,1, 11.9,1,1, 4.260, 10535.622, 257.090, 52653.122 21/05/06,07:43:17,01,09,1, 11.9,1,1, 4.260, 10535.604, 257.098, 52653.092 21/05/06,07:43:17,02,09,1, 11.9,1,1, 4.260, 10535.610, 257.102, 52653.114 21/05/06,07:43:17,03,09,1, 11.9,1,1, 4.260, 10535.605, 257.098, 52653.153 21/05/06,07:43:17,04,09,1, 11.9,1,1, 4.260, 10535.624, 257.067, 52653.078 21/05/06,07:43:17,05,09,1, 11.9,1,1, 4.260, 10535.620, 257.100, 52653.109 21/05/06,07:43:17,06,09,1, 11.9,1,1, 4.260, 10535.615, 257.083, 52653.070 21/05/06,07:43:17,07,09,1, 11.9,1,1, 4.260, 10535.597, 257.078, 52653.105 21/05/06,07:43:17,08,09,1, 11.9,1,1, 4.260, 10535.593, 257.089, 52653.095 21/05/06,07:43:17,09,09,1, 11.9,1,1, 4.260, 10535.624, 257.065, 52653.070 21/05/06,07:43:17,10,09,1, 11.9,1,1, 4.260, 10535.612, 257.079, 52653.102 21/05/06,07:43:17,11,09,1, 11.9,1,1, 4.260, 10535.612, 257.067, 52653.107 21/05/06,07:43:17,12,09,1, 11.9,1,1, 4.260, 10535.600, 257.086, 52653.124 21/05/06,07:43:17,13,09,1, 11.9,1,1, 4.260, 10535.609, 257.091, 52653.140 21/05/06,07:43:17,14,09,1, 11.9,1,1, 4.260, 10535.608, 257.087, 52653.090 21/05/06,07:43:17,15,09,1, 11.9,1,1, 4.260, 10535.600, 257.106, 52653.123 21/05/06,07:43:17,16,09,1, 11.9,1,1, 4.260, 10535.609, 257.111, 52653.109 21/05/06,07:43:17,17,09,1, 11.9,1,1, 4.260, 10535.592, 257.095, 52653.085 21/05/06,07:43:17,18,09,1, 11.9,1,1, 4.260, 10535.618, 257.097, 52653.099 21/05/06,07:43:17,19,09,1, 11.9,1,1, 4.260, 10535.603, 257.088, 52653.122 21/05/06,07:43:18,00,10,1, 11.9,1,1, 4.262, 10535.597, 257.088, 52653.122 21/05/06,07:43:18,01,10,1, 11.9,1,1, 4.262, 10535.582, 257.097, 52653.083 21/05/06,07:43:18,02,10,1, 11.9,1,1, 4.262, 10535.582, 257.099, 52653.134 21/05/06,07:43:18,03,10,1, 11.9,1,1, 4.262, 10535.573, 257.106, 52653.093 21/05/06,07:43:18,04,10,1, 11.9,1,1, 4.262, 10535.578, 257.095, 52653.061 21/05/06,07:43:18,05,10,1, 11.9,1,1, 4.262, 10535.584, 257.088, 52653.084 21/05/06,07:43:18,06,10,1, 11.9,1,1, 4.262, 10535.568, 257.094, 52653.079 21/05/06,07:43:18,07,10,1, 11.9,1,1, 4.262, 10535.548, 257.102, 52653.090 21/05/06,07:43:18,08,10,1, 11.9,1,1, 4.262, 10535.580, 257.110, 52653.049 21/05/06,07:43:18,09,10,1, 11.9,1,1, 4.262, 10535.564, 257.113, 52653.114 21/05/06,07:43:18,10,10,1, 11.9,1,1, 4.262, 10535.549, 257.117, 52653.100 21/05/06,07:43:18,11,10,1, 11.9,1,1, 4.262, 10535.557, 257.123, 52653.106 21/05/06,07:43:18,12,10,1, 11.9,1,1, 4.262, 10535.568, 257.110, 52653.081 21/05/06,07:43:18,13,10,1, 11.9,1,1, 4.262, 10535.573, 257.103, 52653.121 21/05/06,07:43:18,14,10,1, 11.9,1,1, 4.262, 10535.574, 257.117, 52653.074 21/05/06,07:43:18,15,10,1, 11.9,1,1, 4.262, 10535.570, 257.107, 52653.089 21/05/06,07:43:18,16,10,1, 11.9,1,1, 4.262, 10535.554, 257.124, 52653.102 21/05/06,07:43:18,17,10,1, 11.9,1,1, 4.262, 10535.576, 257.087, 52653.102 21/05/06,07:43:18,18,10,1, 11.9,1,1, 4.262, 10535.544, 257.103, 52653.064 21/05/06,07:43:18,19,10,1, 11.9,1,1, 4.262, 10535.545, 257.099, 52653.089 21/05/06,07:43:19,00,10,1, 11.9,1,1, 4.261, 10535.538, 257.099, 52653.089 21/05/06,07:43:19,01,10,1, 11.9,1,1, 4.261, 10535.564, 257.093, 52653.104 21/05/06,07:43:19,02,10,1, 11.9,1,1, 4.261, 10535.569, 257.104, 52653.104 21/05/06,07:43:19,03,10,1, 11.9,1,1, 4.261, 10535.561, 257.097, 52653.048 21/05/06,07:43:19,04,10,1, 11.9,1,1, 4.261, 10535.571, 257.117, 52653.221 21/05/06,07:43:19,05,10,1, 11.9,1,1, 4.261, 10535.513, 257.111, 52653.017 21/05/06,07:43:19,06,10,1, 11.9,1,1, 4.261, 10535.503, 257.105, 52653.101 21/05/06,07:43:19,07,10,1, 11.9,1,1, 4.261, 10535.513, 257.107, 52653.127 21/05/06,07:43:19,08,10,1, 11.9,1,1, 4.261, 10535.533, 257.121, 52653.093 21/05/06,07:43:19,09,10,1, 11.9,1,1, 4.261, 10535.530, 257.103, 52653.039 21/05/06,07:43:19,10,10,1, 11.9,1,1, 4.261, 10535.535, 257.113, 52653.093 21/05/06,07:43:19,11,10,1, 11.9,1,1, 4.261, 10535.522, 257.095, 52653.080 21/05/06,07:43:19,12,10,1, 11.9,1,1, 4.261, 10535.536, 257.125, 52653.123 21/05/06,07:43:19,13,10,1, 11.9,1,1, 4.261, 10535.543, 257.101, 52653.086 21/05/06,07:43:19,14,10,1, 11.9,1,1, 4.261, 10535.525, 257.086, 52653.070 21/05/06,07:43:19,15,10,1, 11.9,1,1, 4.261, 10535.528, 257.132, 52653.124 21/05/06,07:43:19,16,10,1, 11.9,1,1, 4.261, 10535.520, 257.086, 52653.105 21/05/06,07:43:19,17,10,1, 11.9,1,1, 4.261, 10535.530, 257.103, 52653.113 21/05/06,07:43:19,18,10,1, 11.9,1,1, 4.261, 10535.524, 257.091, 52653.091 21/05/06,07:43:19,19,10,1, 11.9,1,1, 4.261, 10535.512, 257.099, 52653.086 21/05/06,07:43:20,00,09,1, 11.9,1,1, 4.262, 10535.505, 257.099, 52653.086 21/05/06,07:43:20,01,09,1, 11.9,1,1, 4.262, 10535.519, 257.089, 52653.088 21/05/06,07:43:20,02,09,1, 11.9,1,1, 4.262, 10535.511, 257.090, 52653.096 21/05/06,07:43:20,03,09,1, 11.9,1,1, 4.262, 10535.524, 257.089, 52653.083 21/05/06,07:43:20,04,09,1, 11.9,1,1, 4.262, 10535.511, 257.086, 52653.095 21/05/06,07:43:20,05,09,1, 11.9,1,1, 4.262, 10535.505, 257.092, 52653.063 21/05/06,07:43:20,06,09,1, 11.9,1,1, 4.262, 10535.514, 257.096, 52653.088 21/05/06,07:43:20,07,09,1, 11.9,1,1, 4.262, 10535.521, 257.092, 52653.060 21/05/06,07:43:20,08,09,1, 11.9,1,1, 4.262, 10535.500, 257.081, 52653.086 21/05/06,07:43:20,09,09,1, 11.9,1,1, 4.262, 10535.489, 257.085, 52653.047 21/05/06,07:43:20,10,09,1, 11.9,1,1, 4.262, 10535.541, 257.099, 52653.047 21/05/06,07:43:20,11,09,1, 11.9,1,1, 4.262, 10535.504, 257.072, 52653.086 21/05/06,07:43:20,12,09,1, 11.9,1,1, 4.262, 10535.501, 257.101, 52653.080 21/05/06,07:43:20,13,09,1, 11.9,1,1, 4.262, 10535.514, 257.073, 52653.076 21/05/06,07:43:20,14,09,1, 11.9,1,1, 4.262, 10535.490, 257.122, 52653.101 21/05/06,07:43:20,15,09,1, 11.9,1,1, 4.262, 10535.488, 257.101, 52653.025 21/05/06,07:43:20,16,09,1, 11.9,1,1, 4.262, 10535.506, 257.102, 52653.058 21/05/06,07:43:20,17,09,1, 11.9,1,1, 4.262, 10535.503, 257.114, 52653.059 21/05/06,07:43:20,18,09,1, 11.9,1,1, 4.262, 10535.487, 257.108, 52653.082 21/05/06,07:43:20,19,09,1, 11.9,1,1, 4.262, 10535.469, 257.107, 52653.077 21/05/06,07:43:21,00,10,1, 11.8,1,1, 4.263, 10535.463, 257.107, 52653.077 21/05/06,07:43:21,01,10,1, 11.8,1,1, 4.263, 10535.497, 257.101, 52653.084 21/05/06,07:43:21,02,10,1, 11.8,1,1, 4.263, 10535.480, 257.104, 52653.078 21/05/06,07:43:21,03,10,1, 11.8,1,1, 4.263, 10535.469, 257.102, 52653.060 21/05/06,07:43:21,04,10,1, 11.8,1,1, 4.263, 10535.485, 257.096, 52653.028 21/05/06,07:43:21,05,10,1, 11.8,1,1, 4.263, 10535.489, 257.101, 52653.085 21/05/06,07:43:21,06,10,1, 11.8,1,1, 4.263, 10535.497, 257.090, 52653.070 21/05/06,07:43:21,07,10,1, 11.8,1,1, 4.263, 10535.477, 257.094, 52653.074 21/05/06,07:43:21,08,10,1, 11.8,1,1, 4.263, 10535.473, 257.115, 52653.062 21/05/06,07:43:21,09,10,1, 11.8,1,1, 4.263, 10535.473, 257.101, 52653.092 21/05/06,07:43:21,10,10,1, 11.8,1,1, 4.263, 10535.478, 257.108, 52653.066 21/05/06,07:43:21,11,10,1, 11.8,1,1, 4.263, 10535.482, 257.088, 52653.109 21/05/06,07:43:21,12,10,1, 11.8,1,1, 4.263, 10535.455, 257.086, 52653.137 21/05/06,07:43:21,13,10,1, 11.8,1,1, 4.263, 10535.481, 257.101, 52653.123 21/05/06,07:43:21,14,10,1, 11.8,1,1, 4.263, 10535.469, 257.099, 52653.118 21/05/06,07:43:21,15,10,1, 11.8,1,1, 4.263, 10535.485, 257.076, 52653.129 21/05/06,07:43:21,16,10,1, 11.8,1,1, 4.263, 10535.460, 257.088, 52653.087 21/05/06,07:43:21,17,10,1, 11.8,1,1, 4.263, 10535.457, 257.095, 52653.130 21/05/06,07:43:21,18,10,1, 11.8,1,1, 4.263, 10535.473, 257.084, 52653.127 21/05/06,07:43:21,19,10,1, 11.8,1,1, 4.263, 10535.459, 257.074, 52653.103 21/05/06,07:43:22,00,10,1, 11.9,1,1, 4.259, 10535.455, 257.074, 52653.103 21/05/06,07:43:22,01,10,1, 11.9,1,1, 4.259, 10535.465, 257.077, 52653.083 21/05/06,07:43:22,02,10,1, 11.9,1,1, 4.259, 10535.475, 257.075, 52653.130 21/05/06,07:43:22,03,10,1, 11.9,1,1, 4.259, 10535.467, 257.067, 52653.116 21/05/06,07:43:22,04,10,1, 11.9,1,1, 4.259, 10535.470, 257.099, 52653.154 21/05/06,07:43:22,05,10,1, 11.9,1,1, 4.259, 10535.436, 257.078, 52653.113 21/05/06,07:43:22,06,10,1, 11.9,1,1, 4.259, 10535.451, 257.076, 52653.124 21/05/06,07:43:22,07,10,1, 11.9,1,1, 4.259, 10535.471, 257.095, 52653.107 21/05/06,07:43:22,08,10,1, 11.9,1,1, 4.259, 10535.473, 257.094, 52653.052 21/05/06,07:43:22,09,10,1, 11.9,1,1, 4.259, 10535.419, 257.120, 52653.112 21/05/06,07:43:22,10,10,1, 11.9,1,1, 4.259, 10535.453, 257.081, 52653.114 21/05/06,07:43:22,11,10,1, 11.9,1,1, 4.259, 10535.441, 257.099, 52653.112 21/05/06,07:43:22,12,10,1, 11.9,1,1, 4.259, 10535.416, 257.088, 52653.102 21/05/06,07:43:22,13,10,1, 11.9,1,1, 4.259, 10535.442, 257.096, 52653.112 21/05/06,07:43:22,14,10,1, 11.9,1,1, 4.259, 10535.455, 257.084, 52653.117 21/05/06,07:43:22,15,10,1, 11.9,1,1, 4.259, 10535.444, 257.079, 52653.123 21/05/06,07:43:22,16,10,1, 11.9,1,1, 4.259, 10535.429, 257.075, 52653.141 21/05/06,07:43:22,17,10,1, 11.9,1,1, 4.259, 10535.427, 257.121, 52653.138 21/05/06,07:43:22,18,10,1, 11.9,1,1, 4.259, 10535.447, 257.085, 52653.143 21/05/06,07:43:22,19,10,1, 11.9,1,1, 4.259, 10535.426, 257.111, 52653.184 21/05/06,07:43:23,00,10,1, 11.7,1,1, 4.261, 10535.421, 257.111, 52653.184 21/05/06,07:43:23,01,10,1, 11.7,1,1, 4.261, 10535.451, 257.082, 52653.118 21/05/06,07:43:23,02,10,1, 11.7,1,1, 4.261, 10535.437, 257.090, 52653.103 21/05/06,07:43:23,03,10,1, 11.7,1,1, 4.261, 10535.437, 257.107, 52653.105 21/05/06,07:43:23,04,10,1, 11.7,1,1, 4.261, 10535.400, 257.085, 52653.121 21/05/06,07:43:23,05,10,1, 11.7,1,1, 4.261, 10535.406, 257.100, 52653.118 21/05/06,07:43:23,06,10,1, 11.7,1,1, 4.261, 10535.414, 257.092, 52653.089 21/05/06,07:43:23,07,10,1, 11.7,1,1, 4.261, 10535.433, 257.085, 52653.109 21/05/06,07:43:23,08,10,1, 11.7,1,1, 4.261, 10535.408, 257.092, 52653.072 21/05/06,07:43:23,09,10,1, 11.7,1,1, 4.261, 10535.425, 257.081, 52653.145 21/05/06,07:43:23,10,10,1, 11.7,1,1, 4.261, 10535.401, 257.073, 52653.104 21/05/06,07:43:23,11,10,1, 11.7,1,1, 4.261, 10535.435, 257.063, 52653.076 21/05/06,07:43:23,12,10,1, 11.7,1,1, 4.261, 10535.463, 257.089, 52653.240 21/05/06,07:43:23,13,10,1, 11.7,1,1, 4.261, 10535.412, 257.104, 52653.148 21/05/06,07:43:23,14,10,1, 11.7,1,1, 4.261, 10535.401, 257.095, 52653.179 21/05/06,07:43:23,15,10,1, 11.7,1,1, 4.261, 10535.421, 257.109, 52653.126 21/05/06,07:43:23,16,10,1, 11.7,1,1, 4.261, 10535.404, 257.083, 52653.077 21/05/06,07:43:23,17,10,1, 11.7,1,1, 4.261, 10535.395, 257.091, 52653.111 21/05/06,07:43:23,18,10,1, 11.7,1,1, 4.261, 10535.396, 257.092, 52653.145 21/05/06,07:43:23,19,10,1, 11.7,1,1, 4.261, 10535.399, 257.080, 52653.163 21/05/06,07:43:24,00,10,1, 11.9,1,1, 4.262, 10535.396, 257.080, 52653.163 21/05/06,07:43:24,01,10,1, 11.9,1,1, 4.262, 10535.418, 257.082, 52653.068 21/05/06,07:43:24,02,10,1, 11.9,1,1, 4.262, 10535.381, 257.062, 52653.140 21/05/06,07:43:24,03,10,1, 11.9,1,1, 4.262, 10535.397, 257.087, 52653.121 21/05/06,07:43:24,04,10,1, 11.9,1,1, 4.262, 10535.432, 257.087, 52653.112 21/05/06,07:43:24,05,10,1, 11.9,1,1, 4.262, 10535.403, 257.076, 52653.085 21/05/06,07:43:24,06,10,1, 11.9,1,1, 4.262, 10535.397, 257.068, 52653.101 21/05/06,07:43:24,07,10,1, 11.9,1,1, 4.262, 10535.401, 257.071, 52653.130 21/05/06,07:43:24,08,10,1, 11.9,1,1, 4.262, 10535.413, 257.070, 52653.113 21/05/06,07:43:24,09,10,1, 11.9,1,1, 4.262, 10535.403, 257.060, 52653.119 21/05/06,07:43:24,10,10,1, 11.9,1,1, 4.262, 10535.397, 257.070, 52653.081 21/05/06,07:43:24,11,10,1, 11.9,1,1, 4.262, 10535.385, 257.079, 52653.118 21/05/06,07:43:24,12,10,1, 11.9,1,1, 4.262, 10535.407, 257.095, 52653.108 21/05/06,07:43:24,13,10,1, 11.9,1,1, 4.262, 10535.389, 257.099, 52653.102 21/05/06,07:43:24,14,10,1, 11.9,1,1, 4.262, 10535.388, 257.071, 52653.094 21/05/06,07:43:24,15,10,1, 11.9,1,1, 4.262, 10535.365, 257.086, 52653.114 21/05/06,07:43:24,16,10,1, 11.9,1,1, 4.262, 10535.383, 257.071, 52653.111 21/05/06,07:43:24,17,10,1, 11.9,1,1, 4.262, 10535.393, 257.068, 52653.099 21/05/06,07:43:24,18,10,1, 11.9,1,1, 4.262, 10535.368, 257.077, 52653.158 21/05/06,07:43:24,19,10,1, 11.9,1,1, 4.262, 10535.372, 257.075, 52653.128 21/05/06,07:43:25,00,09,1, 11.8,1,1, 4.262, 10535.371, 257.075, 52653.128 21/05/06,07:43:25,01,09,1, 11.8,1,1, 4.262, 10535.384, 257.079, 52653.151 21/05/06,07:43:25,02,09,1, 11.8,1,1, 4.262, 10535.377, 257.063, 52653.127 21/05/06,07:43:25,03,09,1, 11.8,1,1, 4.262, 10535.374, 257.074, 52653.114 21/05/06,07:43:25,04,09,1, 11.8,1,1, 4.262, 10535.367, 257.076, 52653.090 21/05/06,07:43:25,05,09,1, 11.8,1,1, 4.262, 10535.365, 257.083, 52653.063 21/05/06,07:43:25,06,09,1, 11.8,1,1, 4.262, 10535.375, 257.085, 52653.107 21/05/06,07:43:25,07,09,1, 11.8,1,1, 4.262, 10535.371, 257.069, 52653.118 21/05/06,07:43:25,08,09,1, 11.8,1,1, 4.262, 10535.377, 257.069, 52653.084 21/05/06,07:43:25,09,09,1, 11.8,1,1, 4.262, 10535.380, 257.062, 52653.155 21/05/06,07:43:25,10,09,1, 11.8,1,1, 4.262, 10535.371, 257.038, 52653.095 21/05/06,07:43:25,11,09,1, 11.8,1,1, 4.262, 10535.404, 257.057, 52653.108 21/05/06,07:43:25,12,09,1, 11.8,1,1, 4.262, 10535.390, 257.087, 52653.110 21/05/06,07:43:25,13,09,1, 11.8,1,1, 4.262, 10535.381, 257.068, 52653.119 21/05/06,07:43:25,14,09,1, 11.8,1,1, 4.262, 10535.386, 257.073, 52653.120 21/05/06,07:43:25,15,09,1, 11.8,1,1, 4.262, 10535.389, 257.078, 52653.111 21/05/06,07:43:25,16,09,1, 11.8,1,1, 4.262, 10535.367, 257.069, 52653.149 21/05/06,07:43:25,17,09,1, 11.8,1,1, 4.262, 10535.364, 257.066, 52653.131 21/05/06,07:43:25,18,09,1, 11.8,1,1, 4.262, 10535.380, 257.070, 52653.125 21/05/06,07:43:25,19,09,1, 11.8,1,1, 4.262, 10535.388, 257.044, 52653.121 21/05/06,07:43:26,00,09,1, 11.9,1,1, 4.264, 10535.388, 257.044, 52653.121 21/05/06,07:43:26,01,09,1, 11.9,1,1, 4.264, 10535.379, 257.052, 52653.121 21/05/06,07:43:26,02,09,1, 11.9,1,1, 4.264, 10535.352, 257.061, 52653.105 21/05/06,07:43:26,03,09,1, 11.9,1,1, 4.264, 10535.387, 257.026, 52653.127 21/05/06,07:43:26,04,09,1, 11.9,1,1, 4.264, 10535.315, 257.062, 52653.190 21/05/06,07:43:26,05,09,1, 11.9,1,1, 4.264, 10535.402, 257.058, 52653.130 21/05/06,07:43:26,06,09,1, 11.9,1,1, 4.264, 10535.380, 257.043, 52653.094 21/05/06,07:43:26,07,09,1, 11.9,1,1, 4.264, 10535.353, 257.045, 52653.075 21/05/06,07:43:26,08,09,1, 11.9,1,1, 4.264, 10535.350, 257.037, 52653.079 21/05/06,07:43:26,09,09,1, 11.9,1,1, 4.264, 10535.354, 257.050, 52653.117 21/05/06,07:43:26,10,09,1, 11.9,1,1, 4.264, 10535.347, 257.057, 52653.128 21/05/06,07:43:26,11,09,1, 11.9,1,1, 4.264, 10535.335, 257.059, 52653.128 21/05/06,07:43:26,12,09,1, 11.9,1,1, 4.264, 10535.364, 257.024, 52653.142 21/05/06,07:43:26,13,09,1, 11.9,1,1, 4.264, 10535.362, 257.052, 52653.039 21/05/06,07:43:26,14,09,1, 11.9,1,1, 4.264, 10535.362, 257.040, 52653.095 21/05/06,07:43:26,15,09,1, 11.9,1,1, 4.264, 10535.342, 257.037, 52653.114 21/05/06,07:43:26,16,09,1, 11.9,1,1, 4.264, 10535.334, 257.061, 52653.109 21/05/06,07:43:26,17,09,1, 11.9,1,1, 4.264, 10535.358, 257.040, 52653.116 21/05/06,07:43:26,18,09,1, 11.9,1,1, 4.264, 10535.349, 257.035, 52653.083 21/05/06,07:43:26,19,09,1, 11.9,1,1, 4.264, 10535.339, 257.026, 52653.126 21/05/06,07:43:27,00,09,1, 11.9,1,1, 4.265, 10535.338, 257.026, 52653.126 21/05/06,07:43:27,01,09,1, 11.9,1,1, 4.265, 10535.316, 257.052, 52653.101 21/05/06,07:43:27,02,09,1, 11.9,1,1, 4.265, 10535.365, 257.046, 52653.099 21/05/06,07:43:27,03,09,1, 11.9,1,1, 4.265, 10535.328, 257.049, 52653.152 21/05/06,07:43:27,04,09,1, 11.9,1,1, 4.265, 10535.337, 257.042, 52653.106 21/05/06,07:43:27,05,09,1, 11.9,1,1, 4.265, 10535.355, 257.029, 52653.113 21/05/06,07:43:27,06,09,1, 11.9,1,1, 4.265, 10535.344, 257.033, 52653.058 21/05/06,07:43:27,07,09,1, 11.9,1,1, 4.265, 10535.344, 257.017, 52653.088 21/05/06,07:43:27,08,09,1, 11.9,1,1, 4.265, 10535.318, 257.015, 52653.024 21/05/06,07:43:27,09,09,1, 11.9,1,1, 4.265, 10535.329, 257.018, 52653.055 21/05/06,07:43:27,10,09,1, 11.9,1,1, 4.265, 10535.324, 257.026, 52653.069 21/05/06,07:43:27,11,09,1, 11.9,1,1, 4.265, 10535.339, 257.040, 52653.058 21/05/06,07:43:27,12,09,1, 11.9,1,1, 4.265, 10535.345, 257.031, 52653.070 21/05/06,07:43:27,13,09,1, 11.9,1,1, 4.265, 10535.328, 257.020, 52653.062 21/05/06,07:43:27,14,09,1, 11.9,1,1, 4.265, 10535.349, 257.042, 52653.092 21/05/06,07:43:27,15,09,1, 11.9,1,1, 4.265, 10535.301, 257.061, 52653.065 21/05/06,07:43:27,16,09,1, 11.9,1,1, 4.265, 10535.323, 257.030, 52653.089 21/05/06,07:43:27,17,09,1, 11.9,1,1, 4.265, 10535.332, 256.999, 52653.131 21/05/06,07:43:27,18,09,1, 11.9,1,1, 4.265, 10535.331, 257.020, 52653.044 21/05/06,07:43:27,19,09,1, 11.9,1,1, 4.265, 10535.314, 257.011, 52653.110 21/05/06,07:43:28,00,09,1, 11.8,1,1, 4.263, 10535.313, 257.011, 52653.110 21/05/06,07:43:28,01,09,1, 11.8,1,1, 4.263, 10535.331, 257.002, 52653.058 21/05/06,07:43:28,02,09,1, 11.8,1,1, 4.263, 10535.334, 257.008, 52653.083 21/05/06,07:43:28,03,09,1, 11.8,1,1, 4.263, 10535.334, 257.030, 52653.112 21/05/06,07:43:28,04,09,1, 11.8,1,1, 4.263, 10535.326, 257.027, 52653.067 21/05/06,07:43:28,05,09,1, 11.8,1,1, 4.263, 10535.328, 257.033, 52653.079 21/05/06,07:43:28,06,09,1, 11.8,1,1, 4.263, 10535.335, 257.015, 52653.105 21/05/06,07:43:28,07,09,1, 11.8,1,1, 4.263, 10535.311, 257.019, 52653.062 21/05/06,07:43:28,08,09,1, 11.8,1,1, 4.263, 10535.325, 257.033, 52653.052 21/05/06,07:43:28,09,09,1, 11.8,1,1, 4.263, 10535.320, 257.013, 52653.062 21/05/06,07:43:28,10,09,1, 11.8,1,1, 4.263, 10535.328, 257.010, 52653.083 21/05/06,07:43:28,11,09,1, 11.8,1,1, 4.263, 10535.307, 257.033, 52653.092 21/05/06,07:43:28,12,09,1, 11.8,1,1, 4.263, 10535.328, 257.002, 52653.072 21/05/06,07:43:28,13,09,1, 11.8,1,1, 4.263, 10535.308, 257.033, 52653.077 21/05/06,07:43:28,14,09,1, 11.8,1,1, 4.263, 10535.316, 257.027, 52653.075 21/05/06,07:43:28,15,09,1, 11.8,1,1, 4.263, 10535.300, 257.015, 52653.073 21/05/06,07:43:28,16,09,1, 11.8,1,1, 4.263, 10535.354, 256.991, 52652.993 21/05/06,07:43:28,17,09,1, 11.8,1,1, 4.263, 10535.321, 257.007, 52653.089 21/05/06,07:43:28,18,09,1, 11.8,1,1, 4.263, 10535.319, 256.984, 52652.868 21/05/06,07:43:28,19,09,1, 11.8,1,1, 4.263, 10535.338, 256.998, 52653.048 21/05/06,07:43:29,00,09,1, 11.9,1,1, 4.267, 10535.330, 256.998, 52653.048 21/05/06,07:43:29,01,09,1, 11.9,1,1, 4.267, 10535.332, 257.029, 52653.112 21/05/06,07:43:29,02,09,1, 11.9,1,1, 4.267, 10535.309, 257.036, 52653.077 21/05/06,07:43:29,03,09,1, 11.9,1,1, 4.267, 10535.282, 257.021, 52653.083 21/05/06,07:43:29,04,09,1, 11.9,1,1, 4.267, 10535.294, 257.007, 52653.050 21/05/06,07:43:29,05,09,1, 11.9,1,1, 4.267, 10535.295, 257.004, 52653.086 21/05/06,07:43:29,06,09,1, 11.9,1,1, 4.267, 10535.300, 257.008, 52653.092 21/05/06,07:43:29,07,09,1, 11.9,1,1, 4.267, 10535.301, 257.006, 52653.106 21/05/06,07:43:29,08,09,1, 11.9,1,1, 4.267, 10535.316, 257.002, 52653.092 21/05/06,07:43:29,09,09,1, 11.9,1,1, 4.267, 10535.313, 257.012, 52653.093 21/05/06,07:43:29,10,09,1, 11.9,1,1, 4.267, 10535.285, 257.002, 52653.058 21/05/06,07:43:29,11,09,1, 11.9,1,1, 4.267, 10535.319, 257.000, 52653.120 21/05/06,07:43:29,12,09,1, 11.9,1,1, 4.267, 10535.298, 257.021, 52653.073 21/05/06,07:43:29,13,09,1, 11.9,1,1, 4.267, 10535.291, 256.983, 52653.119 21/05/06,07:43:29,14,09,1, 11.9,1,1, 4.267, 10535.290, 256.972, 52653.094 21/05/06,07:43:29,15,09,1, 11.9,1,1, 4.267, 10535.297, 256.996, 52653.065 21/05/06,07:43:29,16,09,1, 11.9,1,1, 4.267, 10535.299, 256.979, 52653.072 21/05/06,07:43:29,17,09,1, 11.9,1,1, 4.267, 10535.304, 256.988, 52653.098 21/05/06,07:43:29,18,09,1, 11.9,1,1, 4.267, 10535.279, 256.963, 52653.082 21/05/06,07:43:29,19,09,1, 11.9,1,1, 4.267, 10535.311, 256.980, 52653.039 21/05/06,07:43:30,00,09,1, 11.9,1,1, 4.263, 10535.305, 256.980, 52653.039 21/05/06,07:43:30,01,09,1, 11.9,1,1, 4.263, 10535.296, 256.960, 52653.096 21/05/06,07:43:30,02,09,1, 11.9,1,1, 4.263, 10535.287, 256.967, 52653.159 21/05/06,07:43:30,03,09,1, 11.9,1,1, 4.263, 10535.318, 256.973, 52653.007 21/05/06,07:43:30,04,09,1, 11.9,1,1, 4.263, 10535.289, 256.969, 52653.027 21/05/06,07:43:30,05,09,1, 11.9,1,1, 4.263, 10535.291, 256.977, 52653.031 21/05/06,07:43:30,06,09,1, 11.9,1,1, 4.263, 10535.282, 256.982, 52653.011 21/05/06,07:43:30,07,09,1, 11.9,1,1, 4.263, 10535.278, 256.975, 52653.048 21/05/06,07:43:30,08,09,1, 11.9,1,1, 4.263, 10535.289, 256.965, 52653.050 21/05/06,07:43:30,09,09,1, 11.9,1,1, 4.263, 10535.277, 256.966, 52653.060 21/05/06,07:43:30,10,09,1, 11.9,1,1, 4.263, 10535.279, 256.975, 52653.051 21/05/06,07:43:30,11,09,1, 11.9,1,1, 4.263, 10535.282, 256.980, 52653.070 21/05/06,07:43:30,12,09,1, 11.9,1,1, 4.263, 10535.275, 256.981, 52653.057 21/05/06,07:43:30,13,09,1, 11.9,1,1, 4.263, 10535.291, 256.980, 52653.059 21/05/06,07:43:30,14,09,1, 11.9,1,1, 4.263, 10535.304, 256.991, 52653.323 21/05/06,07:43:30,15,09,1, 11.9,1,1, 4.263, 10535.293, 256.965, 52652.936 21/05/06,07:43:30,16,09,1, 11.9,1,1, 4.263, 10535.248, 256.979, 52653.062 21/05/06,07:43:30,17,09,1, 11.9,1,1, 4.263, 10535.252, 256.982, 52653.039 21/05/06,07:43:30,18,09,1, 11.9,1,1, 4.263, 10535.288, 256.956, 52653.016 21/05/06,07:43:30,19,09,1, 11.9,1,1, 4.263, 10535.293, 256.955, 52653.046 21/05/06,07:43:31,00,09,1, 11.9,1,1, 4.261, 10535.288, 256.955, 52653.046 21/05/06,07:43:31,01,09,1, 11.9,1,1, 4.261, 10535.265, 256.937, 52653.036 21/05/06,07:43:31,02,09,1, 11.9,1,1, 4.261, 10535.281, 256.954, 52653.060 21/05/06,07:43:31,03,09,1, 11.9,1,1, 4.261, 10535.260, 256.937, 52653.052 21/05/06,07:43:31,04,09,1, 11.9,1,1, 4.261, 10535.265, 256.946, 52653.029 21/05/06,07:43:31,05,09,1, 11.9,1,1, 4.261, 10535.307, 256.959, 52653.064 21/05/06,07:43:31,06,09,1, 11.9,1,1, 4.261, 10535.271, 256.965, 52653.063 21/05/06,07:43:31,07,09,1, 11.9,1,1, 4.261, 10535.263, 256.941, 52653.053 21/05/06,07:43:31,08,09,1, 11.9,1,1, 4.261, 10535.301, 256.935, 52653.189 21/05/06,07:43:31,09,09,1, 11.9,1,1, 4.261, 10535.257, 256.943, 52653.050 21/05/06,07:43:31,10,09,1, 11.9,1,1, 4.261, 10535.238, 256.959, 52653.060 21/05/06,07:43:31,11,09,1, 11.9,1,1, 4.261, 10535.261, 256.960, 52653.058 21/05/06,07:43:31,12,09,1, 11.9,1,1, 4.261, 10535.300, 256.943, 52653.050 21/05/06,07:43:31,13,09,1, 11.9,1,1, 4.261, 10535.281, 256.935, 52653.028 21/05/06,07:43:31,14,09,1, 11.9,1,1, 4.261, 10535.277, 256.930, 52653.052 21/05/06,07:43:31,15,09,1, 11.9,1,1, 4.261, 10535.286, 256.948, 52653.014 21/05/06,07:43:31,16,09,1, 11.9,1,1, 4.261, 10535.291, 256.945, 52653.052 21/05/06,07:43:31,17,09,1, 11.9,1,1, 4.261, 10535.281, 256.953, 52652.998 21/05/06,07:43:31,18,09,1, 11.9,1,1, 4.261, 10535.299, 256.946, 52653.001 21/05/06,07:43:31,19,09,1, 11.9,1,1, 4.261, 10535.240, 256.969, 52653.283 21/05/06,07:43:32,00,09,1, 11.9,1,1, 4.266, 10535.238, 256.969, 52653.283 21/05/06,07:43:32,01,09,1, 11.9,1,1, 4.266, 10535.274, 256.954, 52653.064 21/05/06,07:43:32,02,09,1, 11.9,1,1, 4.266, 10535.262, 256.933, 52653.049 21/05/06,07:43:32,03,09,1, 11.9,1,1, 4.266, 10535.282, 256.941, 52653.008 21/05/06,07:43:32,04,09,1, 11.9,1,1, 4.266, 10535.283, 256.951, 52653.019 21/05/06,07:43:32,05,09,1, 11.9,1,1, 4.266, 10535.278, 256.932, 52653.038 21/05/06,07:43:32,06,09,1, 11.9,1,1, 4.266, 10535.263, 256.925, 52653.048 21/05/06,07:43:32,07,09,1, 11.9,1,1, 4.266, 10535.261, 256.926, 52653.051 21/05/06,07:43:32,08,09,1, 11.9,1,1, 4.266, 10535.300, 256.922, 52653.088 21/05/06,07:43:32,09,09,1, 11.9,1,1, 4.266, 10535.295, 256.918, 52653.002 21/05/06,07:43:32,10,09,1, 11.9,1,1, 4.266, 10535.274, 256.927, 52653.030 21/05/06,07:43:32,11,09,1, 11.9,1,1, 4.266, 10535.292, 256.948, 52652.959 21/05/06,07:43:32,12,09,1, 11.9,1,1, 4.266, 10535.267, 256.934, 52653.063 21/05/06,07:43:32,13,09,1, 11.9,1,1, 4.266, 10535.269, 256.922, 52653.093 21/05/06,07:43:32,14,09,1, 11.9,1,1, 4.266, 10535.263, 256.930, 52653.082 21/05/06,07:43:32,15,09,1, 11.9,1,1, 4.266, 10535.252, 256.935, 52653.013 21/05/06,07:43:32,16,09,1, 11.9,1,1, 4.266, 10535.260, 256.923, 52653.050 21/05/06,07:43:32,17,09,1, 11.9,1,1, 4.266, 10535.233, 256.922, 52653.065 21/05/06,07:43:32,18,09,1, 11.9,1,1, 4.266, 10535.240, 256.936, 52653.141 21/05/06,07:43:32,19,09,1, 11.9,1,1, 4.266, 10535.292, 256.905, 52653.020 21/05/06,07:43:33,00,09,1, 11.8,1,1, 4.262, 10535.288, 256.905, 52653.020 21/05/06,07:43:33,01,09,1, 11.8,1,1, 4.262, 10535.271, 256.892, 52653.028 21/05/06,07:43:33,02,09,1, 11.8,1,1, 4.262, 10535.252, 256.883, 52653.070 21/05/06,07:43:33,03,09,1, 11.8,1,1, 4.262, 10535.279, 256.896, 52653.039 21/05/06,07:43:33,04,09,1, 11.8,1,1, 4.262, 10535.263, 256.903, 52653.078 21/05/06,07:43:33,05,09,1, 11.8,1,1, 4.262, 10535.298, 256.898, 52653.089 21/05/06,07:43:33,06,09,1, 11.8,1,1, 4.262, 10535.300, 256.897, 52653.026 21/05/06,07:43:33,07,09,1, 11.8,1,1, 4.262, 10535.279, 256.884, 52653.027 21/05/06,07:43:33,08,09,1, 11.8,1,1, 4.262, 10535.258, 256.883, 52653.017 21/05/06,07:43:33,09,09,1, 11.8,1,1, 4.262, 10535.261, 256.889, 52653.041 21/05/06,07:43:33,10,09,1, 11.8,1,1, 4.262, 10535.238, 256.879, 52653.038 21/05/06,07:43:33,11,09,1, 11.8,1,1, 4.262, 10535.277, 256.904, 52653.055 21/05/06,07:43:33,12,09,1, 11.8,1,1, 4.262, 10535.279, 256.894, 52653.061 21/05/06,07:43:33,13,09,1, 11.8,1,1, 4.262, 10535.252, 256.879, 52653.021 21/05/06,07:43:33,14,09,1, 11.8,1,1, 4.262, 10535.273, 256.860, 52653.036 21/05/06,07:43:33,15,09,1, 11.8,1,1, 4.262, 10535.270, 256.865, 52653.013 21/05/06,07:43:33,16,09,1, 11.8,1,1, 4.262, 10535.250, 256.870, 52653.042 21/05/06,07:43:33,17,09,1, 11.8,1,1, 4.262, 10535.243, 256.864, 52652.983 21/05/06,07:43:33,18,09,1, 11.8,1,1, 4.262, 10535.272, 256.865, 52653.005 21/05/06,07:43:33,19,09,1, 11.8,1,1, 4.262, 10535.255, 256.866, 52652.987 21/05/06,07:43:34,00,09,1, 11.8,1,1, 4.265, 10535.254, 256.866, 52652.987 21/05/06,07:43:34,01,09,1, 11.8,1,1, 4.265, 10535.258, 256.860, 52653.018 21/05/06,07:43:34,02,09,1, 11.8,1,1, 4.265, 10535.245, 256.878, 52653.033 21/05/06,07:43:34,03,09,1, 11.8,1,1, 4.265, 10535.253, 256.859, 52653.001 21/05/06,07:43:34,04,09,1, 11.8,1,1, 4.265, 10535.258, 256.880, 52653.028 21/05/06,07:43:34,05,09,1, 11.8,1,1, 4.265, 10535.272, 256.859, 52653.012 21/05/06,07:43:34,06,09,1, 11.8,1,1, 4.265, 10535.237, 256.867, 52652.993 21/05/06,07:43:34,07,09,1, 11.8,1,1, 4.265, 10535.231, 256.861, 52653.013 21/05/06,07:43:34,08,09,1, 11.8,1,1, 4.265, 10535.232, 256.869, 52653.026 21/05/06,07:43:34,09,09,1, 11.8,1,1, 4.265, 10535.261, 256.831, 52653.032 21/05/06,07:43:34,10,09,1, 11.8,1,1, 4.265, 10535.269, 256.853, 52653.008 21/05/06,07:43:34,11,09,1, 11.8,1,1, 4.265, 10535.255, 256.843, 52653.025 21/05/06,07:43:34,12,09,1, 11.8,1,1, 4.265, 10535.274, 256.851, 52653.011 21/05/06,07:43:34,13,09,1, 11.8,1,1, 4.265, 10535.249, 256.852, 52652.991 21/05/06,07:43:34,14,09,1, 11.8,1,1, 4.265, 10535.238, 256.858, 52653.022 21/05/06,07:43:34,15,09,1, 11.8,1,1, 4.265, 10535.257, 256.831, 52652.982 21/05/06,07:43:34,16,09,1, 11.8,1,1, 4.265, 10535.245, 256.863, 52652.979 21/05/06,07:43:34,17,09,1, 11.8,1,1, 4.265, 10535.226, 256.839, 52653.028 21/05/06,07:43:34,18,09,1, 11.8,1,1, 4.265, 10535.234, 256.820, 52652.983 21/05/06,07:43:34,19,09,1, 11.8,1,1, 4.265, 10535.231, 256.869, 52653.028 21/05/06,07:43:35,00,09,1, 11.9,1,1, 4.269, 10535.229, 256.869, 52653.028 21/05/06,07:43:35,01,09,1, 11.9,1,1, 4.269, 10535.232, 256.818, 52652.990 21/05/06,07:43:35,02,09,1, 11.9,1,1, 4.269, 10535.261, 256.840, 52652.992 21/05/06,07:43:35,03,09,1, 11.9,1,1, 4.269, 10535.253, 256.833, 52653.002 21/05/06,07:43:35,04,09,1, 11.9,1,1, 4.269, 10535.230, 256.837, 52653.005 21/05/06,07:43:35,05,09,1, 11.9,1,1, 4.269, 10535.230, 256.842, 52653.023 21/05/06,07:43:35,06,09,1, 11.9,1,1, 4.269, 10535.235, 256.810, 52652.988 21/05/06,07:43:35,07,09,1, 11.9,1,1, 4.269, 10535.233, 256.826, 52652.997 21/05/06,07:43:35,08,09,1, 11.9,1,1, 4.269, 10535.243, 256.827, 52652.980 21/05/06,07:43:35,09,09,1, 11.9,1,1, 4.269, 10535.253, 256.802, 52653.018 21/05/06,07:43:35,10,09,1, 11.9,1,1, 4.269, 10535.235, 256.844, 52652.984 21/05/06,07:43:35,11,09,1, 11.9,1,1, 4.269, 10535.245, 256.855, 52653.039 21/05/06,07:43:35,12,09,1, 11.9,1,1, 4.269, 10535.242, 256.820, 52653.020 21/05/06,07:43:35,13,09,1, 11.9,1,1, 4.269, 10535.229, 256.819, 52653.012 21/05/06,07:43:35,14,09,1, 11.9,1,1, 4.269, 10535.248, 256.818, 52653.014 21/05/06,07:43:35,15,09,1, 11.9,1,1, 4.269, 10535.252, 256.802, 52653.023 21/05/06,07:43:35,16,09,1, 11.9,1,1, 4.269, 10535.219, 256.835, 52653.018 21/05/06,07:43:35,17,09,1, 11.9,1,1, 4.269, 10535.225, 256.794, 52652.996 21/05/06,07:43:35,18,09,1, 11.9,1,1, 4.269, 10535.228, 256.819, 52653.006 21/05/06,07:43:35,19,09,1, 11.9,1,1, 4.269, 10535.234, 256.795, 52652.947 21/05/06,07:43:36,00,09,1, 11.8,1,1, 4.268, 10535.229, 256.795, 52652.947 21/05/06,07:43:36,01,09,1, 11.8,1,1, 4.268, 10535.247, 256.805, 52653.142 21/05/06,07:43:36,02,09,1, 11.8,1,1, 4.268, 10535.233, 256.773, 52652.768 21/05/06,07:43:36,03,09,1, 11.8,1,1, 4.268, 10535.210, 256.802, 52653.039 21/05/06,07:43:36,04,09,1, 11.8,1,1, 4.268, 10535.227, 256.806, 52653.040 21/05/06,07:43:36,05,09,1, 11.8,1,1, 4.268, 10535.231, 256.802, 52652.968 21/05/06,07:43:36,06,09,1, 11.8,1,1, 4.268, 10535.239, 256.768, 52653.003 21/05/06,07:43:36,07,09,1, 11.8,1,1, 4.268, 10535.240, 256.778, 52652.962 21/05/06,07:43:36,08,09,1, 11.8,1,1, 4.268, 10535.236, 256.770, 52652.973 21/05/06,07:43:36,09,09,1, 11.8,1,1, 4.268, 10535.221, 256.779, 52652.970 21/05/06,07:43:36,10,09,1, 11.8,1,1, 4.268, 10535.252, 256.772, 52652.958 21/05/06,07:43:36,11,09,1, 11.8,1,1, 4.268, 10535.219, 256.751, 52652.944 21/05/06,07:43:36,12,09,1, 11.8,1,1, 4.268, 10535.241, 256.765, 52652.980 21/05/06,07:43:36,13,09,1, 11.8,1,1, 4.268, 10535.247, 256.779, 52653.018 21/05/06,07:43:36,14,09,1, 11.8,1,1, 4.268, 10535.215, 256.754, 52652.969 21/05/06,07:43:36,15,09,1, 11.8,1,1, 4.268, 10535.244, 256.751, 52653.023 21/05/06,07:43:36,16,09,1, 11.8,1,1, 4.268, 10535.211, 256.756, 52653.008 21/05/06,07:43:36,17,09,1, 11.8,1,1, 4.268, 10535.240, 256.767, 52652.983 21/05/06,07:43:36,18,09,1, 11.8,1,1, 4.268, 10535.235, 256.759, 52652.957 21/05/06,07:43:36,19,09,1, 11.8,1,1, 4.268, 10535.228, 256.753, 52652.964 21/05/06,07:43:37,00,09,1, 11.9,1,1, 4.268, 10535.221, 256.753, 52652.964 21/05/06,07:43:37,01,09,1, 11.9,1,1, 4.268, 10535.203, 256.758, 52652.938 21/05/06,07:43:37,02,09,1, 11.9,1,1, 4.268, 10535.232, 256.768, 52652.973 21/05/06,07:43:37,03,09,1, 11.9,1,1, 4.268, 10535.229, 256.776, 52652.931 21/05/06,07:43:37,04,09,1, 11.9,1,1, 4.268, 10535.225, 256.750, 52652.944 21/05/06,07:43:37,05,09,1, 11.9,1,1, 4.268, 10535.221, 256.750, 52652.947 21/05/06,07:43:37,06,09,1, 11.9,1,1, 4.268, 10535.244, 256.754, 52652.972 21/05/06,07:43:37,07,09,1, 11.9,1,1, 4.268, 10535.225, 256.754, 52652.958 21/05/06,07:43:37,08,09,1, 11.9,1,1, 4.268, 10535.248, 256.758, 52652.981 21/05/06,07:43:37,09,09,1, 11.9,1,1, 4.268, 10535.231, 256.768, 52652.960 21/05/06,07:43:37,10,09,1, 11.9,1,1, 4.268, 10535.223, 256.742, 52652.954 21/05/06,07:43:37,11,09,1, 11.9,1,1, 4.268, 10535.220, 256.748, 52652.957 21/05/06,07:43:37,12,09,1, 11.9,1,1, 4.268, 10535.228, 256.747, 52652.962 21/05/06,07:43:37,13,09,1, 11.9,1,1, 4.268, 10535.236, 256.746, 52652.970 21/05/06,07:43:37,14,09,1, 11.9,1,1, 4.268, 10535.234, 256.722, 52652.952 21/05/06,07:43:37,15,09,1, 11.9,1,1, 4.268, 10535.222, 256.719, 52652.973 21/05/06,07:43:37,16,09,1, 11.9,1,1, 4.268, 10535.244, 256.735, 52652.952 21/05/06,07:43:37,17,09,1, 11.9,1,1, 4.268, 10535.217, 256.744, 52652.965 21/05/06,07:43:37,18,09,1, 11.9,1,1, 4.268, 10535.241, 256.737, 52652.942 21/05/06,07:43:37,19,09,1, 11.9,1,1, 4.268, 10535.216, 256.719, 52652.973 21/05/06,07:43:38,00,09,1, 11.9,1,1, 4.267, 10535.213, 256.719, 52652.973 21/05/06,07:43:38,01,09,1, 11.9,1,1, 4.267, 10535.237, 256.739, 52652.980 21/05/06,07:43:38,02,09,1, 11.9,1,1, 4.267, 10535.223, 256.723, 52652.944 21/05/06,07:43:38,03,09,1, 11.9,1,1, 4.267, 10535.237, 256.732, 52652.958 21/05/06,07:43:38,04,09,1, 11.9,1,1, 4.267, 10535.249, 256.743, 52652.935 21/05/06,07:43:38,05,09,1, 11.9,1,1, 4.267, 10535.231, 256.740, 52652.914 21/05/06,07:43:38,06,09,1, 11.9,1,1, 4.267, 10535.236, 256.708, 52652.906 21/05/06,07:43:38,07,09,1, 11.9,1,1, 4.267, 10535.257, 256.725, 52652.975 21/05/06,07:43:38,08,09,1, 11.9,1,1, 4.267, 10535.225, 256.722, 52652.979 21/05/06,07:43:38,09,09,1, 11.9,1,1, 4.267, 10535.219, 256.728, 52652.982 21/05/06,07:43:38,10,09,1, 11.9,1,1, 4.267, 10535.246, 256.722, 52652.958 21/05/06,07:43:38,11,09,1, 11.9,1,1, 4.267, 10535.230, 256.710, 52652.993 21/05/06,07:43:38,12,09,1, 11.9,1,1, 4.267, 10535.227, 256.730, 52652.927 21/05/06,07:43:38,13,09,1, 11.9,1,1, 4.267, 10535.243, 256.737, 52652.994 21/05/06,07:43:38,14,09,1, 11.9,1,1, 4.267, 10535.232, 256.719, 52652.959 21/05/06,07:43:38,15,09,1, 11.9,1,1, 4.267, 10535.219, 256.707, 52652.954 21/05/06,07:43:38,16,09,1, 11.9,1,1, 4.267, 10535.217, 256.693, 52652.951 21/05/06,07:43:38,17,09,1, 11.9,1,1, 4.267, 10535.229, 256.692, 52652.956 21/05/06,07:43:38,18,09,1, 11.9,1,1, 4.267, 10535.254, 256.690, 52652.939 21/05/06,07:43:38,19,09,1, 11.9,1,1, 4.267, 10535.234, 256.682, 52652.948 21/05/06,07:43:39,00,09,1, 11.9,1,1, 4.263, 10535.229, 256.682, 52652.948 21/05/06,07:43:39,01,09,1, 11.9,1,1, 4.263, 10535.221, 256.685, 52652.958 21/05/06,07:43:39,02,09,1, 11.9,1,1, 4.263, 10535.234, 256.687, 52652.964 21/05/06,07:43:39,03,09,1, 11.9,1,1, 4.263, 10535.229, 256.705, 52652.930 21/05/06,07:43:39,04,09,1, 11.9,1,1, 4.263, 10535.217, 256.677, 52652.977 21/05/06,07:43:39,05,09,1, 11.9,1,1, 4.263, 10535.239, 256.690, 52652.941 21/05/06,07:43:39,06,09,1, 11.9,1,1, 4.263, 10535.228, 256.671, 52652.917 21/05/06,07:43:39,07,09,1, 11.9,1,1, 4.263, 10535.227, 256.677, 52652.914 21/05/06,07:43:39,08,09,1, 11.9,1,1, 4.263, 10535.221, 256.693, 52652.909 21/05/06,07:43:39,09,09,1, 11.9,1,1, 4.263, 10535.235, 256.678, 52652.940 21/05/06,07:43:39,10,09,1, 11.9,1,1, 4.263, 10535.213, 256.676, 52652.921 21/05/06,07:43:39,11,09,1, 11.9,1,1, 4.263, 10535.227, 256.683, 52652.927 21/05/06,07:43:39,12,09,1, 11.9,1,1, 4.263, 10535.223, 256.675, 52652.933 21/05/06,07:43:39,13,09,1, 11.9,1,1, 4.263, 10535.218, 256.654, 52652.906 21/05/06,07:43:39,14,09,1, 11.9,1,1, 4.263, 10535.233, 256.678, 52652.929 21/05/06,07:43:39,15,09,1, 11.9,1,1, 4.263, 10535.220, 256.676, 52652.929 21/05/06,07:43:39,16,09,1, 11.9,1,1, 4.263, 10535.225, 256.672, 52652.912 21/05/06,07:43:39,17,09,1, 11.9,1,1, 4.263, 10535.216, 256.668, 52652.903 21/05/06,07:43:39,18,09,1, 11.9,1,1, 4.263, 10535.224, 256.673, 52652.905 21/05/06,07:43:39,19,09,1, 11.9,1,1, 4.263, 10535.228, 256.643, 52652.896 21/05/06,07:43:40,00,09,1, 11.9,1,1, 4.269, 10535.221, 256.643, 52652.896 21/05/06,07:43:40,01,09,1, 11.9,1,1, 4.269, 10535.230, 256.649, 52652.886 21/05/06,07:43:40,02,09,1, 11.9,1,1, 4.269, 10535.218, 256.657, 52652.909 21/05/06,07:43:40,03,09,1, 11.9,1,1, 4.269, 10535.217, 256.668, 52652.870 21/05/06,07:43:40,04,09,1, 11.9,1,1, 4.269, 10535.220, 256.674, 52652.893 21/05/06,07:43:40,05,09,1, 11.9,1,1, 4.269, 10535.202, 256.634, 52652.907 21/05/06,07:43:40,06,09,1, 11.9,1,1, 4.269, 10535.220, 256.644, 52652.882 21/05/06,07:43:40,07,09,1, 11.9,1,1, 4.269, 10535.222, 256.649, 52652.870 21/05/06,07:43:40,08,09,1, 11.9,1,1, 4.269, 10535.222, 256.649, 52652.942 21/05/06,07:43:40,09,09,1, 11.9,1,1, 4.269, 10535.252, 256.640, 52652.904 21/05/06,07:43:40,10,09,1, 11.9,1,1, 4.269, 10535.229, 256.634, 52652.821 21/05/06,07:43:40,11,09,1, 11.9,1,1, 4.269, 10535.184, 256.643, 52652.868 21/05/06,07:43:40,12,09,1, 11.9,1,1, 4.269, 10535.212, 256.646, 52652.910 21/05/06,07:43:40,13,09,1, 11.9,1,1, 4.269, 10535.218, 256.653, 52652.910 21/05/06,07:43:40,14,09,1, 11.9,1,1, 4.269, 10535.205, 256.665, 52652.883 21/05/06,07:43:40,15,09,1, 11.9,1,1, 4.269, 10535.224, 256.638, 52652.880 21/05/06,07:43:40,16,09,1, 11.9,1,1, 4.269, 10535.220, 256.619, 52652.869 21/05/06,07:43:40,17,09,1, 11.9,1,1, 4.269, 10535.195, 256.642, 52652.900 21/05/06,07:43:40,18,09,1, 11.9,1,1, 4.269, 10535.223, 256.626, 52652.942 21/05/06,07:43:40,19,09,1, 11.9,1,1, 4.269, 10535.245, 256.594, 52652.902 21/05/06,07:43:41,00,09,1, 11.9,1,1, 4.267, 10535.238, 256.594, 52652.902 21/05/06,07:43:41,01,09,1, 11.9,1,1, 4.267, 10535.234, 256.598, 52652.911 21/05/06,07:43:41,02,09,1, 11.9,1,1, 4.267, 10535.215, 256.622, 52652.926 21/05/06,07:43:41,03,09,1, 11.9,1,1, 4.267, 10535.221, 256.623, 52652.903 21/05/06,07:43:41,04,09,1, 11.9,1,1, 4.267, 10535.197, 256.627, 52652.905 21/05/06,07:43:41,05,09,1, 11.9,1,1, 4.267, 10535.214, 256.616, 52652.890 21/05/06,07:43:41,06,09,1, 11.9,1,1, 4.267, 10535.227, 256.614, 52652.901 21/05/06,07:43:41,07,09,1, 11.9,1,1, 4.267, 10535.194, 256.616, 52652.894 21/05/06,07:43:41,08,09,1, 11.9,1,1, 4.267, 10535.205, 256.595, 52652.890 21/05/06,07:43:41,09,09,1, 11.9,1,1, 4.267, 10535.244, 256.614, 52652.905 21/05/06,07:43:41,10,09,1, 11.9,1,1, 4.267, 10535.242, 256.600, 52652.895 21/05/06,07:43:41,11,09,1, 11.9,1,1, 4.267, 10535.224, 256.607, 52652.886 21/05/06,07:43:41,12,09,1, 11.9,1,1, 4.267, 10535.237, 256.597, 52652.867 21/05/06,07:43:41,13,09,1, 11.9,1,1, 4.267, 10535.216, 256.591, 52652.883 21/05/06,07:43:41,14,09,1, 11.9,1,1, 4.267, 10535.190, 256.586, 52652.905 21/05/06,07:43:41,15,09,1, 11.9,1,1, 4.267, 10535.226, 256.621, 52652.895 21/05/06,07:43:41,16,09,1, 11.9,1,1, 4.267, 10535.239, 256.594, 52652.884 21/05/06,07:43:41,17,09,1, 11.9,1,1, 4.267, 10535.222, 256.596, 52652.883 21/05/06,07:43:41,18,09,1, 11.9,1,1, 4.267, 10535.201, 256.603, 52652.889 21/05/06,07:43:41,19,09,1, 11.9,1,1, 4.267, 10535.224, 256.594, 52652.885 21/05/06,07:43:42,00,10,1, 11.9,1,1, 4.273, 10535.221, 256.594, 52652.885 21/05/06,07:43:42,01,10,1, 11.9,1,1, 4.273, 10535.234, 256.611, 52652.901 21/05/06,07:43:42,02,10,1, 11.9,1,1, 4.273, 10535.211, 256.585, 52652.902 21/05/06,07:43:42,03,10,1, 11.9,1,1, 4.273, 10535.219, 256.589, 52652.909 21/05/06,07:43:42,04,10,1, 11.9,1,1, 4.273, 10535.238, 256.571, 52652.773 21/05/06,07:43:42,05,10,1, 11.9,1,1, 4.273, 10535.249, 256.569, 52652.842 21/05/06,07:43:42,06,10,1, 11.9,1,1, 4.273, 10535.230, 256.591, 52652.894 21/05/06,07:43:42,07,10,1, 11.9,1,1, 4.273, 10535.242, 256.572, 52652.867 21/05/06,07:43:42,08,10,1, 11.9,1,1, 4.273, 10535.216, 256.586, 52652.853 21/05/06,07:43:42,09,10,1, 11.9,1,1, 4.273, 10535.240, 256.569, 52652.819 21/05/06,07:43:42,10,10,1, 11.9,1,1, 4.273, 10535.229, 256.591, 52652.876 21/05/06,07:43:42,11,10,1, 11.9,1,1, 4.273, 10535.236, 256.563, 52652.849 21/05/06,07:43:42,12,10,1, 11.9,1,1, 4.273, 10535.232, 256.583, 52652.898 21/05/06,07:43:42,13,10,1, 11.9,1,1, 4.273, 10535.227, 256.581, 52652.842 21/05/06,07:43:42,14,10,1, 11.9,1,1, 4.273, 10535.205, 256.572, 52652.912 21/05/06,07:43:42,15,10,1, 11.9,1,1, 4.273, 10535.221, 256.556, 52652.902 21/05/06,07:43:42,16,10,1, 11.9,1,1, 4.273, 10535.222, 256.570, 52652.888 21/05/06,07:43:42,17,10,1, 11.9,1,1, 4.273, 10535.222, 256.556, 52652.836 21/05/06,07:43:42,18,10,1, 11.9,1,1, 4.273, 10535.171, 256.551, 52652.428 21/05/06,07:43:42,19,10,1, 11.9,1,1, 4.273, 10535.172, 256.612, 52653.088 21/05/06,07:43:43,00,10,1, 11.9,1,1, 4.267, 10535.171, 256.612, 52653.088 21/05/06,07:43:43,01,10,1, 11.9,1,1, 4.267, 10535.218, 256.548, 52652.949 21/05/06,07:43:43,02,10,1, 11.9,1,1, 4.267, 10535.218, 256.548, 52652.848 21/05/06,07:43:43,03,10,1, 11.9,1,1, 4.267, 10535.230, 256.560, 52652.842 21/05/06,07:43:43,04,10,1, 11.9,1,1, 4.267, 10535.206, 256.557, 52652.822 21/05/06,07:43:43,05,10,1, 11.9,1,1, 4.267, 10535.223, 256.557, 52652.864 21/05/06,07:43:43,06,10,1, 11.9,1,1, 4.267, 10535.244, 256.551, 52652.920 21/05/06,07:43:43,07,10,1, 11.9,1,1, 4.267, 10535.213, 256.551, 52652.865 21/05/06,07:43:43,08,10,1, 11.9,1,1, 4.267, 10535.222, 256.536, 52652.889 21/05/06,07:43:43,09,10,1, 11.9,1,1, 4.267, 10535.200, 256.537, 52652.867 21/05/06,07:43:43,10,10,1, 11.9,1,1, 4.267, 10535.233, 256.535, 52652.859 21/05/06,07:43:43,11,10,1, 11.9,1,1, 4.267, 10535.211, 256.548, 52652.880 21/05/06,07:43:43,12,10,1, 11.9,1,1, 4.267, 10535.237, 256.539, 52652.868 21/05/06,07:43:43,13,10,1, 11.9,1,1, 4.267, 10535.236, 256.525, 52652.806 21/05/06,07:43:43,14,10,1, 11.9,1,1, 4.267, 10535.212, 256.523, 52652.887 21/05/06,07:43:43,15,10,1, 11.9,1,1, 4.267, 10535.235, 256.525, 52652.838 21/05/06,07:43:43,16,10,1, 11.9,1,1, 4.267, 10535.222, 256.505, 52652.851 21/05/06,07:43:43,17,10,1, 11.9,1,1, 4.267, 10535.226, 256.528, 52652.864 21/05/06,07:43:43,18,10,1, 11.9,1,1, 4.267, 10535.230, 256.502, 52652.830 21/05/06,07:43:43,19,10,1, 11.9,1,1, 4.267, 10535.230, 256.524, 52652.881 21/05/06,07:43:44,00,10,1, 11.9,1,1, 4.271, 10535.229, 256.524, 52652.881 21/05/06,07:43:44,01,10,1, 11.9,1,1, 4.271, 10535.225, 256.521, 52652.864 21/05/06,07:43:44,02,10,1, 11.9,1,1, 4.271, 10535.211, 256.500, 52652.808 21/05/06,07:43:44,03,10,1, 11.9,1,1, 4.271, 10535.218, 256.463, 52652.856 21/05/06,07:43:44,04,10,1, 11.9,1,1, 4.271, 10535.216, 256.492, 52652.842 21/05/06,07:43:44,05,10,1, 11.9,1,1, 4.271, 10535.218, 256.498, 52652.853 21/05/06,07:43:44,06,10,1, 11.9,1,1, 4.271, 10535.225, 256.491, 52652.852 21/05/06,07:43:44,07,10,1, 11.9,1,1, 4.271, 10535.232, 256.502, 52652.862 21/05/06,07:43:44,08,10,1, 11.9,1,1, 4.271, 10535.216, 256.489, 52652.824 21/05/06,07:43:44,09,10,1, 11.9,1,1, 4.271, 10535.222, 256.508, 52652.831 21/05/06,07:43:44,10,10,1, 11.9,1,1, 4.271, 10535.211, 256.483, 52652.838 21/05/06,07:43:44,11,10,1, 11.9,1,1, 4.271, 10535.217, 256.492, 52652.839 21/05/06,07:43:44,12,10,1, 11.9,1,1, 4.271, 10535.240, 256.486, 52652.915 21/05/06,07:43:44,13,10,1, 11.9,1,1, 4.271, 10535.220, 256.465, 52652.803 21/05/06,07:43:44,14,10,1, 11.9,1,1, 4.271, 10535.230, 256.476, 52652.822 21/05/06,07:43:44,15,10,1, 11.9,1,1, 4.271, 10535.246, 256.473, 52652.852 21/05/06,07:43:44,16,10,1, 11.9,1,1, 4.271, 10535.223, 256.490, 52652.878 21/05/06,07:43:44,17,10,1, 11.9,1,1, 4.271, 10535.234, 256.478, 52652.841 21/05/06,07:43:44,18,10,1, 11.9,1,1, 4.271, 10535.241, 256.473, 52652.844 21/05/06,07:43:44,19,10,1, 11.9,1,1, 4.271, 10535.259, 256.464, 52652.858 21/05/06,07:43:45,00,10,1, 11.9,1,1, 4.269, 10535.254, 256.464, 52652.858 21/05/06,07:43:45,01,10,1, 11.9,1,1, 4.269, 10535.232, 256.464, 52652.814 21/05/06,07:43:45,02,10,1, 11.9,1,1, 4.269, 10535.252, 256.465, 52652.844 21/05/06,07:43:45,03,10,1, 11.9,1,1, 4.269, 10535.230, 256.457, 52652.833 21/05/06,07:43:45,04,10,1, 11.9,1,1, 4.269, 10535.225, 256.469, 52652.825 21/05/06,07:43:45,05,10,1, 11.9,1,1, 4.269, 10535.233, 256.466, 52652.758 21/05/06,07:43:45,06,10,1, 11.9,1,1, 4.269, 10535.226, 256.469, 52652.825 21/05/06,07:43:45,07,10,1, 11.9,1,1, 4.269, 10535.207, 256.480, 52652.863 21/05/06,07:43:45,08,10,1, 11.9,1,1, 4.269, 10535.239, 256.465, 52652.819 21/05/06,07:43:45,09,10,1, 11.9,1,1, 4.269, 10535.226, 256.462, 52652.822 21/05/06,07:43:45,10,10,1, 11.9,1,1, 4.269, 10535.208, 256.468, 52652.862 21/05/06,07:43:45,11,10,1, 11.9,1,1, 4.269, 10535.230, 256.471, 52652.832 21/05/06,07:43:45,12,10,1, 11.9,1,1, 4.269, 10535.240, 256.451, 52652.866 21/05/06,07:43:45,13,10,1, 11.9,1,1, 4.269, 10535.213, 256.453, 52652.832 21/05/06,07:43:45,14,10,1, 11.9,1,1, 4.269, 10535.237, 256.461, 52652.860 21/05/06,07:43:45,15,10,1, 11.9,1,1, 4.269, 10535.237, 256.446, 52652.861 21/05/06,07:43:45,16,10,1, 11.9,1,1, 4.269, 10535.240, 256.449, 52652.821 21/05/06,07:43:45,17,10,1, 11.9,1,1, 4.269, 10535.236, 256.452, 52652.835 21/05/06,07:43:45,18,10,1, 11.9,1,1, 4.269, 10535.230, 256.444, 52652.868 21/05/06,07:43:45,19,10,1, 11.9,1,1, 4.269, 10535.224, 256.452, 52652.795 21/05/06,07:43:46,00,10,1, 11.9,1,1, 4.269, 10535.221, 256.452, 52652.795 21/05/06,07:43:46,01,10,1, 11.9,1,1, 4.269, 10535.219, 256.434, 52652.855 21/05/06,07:43:46,02,10,1, 11.9,1,1, 4.269, 10535.225, 256.430, 52652.805 21/05/06,07:43:46,03,10,1, 11.9,1,1, 4.269, 10535.222, 256.466, 52652.815 21/05/06,07:43:46,04,10,1, 11.9,1,1, 4.269, 10535.246, 256.459, 52652.881 21/05/06,07:43:46,05,10,1, 11.9,1,1, 4.269, 10535.210, 256.445, 52652.849 21/05/06,07:43:46,06,10,1, 11.9,1,1, 4.269, 10535.251, 256.433, 52652.871 21/05/06,07:43:46,07,10,1, 11.9,1,1, 4.269, 10535.224, 256.445, 52652.801 21/05/06,07:43:46,08,10,1, 11.9,1,1, 4.269, 10535.219, 256.436, 52652.810 21/05/06,07:43:46,09,10,1, 11.9,1,1, 4.269, 10535.218, 256.452, 52652.859 21/05/06,07:43:46,10,10,1, 11.9,1,1, 4.269, 10535.221, 256.439, 52652.832 21/05/06,07:43:46,11,10,1, 11.9,1,1, 4.269, 10535.228, 256.450, 52652.877 21/05/06,07:43:46,12,10,1, 11.9,1,1, 4.269, 10535.228, 256.438, 52652.831 21/05/06,07:43:46,13,10,1, 11.9,1,1, 4.269, 10535.211, 256.430, 52652.816 21/05/06,07:43:46,14,10,1, 11.9,1,1, 4.269, 10535.207, 256.424, 52652.848 21/05/06,07:43:46,15,10,1, 11.9,1,1, 4.269, 10535.241, 256.429, 52652.829 21/05/06,07:43:46,16,10,1, 11.9,1,1, 4.269, 10535.240, 256.424, 52652.842 21/05/06,07:43:46,17,10,1, 11.9,1,1, 4.269, 10535.222, 256.417, 52652.868 21/05/06,07:43:46,18,10,1, 11.9,1,1, 4.269, 10535.243, 256.419, 52652.846 21/05/06,07:43:46,19,10,1, 11.9,1,1, 4.269, 10535.233, 256.411, 52652.848 21/05/06,07:43:47,00,10,1, 11.9,1,1, 4.269, 10535.229, 256.411, 52652.848 21/05/06,07:43:47,01,10,1, 11.9,1,1, 4.269, 10535.208, 256.421, 52652.828 21/05/06,07:43:47,02,10,1, 11.9,1,1, 4.269, 10535.224, 256.404, 52652.824 21/05/06,07:43:47,03,10,1, 11.9,1,1, 4.269, 10535.223, 256.420, 52652.813 21/05/06,07:43:47,04,10,1, 11.9,1,1, 4.269, 10535.217, 256.431, 52652.902 21/05/06,07:43:47,05,10,1, 11.9,1,1, 4.269, 10535.206, 256.418, 52652.876 21/05/06,07:43:47,06,10,1, 11.9,1,1, 4.269, 10535.239, 256.422, 52652.906 21/05/06,07:43:47,07,10,1, 11.9,1,1, 4.269, 10535.228, 256.397, 52652.821 21/05/06,07:43:47,08,10,1, 11.9,1,1, 4.269, 10535.191, 256.405, 52652.852 21/05/06,07:43:47,09,10,1, 11.9,1,1, 4.269, 10535.206, 256.422, 52652.851 21/05/06,07:43:47,10,10,1, 11.9,1,1, 4.269, 10535.242, 256.422, 52652.853 21/05/06,07:43:47,11,10,1, 11.9,1,1, 4.269, 10535.233, 256.406, 52652.877 21/05/06,07:43:47,12,10,1, 11.9,1,1, 4.269, 10535.224, 256.393, 52652.884 21/05/06,07:43:47,13,10,1, 11.9,1,1, 4.269, 10535.230, 256.407, 52652.836 21/05/06,07:43:47,14,10,1, 11.9,1,1, 4.269, 10535.201, 256.416, 52652.872 21/05/06,07:43:47,15,10,1, 11.9,1,1, 4.269, 10535.198, 256.414, 52652.739 21/05/06,07:43:47,16,10,1, 11.9,1,1, 4.269, 10535.251, 256.402, 52652.840 21/05/06,07:43:47,17,10,1, 11.9,1,1, 4.269, 10535.254, 256.393, 52652.753 21/05/06,07:43:47,18,10,1, 11.9,1,1, 4.269, 10535.243, 256.391, 52652.822 21/05/06,07:43:47,19,10,1, 11.9,1,1, 4.269, 10535.243, 256.375, 52652.819 21/05/06,07:43:48,00,10,1, 11.8,1,1, 4.274, 10535.238, 256.375, 52652.819 21/05/06,07:43:48,01,10,1, 11.8,1,1, 4.274, 10535.212, 256.396, 52652.853 21/05/06,07:43:48,02,10,1, 11.8,1,1, 4.274, 10535.231, 256.348, 52652.892 21/05/06,07:43:48,03,10,1, 11.8,1,1, 4.274, 10535.228, 256.380, 52652.846 21/05/06,07:43:48,04,10,1, 11.8,1,1, 4.274, 10535.226, 256.372, 52652.830 21/05/06,07:43:48,05,10,1, 11.8,1,1, 4.274, 10535.189, 256.388, 52652.856 21/05/06,07:43:48,06,10,1, 11.8,1,1, 4.274, 10535.223, 256.352, 52652.877 21/05/06,07:43:48,07,10,1, 11.8,1,1, 4.274, 10535.198, 256.365, 52652.841 21/05/06,07:43:48,08,10,1, 11.8,1,1, 4.274, 10535.188, 256.342, 52652.863 21/05/06,07:43:48,09,10,1, 11.8,1,1, 4.274, 10535.204, 256.368, 52652.878 21/05/06,07:43:48,10,10,1, 11.8,1,1, 4.274, 10535.216, 256.362, 52652.841 21/05/06,07:43:48,11,10,1, 11.8,1,1, 4.274, 10535.188, 256.368, 52652.850 21/05/06,07:43:48,12,10,1, 11.8,1,1, 4.274, 10535.200, 256.366, 52652.848 21/05/06,07:43:48,13,10,1, 11.8,1,1, 4.274, 10535.204, 256.368, 52652.845 21/05/06,07:43:48,14,10,1, 11.8,1,1, 4.274, 10535.221, 256.381, 52652.843 21/05/06,07:43:48,15,10,1, 11.8,1,1, 4.274, 10535.226, 256.361, 52652.839 21/05/06,07:43:48,16,10,1, 11.8,1,1, 4.274, 10535.222, 256.370, 52652.849 21/05/06,07:43:48,17,10,1, 11.8,1,1, 4.274, 10535.188, 256.381, 52652.823 21/05/06,07:43:48,18,10,1, 11.8,1,1, 4.274, 10535.208, 256.380, 52652.823 21/05/06,07:43:48,19,10,1, 11.8,1,1, 4.274, 10535.198, 256.361, 52652.817 21/05/06,07:43:49,00,10,1, 11.8,1,1, 4.272, 10535.196, 256.361, 52652.817 21/05/06,07:43:49,01,10,1, 11.8,1,1, 4.272, 10535.206, 256.361, 52652.852 21/05/06,07:43:49,02,10,1, 11.8,1,1, 4.272, 10535.187, 256.375, 52652.846 21/05/06,07:43:49,03,10,1, 11.8,1,1, 4.272, 10535.219, 256.373, 52652.842 21/05/06,07:43:49,04,10,1, 11.8,1,1, 4.272, 10535.244, 256.354, 52652.883 21/05/06,07:43:49,05,10,1, 11.8,1,1, 4.272, 10535.212, 256.376, 52652.816 21/05/06,07:43:49,06,10,1, 11.8,1,1, 4.272, 10535.217, 256.379, 52652.841 21/05/06,07:43:49,07,10,1, 11.8,1,1, 4.272, 10535.229, 256.356, 52652.810 21/05/06,07:43:49,08,10,1, 11.8,1,1, 4.272, 10535.202, 256.356, 52652.865 21/05/06,07:43:49,09,10,1, 11.8,1,1, 4.272, 10535.206, 256.362, 52652.856 21/05/06,07:43:49,10,10,1, 11.8,1,1, 4.272, 10535.215, 256.354, 52652.808 21/05/06,07:43:49,11,10,1, 11.8,1,1, 4.272, 10535.210, 256.347, 52652.826 21/05/06,07:43:49,12,10,1, 11.8,1,1, 4.272, 10535.218, 256.367, 52652.867 21/05/06,07:43:49,13,10,1, 11.8,1,1, 4.272, 10535.203, 256.353, 52652.807 21/05/06,07:43:49,14,10,1, 11.8,1,1, 4.272, 10535.187, 256.361, 52652.860 21/05/06,07:43:49,15,10,1, 11.8,1,1, 4.272, 10535.194, 256.336, 52652.828 21/05/06,07:43:49,16,10,1, 11.8,1,1, 4.272, 10535.181, 256.324, 52652.832 21/05/06,07:43:49,17,10,1, 11.8,1,1, 4.272, 10535.216, 256.358, 52652.868 21/05/06,07:43:49,18,10,1, 11.8,1,1, 4.272, 10535.198, 256.339, 52652.846 21/05/06,07:43:49,19,10,1, 11.8,1,1, 4.272, 10535.207, 256.318, 52652.851 21/05/06,07:43:50,00,10,1, 11.8,1,1, 4.270, 10535.204, 256.318, 52652.851 21/05/06,07:43:50,01,10,1, 11.8,1,1, 4.270, 10535.214, 256.343, 52652.881 21/05/06,07:43:50,02,10,1, 11.8,1,1, 4.270, 10535.206, 256.333, 52652.816 21/05/06,07:43:50,03,10,1, 11.8,1,1, 4.270, 10535.214, 256.336, 52652.859 21/05/06,07:43:50,04,10,1, 11.8,1,1, 4.270, 10535.218, 256.330, 52652.858 21/05/06,07:43:50,05,10,1, 11.8,1,1, 4.270, 10535.226, 256.312, 52652.841 21/05/06,07:43:50,06,10,1, 11.8,1,1, 4.270, 10535.208, 256.334, 52652.854 21/05/06,07:43:50,07,10,1, 11.8,1,1, 4.270, 10535.208, 256.299, 52652.812 21/05/06,07:43:50,08,10,1, 11.8,1,1, 4.270, 10535.207, 256.321, 52652.789 21/05/06,07:43:50,09,10,1, 11.8,1,1, 4.270, 10535.194, 256.314, 52652.813 21/05/06,07:43:50,10,10,1, 11.8,1,1, 4.270, 10535.206, 256.321, 52652.814 21/05/06,07:43:50,11,10,1, 11.8,1,1, 4.270, 10535.193, 256.339, 52652.798 21/05/06,07:43:50,12,10,1, 11.8,1,1, 4.270, 10535.205, 256.340, 52652.751 21/05/06,07:43:50,13,10,1, 11.8,1,1, 4.270, 10535.202, 256.312, 52652.806 21/05/06,07:43:50,14,10,1, 11.8,1,1, 4.270, 10535.172, 256.302, 52652.806 21/05/06,07:43:50,15,10,1, 11.8,1,1, 4.270, 10535.173, 256.289, 52652.786 21/05/06,07:43:50,16,10,1, 11.8,1,1, 4.270, 10535.221, 256.311, 52652.798 21/05/06,07:43:50,17,10,1, 11.8,1,1, 4.270, 10535.212, 256.304, 52652.834 21/05/06,07:43:50,18,10,1, 11.8,1,1, 4.270, 10535.219, 256.285, 52652.816 21/05/06,07:43:50,19,10,1, 11.8,1,1, 4.270, 10535.201, 256.310, 52652.787 21/05/06,07:43:51,00,10,1, 11.8,1,1, 4.272, 10535.196, 256.310, 52652.787 21/05/06,07:43:51,01,10,1, 11.8,1,1, 4.272, 10535.203, 256.300, 52652.812 21/05/06,07:43:51,02,10,1, 11.8,1,1, 4.272, 10535.189, 256.279, 52652.780 21/05/06,07:43:51,03,10,1, 11.8,1,1, 4.272, 10535.204, 256.282, 52652.849 21/05/06,07:43:51,04,10,1, 11.8,1,1, 4.272, 10535.214, 256.280, 52652.789 21/05/06,07:43:51,05,10,1, 11.8,1,1, 4.272, 10535.213, 256.299, 52652.780 21/05/06,07:43:51,06,10,1, 11.8,1,1, 4.272, 10535.218, 256.280, 52652.826 21/05/06,07:43:51,07,10,1, 11.8,1,1, 4.272, 10535.176, 256.294, 52652.841 21/05/06,07:43:51,08,10,1, 11.8,1,1, 4.272, 10535.201, 256.275, 52652.839 21/05/06,07:43:51,09,10,1, 11.8,1,1, 4.272, 10535.212, 256.288, 52652.811 21/05/06,07:43:51,10,10,1, 11.8,1,1, 4.272, 10535.188, 256.280, 52652.810 21/05/06,07:43:51,11,10,1, 11.8,1,1, 4.272, 10535.194, 256.295, 52652.817 21/05/06,07:43:51,12,10,1, 11.8,1,1, 4.272, 10535.211, 256.298, 52652.805 21/05/06,07:43:51,13,10,1, 11.8,1,1, 4.272, 10535.223, 256.285, 52652.803 21/05/06,07:43:51,14,10,1, 11.8,1,1, 4.272, 10535.209, 256.277, 52652.841 21/05/06,07:43:51,15,10,1, 11.8,1,1, 4.272, 10535.205, 256.287, 52652.799 21/05/06,07:43:51,16,10,1, 11.8,1,1, 4.272, 10535.202, 256.311, 52652.732 21/05/06,07:43:51,17,10,1, 11.8,1,1, 4.272, 10535.207, 256.274, 52652.806 21/05/06,07:43:51,18,10,1, 11.8,1,1, 4.272, 10535.194, 256.279, 52652.775 21/05/06,07:43:51,19,10,1, 11.8,1,1, 4.272, 10535.171, 256.251, 52652.797 21/05/06,07:43:52,00,10,1, 11.8,1,1, 4.271, 10535.171, 256.251, 52652.797 21/05/06,07:43:52,01,10,1, 11.8,1,1, 4.271, 10535.191, 256.285, 52652.829 21/05/06,07:43:52,02,10,1, 11.8,1,1, 4.271, 10535.195, 256.245, 52652.770 21/05/06,07:43:52,03,10,1, 11.8,1,1, 4.271, 10535.210, 256.286, 52652.810 21/05/06,07:43:52,04,10,1, 11.8,1,1, 4.271, 10535.184, 256.293, 52652.798 21/05/06,07:43:52,05,10,1, 11.8,1,1, 4.271, 10535.179, 256.269, 52652.802 21/05/06,07:43:52,06,10,1, 11.8,1,1, 4.271, 10535.180, 256.269, 52652.784 21/05/06,07:43:52,07,10,1, 11.8,1,1, 4.271, 10535.198, 256.264, 52652.836 21/05/06,07:43:52,08,10,1, 11.8,1,1, 4.271, 10535.227, 256.277, 52652.846 21/05/06,07:43:52,09,10,1, 11.8,1,1, 4.271, 10535.221, 256.279, 52652.738 21/05/06,07:43:52,10,10,1, 11.8,1,1, 4.271, 10535.192, 256.274, 52652.802 21/05/06,07:43:52,11,10,1, 11.8,1,1, 4.271, 10535.196, 256.262, 52652.797 21/05/06,07:43:52,12,10,1, 11.8,1,1, 4.271, 10535.199, 256.269, 52652.779 21/05/06,07:43:52,13,10,1, 11.8,1,1, 4.271, 10535.214, 256.307, 52652.805 21/05/06,07:43:52,14,10,1, 11.8,1,1, 4.271, 10535.208, 256.285, 52652.816 21/05/06,07:43:52,15,10,1, 11.8,1,1, 4.271, 10535.220, 256.265, 52652.753 21/05/06,07:43:52,16,10,1, 11.8,1,1, 4.271, 10535.195, 256.280, 52652.772 21/05/06,07:43:52,17,10,1, 11.8,1,1, 4.271, 10535.197, 256.273, 52652.802 21/05/06,07:43:52,18,10,1, 11.8,1,1, 4.271, 10535.198, 256.259, 52652.791 21/05/06,07:43:52,19,10,1, 11.8,1,1, 4.271, 10535.212, 256.276, 52652.749 21/05/06,07:43:53,00,10,1, 11.9,1,1, 4.269, 10535.204, 256.276, 52652.749 21/05/06,07:43:53,01,10,1, 11.9,1,1, 4.269, 10535.180, 256.266, 52652.758 21/05/06,07:43:53,02,10,1, 11.9,1,1, 4.269, 10535.184, 256.264, 52652.779 21/05/06,07:43:53,03,10,1, 11.9,1,1, 4.269, 10535.175, 256.264, 52652.759 21/05/06,07:43:53,04,10,1, 11.9,1,1, 4.269, 10535.158, 256.250, 52652.779 21/05/06,07:43:53,05,10,1, 11.9,1,1, 4.269, 10535.171, 256.267, 52652.737 21/05/06,07:43:53,06,10,1, 11.9,1,1, 4.269, 10535.196, 256.275, 52652.737 21/05/06,07:43:53,07,10,1, 11.9,1,1, 4.269, 10535.195, 256.233, 52652.749 21/05/06,07:43:53,08,10,1, 11.9,1,1, 4.269, 10535.194, 256.270, 52652.792 21/05/06,07:43:53,09,10,1, 11.9,1,1, 4.269, 10535.205, 256.254, 52652.748 21/05/06,07:43:53,10,10,1, 11.9,1,1, 4.269, 10535.204, 256.254, 52652.816 21/05/06,07:43:53,11,10,1, 11.9,1,1, 4.269, 10535.204, 256.282, 52652.789 21/05/06,07:43:53,12,10,1, 11.9,1,1, 4.269, 10535.202, 256.262, 52652.813 21/05/06,07:43:53,13,10,1, 11.9,1,1, 4.269, 10535.198, 256.263, 52652.742 21/05/06,07:43:53,14,10,1, 11.9,1,1, 4.269, 10535.170, 256.260, 52652.749 21/05/06,07:43:53,15,10,1, 11.9,1,1, 4.269, 10535.200, 256.266, 52652.775 21/05/06,07:43:53,16,10,1, 11.9,1,1, 4.269, 10535.214, 256.280, 52652.733 21/05/06,07:43:53,17,10,1, 11.9,1,1, 4.269, 10535.211, 256.270, 52652.784 21/05/06,07:43:53,18,10,1, 11.9,1,1, 4.269, 10535.181, 256.272, 52652.766 21/05/06,07:43:53,19,10,1, 11.9,1,1, 4.269, 10535.209, 256.246, 52652.782 21/05/06,07:43:54,00,10,1, 11.8,1,1, 4.271, 10535.204, 256.246, 52652.782 21/05/06,07:43:54,01,10,1, 11.8,1,1, 4.271, 10535.180, 256.243, 52652.772 21/05/06,07:43:54,02,10,1, 11.8,1,1, 4.271, 10535.182, 256.255, 52652.783 21/05/06,07:43:54,03,10,1, 11.8,1,1, 4.271, 10535.181, 256.262, 52652.814 21/05/06,07:43:54,04,10,1, 11.8,1,1, 4.271, 10535.171, 256.255, 52652.802 21/05/06,07:43:54,05,10,1, 11.8,1,1, 4.271, 10535.199, 256.267, 52652.808 21/05/06,07:43:54,06,10,1, 11.8,1,1, 4.271, 10535.206, 256.273, 52652.816 21/05/06,07:43:54,07,10,1, 11.8,1,1, 4.271, 10535.191, 256.251, 52652.765 21/05/06,07:43:54,08,10,1, 11.8,1,1, 4.271, 10535.226, 256.247, 52652.771 21/05/06,07:43:54,09,10,1, 11.8,1,1, 4.271, 10535.202, 256.257, 52652.812 21/05/06,07:43:54,10,10,1, 11.8,1,1, 4.271, 10535.186, 256.252, 52652.761 21/05/06,07:43:54,11,10,1, 11.8,1,1, 4.271, 10535.173, 256.257, 52652.803 21/05/06,07:43:54,12,10,1, 11.8,1,1, 4.271, 10535.179, 256.232, 52652.746 21/05/06,07:43:54,13,10,1, 11.8,1,1, 4.271, 10535.183, 256.249, 52652.750 21/05/06,07:43:54,14,10,1, 11.8,1,1, 4.271, 10535.191, 256.258, 52652.735 21/05/06,07:43:54,15,10,1, 11.8,1,1, 4.271, 10535.174, 256.250, 52652.766 21/05/06,07:43:54,16,10,1, 11.8,1,1, 4.271, 10535.155, 256.246, 52652.732 21/05/06,07:43:54,17,10,1, 11.8,1,1, 4.271, 10535.166, 256.256, 52652.756 21/05/06,07:43:54,18,10,1, 11.8,1,1, 4.271, 10535.178, 256.250, 52652.689 21/05/06,07:43:54,19,10,1, 11.8,1,1, 4.271, 10535.180, 256.231, 52652.731 21/05/06,07:43:55,00,10,1, 11.9,1,1, 4.272, 10535.179, 256.231, 52652.731 21/05/06,07:43:55,01,10,1, 11.9,1,1, 4.272, 10535.184, 256.244, 52652.742 21/05/06,07:43:55,02,10,1, 11.9,1,1, 4.272, 10535.152, 256.240, 52652.715 21/05/06,07:43:55,03,10,1, 11.9,1,1, 4.272, 10535.158, 256.231, 52652.747 21/05/06,07:43:55,04,10,1, 11.9,1,1, 4.272, 10535.186, 256.242, 52652.711 21/05/06,07:43:55,05,10,1, 11.9,1,1, 4.272, 10535.166, 256.237, 52652.725 21/05/06,07:43:55,06,10,1, 11.9,1,1, 4.272, 10535.158, 256.240, 52652.759 21/05/06,07:43:55,07,10,1, 11.9,1,1, 4.272, 10535.174, 256.256, 52652.784 21/05/06,07:43:55,08,10,1, 11.9,1,1, 4.272, 10535.170, 256.231, 52652.787 21/05/06,07:43:55,09,10,1, 11.9,1,1, 4.272, 10535.173, 256.230, 52652.745 21/05/06,07:43:55,10,10,1, 11.9,1,1, 4.272, 10535.142, 256.246, 52652.811 21/05/06,07:43:55,11,10,1, 11.9,1,1, 4.272, 10535.171, 256.228, 52652.766 21/05/06,07:43:55,12,10,1, 11.9,1,1, 4.272, 10535.171, 256.253, 52652.782 21/05/06,07:43:55,13,10,1, 11.9,1,1, 4.272, 10535.161, 256.241, 52652.783 21/05/06,07:43:55,14,10,1, 11.9,1,1, 4.272, 10535.163, 256.240, 52652.773 21/05/06,07:43:55,15,10,1, 11.9,1,1, 4.272, 10535.169, 256.243, 52652.759 21/05/06,07:43:55,16,10,1, 11.9,1,1, 4.272, 10535.173, 256.226, 52652.729 21/05/06,07:43:55,17,10,1, 11.9,1,1, 4.272, 10535.164, 256.229, 52652.752 21/05/06,07:43:55,18,10,1, 11.9,1,1, 4.272, 10535.158, 256.230, 52652.792 21/05/06,07:43:55,19,10,1, 11.9,1,1, 4.272, 10535.157, 256.250, 52652.820 21/05/06,07:43:56,00,10,1, 11.8,1,1, 4.274, 10535.154, 256.250, 52652.820 21/05/06,07:43:56,01,10,1, 11.8,1,1, 4.274, 10535.168, 256.232, 52652.765 21/05/06,07:43:56,02,10,1, 11.8,1,1, 4.274, 10535.188, 256.254, 52652.775 21/05/06,07:43:56,03,10,1, 11.8,1,1, 4.274, 10535.159, 256.258, 52652.793 21/05/06,07:43:56,04,10,1, 11.8,1,1, 4.274, 10535.173, 256.244, 52652.783 21/05/06,07:43:56,05,10,1, 11.8,1,1, 4.274, 10535.171, 256.232, 52652.788 21/05/06,07:43:56,06,10,1, 11.8,1,1, 4.274, 10535.171, 256.251, 52652.725 21/05/06,07:43:56,07,10,1, 11.8,1,1, 4.274, 10535.146, 256.242, 52652.755 21/05/06,07:43:56,08,10,1, 11.8,1,1, 4.274, 10535.147, 256.261, 52652.804 21/05/06,07:43:56,09,10,1, 11.8,1,1, 4.274, 10535.189, 256.241, 52652.739 21/05/06,07:43:56,10,10,1, 11.8,1,1, 4.274, 10535.171, 256.245, 52652.789 21/05/06,07:43:56,11,10,1, 11.8,1,1, 4.274, 10535.151, 256.279, 52652.798 21/05/06,07:43:56,12,10,1, 11.8,1,1, 4.274, 10535.168, 256.231, 52652.755 21/05/06,07:43:56,13,10,1, 11.8,1,1, 4.274, 10535.177, 256.240, 52652.800 21/05/06,07:43:56,14,10,1, 11.8,1,1, 4.274, 10535.156, 256.263, 52652.795 21/05/06,07:43:56,15,10,1, 11.8,1,1, 4.274, 10535.181, 256.254, 52652.860 21/05/06,07:43:56,16,10,1, 11.8,1,1, 4.274, 10535.165, 256.257, 52652.826 21/05/06,07:43:56,17,10,1, 11.8,1,1, 4.274, 10535.172, 256.231, 52652.709 21/05/06,07:43:56,18,10,1, 11.8,1,1, 4.274, 10535.172, 256.257, 52652.776 21/05/06,07:43:56,19,10,1, 11.8,1,1, 4.274, 10535.146, 256.259, 52652.714 21/05/06,07:43:57,00,10,1, 11.8,1,1, 4.276, 10535.146, 256.259, 52652.714 21/05/06,07:43:57,01,10,1, 11.8,1,1, 4.276, 10535.154, 256.234, 52652.765 21/05/06,07:43:57,02,10,1, 11.8,1,1, 4.276, 10535.156, 256.259, 52652.810 21/05/06,07:43:57,03,10,1, 11.8,1,1, 4.276, 10535.150, 256.238, 52652.785 21/05/06,07:43:57,04,10,1, 11.8,1,1, 4.276, 10535.162, 256.245, 52652.796 21/05/06,07:43:57,05,10,1, 11.8,1,1, 4.276, 10535.159, 256.261, 52652.803 21/05/06,07:43:57,06,10,1, 11.8,1,1, 4.276, 10535.141, 256.245, 52652.765 21/05/06,07:43:57,07,10,1, 11.8,1,1, 4.276, 10535.176, 256.252, 52652.765 21/05/06,07:43:57,08,10,1, 11.8,1,1, 4.276, 10535.159, 256.247, 52652.817 21/05/06,07:43:57,09,10,1, 11.8,1,1, 4.276, 10535.148, 256.257, 52652.776 21/05/06,07:43:57,10,10,1, 11.8,1,1, 4.276, 10535.148, 256.248, 52652.760 21/05/06,07:43:57,11,10,1, 11.8,1,1, 4.276, 10535.139, 256.242, 52652.819 21/05/06,07:43:57,12,10,1, 11.8,1,1, 4.276, 10535.134, 256.239, 52652.765 21/05/06,07:43:57,13,10,1, 11.8,1,1, 4.276, 10535.111, 256.239, 52652.752 21/05/06,07:43:57,14,10,1, 11.8,1,1, 4.276, 10535.137, 256.249, 52652.804 21/05/06,07:43:57,15,10,1, 11.8,1,1, 4.276, 10535.144, 256.223, 52652.780 21/05/06,07:43:57,16,10,1, 11.8,1,1, 4.276, 10535.161, 256.249, 52652.808 21/05/06,07:43:57,17,10,1, 11.8,1,1, 4.276, 10535.122, 256.227, 52652.778 21/05/06,07:43:57,18,10,1, 11.8,1,1, 4.276, 10535.138, 256.234, 52652.809 21/05/06,07:43:57,19,10,1, 11.8,1,1, 4.276, 10535.140, 256.263, 52652.809 21/05/06,07:43:58,00,10,1, 11.8,1,1, 4.274, 10535.138, 256.263, 52652.809 21/05/06,07:43:58,01,10,1, 11.8,1,1, 4.274, 10535.131, 256.237, 52652.839 21/05/06,07:43:58,02,10,1, 11.8,1,1, 4.274, 10535.155, 256.240, 52652.777 21/05/06,07:43:58,03,10,1, 11.8,1,1, 4.274, 10535.150, 256.260, 52652.779 21/05/06,07:43:58,04,10,1, 11.8,1,1, 4.274, 10535.168, 256.257, 52652.795 21/05/06,07:43:58,05,10,1, 11.8,1,1, 4.274, 10535.161, 256.258, 52652.827 21/05/06,07:43:58,06,10,1, 11.8,1,1, 4.274, 10535.152, 256.250, 52652.807 21/05/06,07:43:58,07,10,1, 11.8,1,1, 4.274, 10535.172, 256.271, 52652.784 21/05/06,07:43:58,08,10,1, 11.8,1,1, 4.274, 10535.149, 256.252, 52652.747 21/05/06,07:43:58,09,10,1, 11.8,1,1, 4.274, 10535.155, 256.252, 52652.791 21/05/06,07:43:58,10,10,1, 11.8,1,1, 4.274, 10535.135, 256.226, 52652.789 21/05/06,07:43:58,11,10,1, 11.8,1,1, 4.274, 10535.149, 256.244, 52652.802 21/05/06,07:43:58,12,10,1, 11.8,1,1, 4.274, 10535.159, 256.269, 52652.821 21/05/06,07:43:58,13,10,1, 11.8,1,1, 4.274, 10535.143, 256.279, 52652.779 21/05/06,07:43:58,14,10,1, 11.8,1,1, 4.274, 10535.141, 256.263, 52652.752 21/05/06,07:43:58,15,10,1, 11.8,1,1, 4.274, 10535.151, 256.256, 52652.784 21/05/06,07:43:58,16,10,1, 11.8,1,1, 4.274, 10535.147, 256.242, 52652.791 21/05/06,07:43:58,17,10,1, 11.8,1,1, 4.274, 10535.140, 256.251, 52652.831 21/05/06,07:43:58,18,10,1, 11.8,1,1, 4.274, 10535.150, 256.258, 52652.816 21/05/06,07:43:58,19,10,1, 11.8,1,1, 4.274, 10535.147, 256.243, 52652.830 21/05/06,07:43:59,00,10,1, 11.8,1,1, 4.276, 10535.146, 256.243, 52652.830 21/05/06,07:43:59,01,10,1, 11.8,1,1, 4.276, 10535.135, 256.247, 52652.770 21/05/06,07:43:59,02,10,1, 11.8,1,1, 4.276, 10535.198, 256.254, 52652.946 21/05/06,07:43:59,03,10,1, 11.8,1,1, 4.276, 10535.163, 256.243, 52652.732 21/05/06,07:43:59,04,10,1, 11.8,1,1, 4.276, 10535.143, 256.268, 52652.813 21/05/06,07:43:59,05,10,1, 11.8,1,1, 4.276, 10535.118, 256.259, 52652.785 21/05/06,07:43:59,06,10,1, 11.8,1,1, 4.276, 10535.090, 256.265, 52652.992 21/05/06,07:43:59,07,10,1, 11.8,1,1, 4.276, 10535.152, 256.246, 52652.763 21/05/06,07:43:59,08,10,1, 11.8,1,1, 4.276, 10535.141, 256.237, 52652.805 21/05/06,07:43:59,09,10,1, 11.8,1,1, 4.276, 10535.140, 256.213, 52652.773 21/05/06,07:43:59,10,10,1, 11.8,1,1, 4.276, 10535.145, 256.257, 52652.807 21/05/06,07:43:59,11,10,1, 11.8,1,1, 4.276, 10535.170, 256.237, 52652.774 21/05/06,07:43:59,12,10,1, 11.8,1,1, 4.276, 10535.138, 256.247, 52652.772 21/05/06,07:43:59,13,10,1, 11.8,1,1, 4.276, 10535.138, 256.239, 52652.748 21/05/06,07:43:59,14,10,1, 11.8,1,1, 4.276, 10535.150, 256.238, 52652.765 21/05/06,07:43:59,15,10,1, 11.8,1,1, 4.276, 10535.121, 256.233, 52652.758 21/05/06,07:43:59,16,10,1, 11.8,1,1, 4.276, 10535.131, 256.224, 52652.744 21/05/06,07:43:59,17,10,1, 11.8,1,1, 4.276, 10535.137, 256.250, 52652.773 21/05/06,07:43:59,18,10,1, 11.8,1,1, 4.276, 10535.135, 256.244, 52652.785 21/05/06,07:43:59,19,10,1, 11.8,1,1, 4.276, 10535.148, 256.245, 52652.810 21/05/06,07:44:00,00,09,1, 11.9,1,1, 4.278, 10535.146, 256.245, 52652.810 21/05/06,07:44:00,01,09,1, 11.9,1,1, 4.278, 10535.129, 256.251, 52652.787 21/05/06,07:44:00,02,09,1, 11.9,1,1, 4.278, 10535.133, 256.238, 52652.789 21/05/06,07:44:00,03,09,1, 11.9,1,1, 4.278, 10535.125, 256.238, 52652.730 21/05/06,07:44:00,04,09,1, 11.9,1,1, 4.278, 10535.161, 256.247, 52652.789 21/05/06,07:44:00,05,09,1, 11.9,1,1, 4.278, 10535.128, 256.246, 52652.786 21/05/06,07:44:00,06,09,1, 11.9,1,1, 4.278, 10535.137, 256.259, 52652.755 21/05/06,07:44:00,07,09,1, 11.9,1,1, 4.278, 10535.128, 256.243, 52652.787 21/05/06,07:44:00,08,09,1, 11.9,1,1, 4.278, 10535.167, 256.238, 52652.757 21/05/06,07:44:00,09,09,1, 11.9,1,1, 4.278, 10535.133, 256.238, 52652.783 21/05/06,07:44:00,10,09,1, 11.9,1,1, 4.278, 10535.132, 256.263, 52652.763 21/05/06,07:44:00,11,09,1, 11.9,1,1, 4.278, 10535.132, 256.248, 52652.770 21/05/06,07:44:00,12,09,1, 11.9,1,1, 4.278, 10535.129, 256.237, 52652.768 21/05/06,07:44:00,13,09,1, 11.9,1,1, 4.278, 10535.110, 256.254, 52652.795 21/05/06,07:44:00,14,09,1, 11.9,1,1, 4.278, 10535.122, 256.250, 52652.747 21/05/06,07:44:00,15,09,1, 11.9,1,1, 4.278, 10535.128, 256.263, 52652.824 21/05/06,07:44:00,16,09,1, 11.9,1,1, 4.278, 10535.143, 256.263, 52652.817 21/05/06,07:44:00,17,09,1, 11.9,1,1, 4.278, 10535.124, 256.235, 52652.761 21/05/06,07:44:00,18,09,1, 11.9,1,1, 4.278, 10535.133, 256.235, 52652.789 21/05/06,07:44:00,19,09,1, 11.9,1,1, 4.278, 10535.112, 256.252, 52652.787 21/05/06,07:44:01,00,09,1, 11.8,1,1, 4.274, 10535.104, 256.252, 52652.787 21/05/06,07:44:01,01,09,1, 11.8,1,1, 4.274, 10535.150, 256.236, 52652.794 21/05/06,07:44:01,02,09,1, 11.8,1,1, 4.274, 10535.131, 256.263, 52652.813 21/05/06,07:44:01,03,09,1, 11.8,1,1, 4.274, 10535.133, 256.245, 52652.815 21/05/06,07:44:01,04,09,1, 11.8,1,1, 4.274, 10535.131, 256.250, 52652.794 21/05/06,07:44:01,05,09,1, 11.8,1,1, 4.274, 10535.146, 256.240, 52652.778 21/05/06,07:44:01,06,09,1, 11.8,1,1, 4.274, 10535.099, 256.238, 52652.806 21/05/06,07:44:01,07,09,1, 11.8,1,1, 4.274, 10535.128, 256.234, 52652.796 21/05/06,07:44:01,08,09,1, 11.8,1,1, 4.274, 10535.134, 256.265, 52652.752 21/05/06,07:44:01,09,09,1, 11.8,1,1, 4.274, 10535.114, 256.243, 52652.837 21/05/06,07:44:01,10,09,1, 11.8,1,1, 4.274, 10535.134, 256.248, 52652.791 21/05/06,07:44:01,11,09,1, 11.8,1,1, 4.274, 10535.136, 256.253, 52652.797 21/05/06,07:44:01,12,09,1, 11.8,1,1, 4.274, 10535.126, 256.265, 52652.824 21/05/06,07:44:01,13,09,1, 11.8,1,1, 4.274, 10535.118, 256.273, 52652.791 21/05/06,07:44:01,14,09,1, 11.8,1,1, 4.274, 10535.128, 256.248, 52652.791 21/05/06,07:44:01,15,09,1, 11.8,1,1, 4.274, 10535.116, 256.258, 52652.813 21/05/06,07:44:01,16,09,1, 11.8,1,1, 4.274, 10535.132, 256.259, 52652.801 21/05/06,07:44:01,17,09,1, 11.8,1,1, 4.274, 10535.136, 256.272, 52652.795 21/05/06,07:44:01,18,09,1, 11.8,1,1, 4.274, 10535.117, 256.260, 52652.677 21/05/06,07:44:01,19,09,1, 11.8,1,1, 4.274, 10535.171, 256.248, 52652.854 21/05/06,07:44:02,00,09,1, 11.9,1,1, 4.276, 10535.163, 256.248, 52652.854 21/05/06,07:44:02,01,09,1, 11.9,1,1, 4.276, 10535.127, 256.271, 52652.759 21/05/06,07:44:02,02,09,1, 11.9,1,1, 4.276, 10535.130, 256.259, 52652.792 21/05/06,07:44:02,03,09,1, 11.9,1,1, 4.276, 10535.133, 256.271, 52652.793 21/05/06,07:44:02,04,09,1, 11.9,1,1, 4.276, 10535.149, 256.284, 52652.791 21/05/06,07:44:02,05,09,1, 11.9,1,1, 4.276, 10535.115, 256.285, 52652.761 21/05/06,07:44:02,06,09,1, 11.9,1,1, 4.276, 10535.153, 256.251, 52652.668 21/05/06,07:44:02,07,09,1, 11.9,1,1, 4.276, 10535.103, 256.288, 52652.827 21/05/06,07:44:02,08,09,1, 11.9,1,1, 4.276, 10535.088, 256.283, 52652.817 21/05/06,07:44:02,09,09,1, 11.9,1,1, 4.276, 10535.124, 256.269, 52652.774 21/05/06,07:44:02,10,09,1, 11.9,1,1, 4.276, 10535.122, 256.284, 52652.772 21/05/06,07:44:02,11,09,1, 11.9,1,1, 4.276, 10535.120, 256.256, 52652.770 21/05/06,07:44:02,12,09,1, 11.9,1,1, 4.276, 10535.111, 256.261, 52652.784 21/05/06,07:44:02,13,09,1, 11.9,1,1, 4.276, 10535.117, 256.276, 52652.785 21/05/06,07:44:02,14,09,1, 11.9,1,1, 4.276, 10535.117, 256.261, 52652.771 21/05/06,07:44:02,15,09,1, 11.9,1,1, 4.276, 10535.126, 256.277, 52652.835 21/05/06,07:44:02,16,09,1, 11.9,1,1, 4.276, 10535.094, 256.292, 52652.808 21/05/06,07:44:02,17,09,1, 11.9,1,1, 4.276, 10535.125, 256.254, 52652.773 21/05/06,07:44:02,18,09,1, 11.9,1,1, 4.276, 10535.141, 256.270, 52652.841 21/05/06,07:44:02,19,09,1, 11.9,1,1, 4.276, 10535.158, 256.272, 52652.810 21/05/06,07:44:03,00,10,1, 11.9,1,1, 4.277, 10535.154, 256.272, 52652.810 21/05/06,07:44:03,01,10,1, 11.9,1,1, 4.277, 10535.127, 256.265, 52652.773 21/05/06,07:44:03,02,10,1, 11.9,1,1, 4.277, 10535.127, 256.288, 52652.836 21/05/06,07:44:03,03,10,1, 11.9,1,1, 4.277, 10535.135, 256.285, 52652.776 21/05/06,07:44:03,04,10,1, 11.9,1,1, 4.277, 10535.145, 256.287, 52652.809 21/05/06,07:44:03,05,10,1, 11.9,1,1, 4.277, 10535.131, 256.294, 52652.818 21/05/06,07:44:03,06,10,1, 11.9,1,1, 4.277, 10535.089, 256.299, 52652.812 21/05/06,07:44:03,07,10,1, 11.9,1,1, 4.277, 10535.090, 256.310, 52652.891 21/05/06,07:44:03,08,10,1, 11.9,1,1, 4.277, 10535.153, 256.298, 52652.852 21/05/06,07:44:03,09,10,1, 11.9,1,1, 4.277, 10535.126, 256.296, 52652.823 21/05/06,07:44:03,10,10,1, 11.9,1,1, 4.277, 10535.127, 256.289, 52652.805 21/05/06,07:44:03,11,10,1, 11.9,1,1, 4.277, 10535.160, 256.282, 52652.855 21/05/06,07:44:03,12,10,1, 11.9,1,1, 4.277, 10535.058, 256.284, 52652.740 21/05/06,07:44:03,13,10,1, 11.9,1,1, 4.277, 10535.151, 256.291, 52652.934 21/05/06,07:44:03,14,10,1, 11.9,1,1, 4.277, 10535.164, 256.277, 52652.813 21/05/06,07:44:03,15,10,1, 11.9,1,1, 4.277, 10535.137, 256.273, 52652.830 21/05/06,07:44:03,16,10,1, 11.9,1,1, 4.277, 10535.134, 256.293, 52652.842 21/05/06,07:44:03,17,10,1, 11.9,1,1, 4.277, 10535.145, 256.287, 52652.824 21/05/06,07:44:03,18,10,1, 11.9,1,1, 4.277, 10535.137, 256.295, 52652.799 21/05/06,07:44:03,19,10,1, 11.9,1,1, 4.277, 10535.163, 256.316, 52652.821 21/05/06,07:44:04,00,10,1, 11.9,1,1, 4.277, 10535.163, 256.316, 52652.821 21/05/06,07:44:04,01,10,1, 11.9,1,1, 4.277, 10535.166, 256.319, 52652.833 21/05/06,07:44:04,02,10,1, 11.9,1,1, 4.277, 10535.143, 256.312, 52652.833 21/05/06,07:44:04,03,10,1, 11.9,1,1, 4.277, 10535.164, 256.330, 52652.858 21/05/06,07:44:04,04,10,1, 11.9,1,1, 4.277, 10535.128, 256.303, 52652.841 21/05/06,07:44:04,05,10,1, 11.9,1,1, 4.277, 10535.141, 256.310, 52652.825 21/05/06,07:44:04,06,10,1, 11.9,1,1, 4.277, 10535.134, 256.314, 52652.809 21/05/06,07:44:04,07,10,1, 11.9,1,1, 4.277, 10535.124, 256.295, 52652.795 21/05/06,07:44:04,08,10,1, 11.9,1,1, 4.277, 10535.142, 256.322, 52652.813 21/05/06,07:44:04,09,10,1, 11.9,1,1, 4.277, 10535.149, 256.302, 52652.837 21/05/06,07:44:04,10,10,1, 11.9,1,1, 4.277, 10535.139, 256.304, 52652.824 21/05/06,07:44:04,11,10,1, 11.9,1,1, 4.277, 10535.136, 256.310, 52652.833 21/05/06,07:44:04,12,10,1, 11.9,1,1, 4.277, 10535.141, 256.286, 52652.840 21/05/06,07:44:04,13,10,1, 11.9,1,1, 4.277, 10535.133, 256.310, 52652.787 21/05/06,07:44:04,14,10,1, 11.9,1,1, 4.277, 10535.161, 256.321, 52652.842 21/05/06,07:44:04,15,10,1, 11.9,1,1, 4.277, 10535.149, 256.310, 52652.824 21/05/06,07:44:04,16,10,1, 11.9,1,1, 4.277, 10535.130, 256.313, 52652.845 21/05/06,07:44:04,17,10,1, 11.9,1,1, 4.277, 10535.147, 256.316, 52652.811 21/05/06,07:44:04,18,10,1, 11.9,1,1, 4.277, 10535.122, 256.331, 52652.842 21/05/06,07:44:04,19,10,1, 11.9,1,1, 4.277, 10535.129, 256.335, 52652.834 21/05/06,07:44:05,00,10,1, 11.8,1,1, 4.279, 10535.121, 256.335, 52652.834 21/05/06,07:44:05,01,10,1, 11.8,1,1, 4.279, 10535.152, 256.306, 52652.807 21/05/06,07:44:05,02,10,1, 11.8,1,1, 4.279, 10535.141, 256.288, 52652.843 21/05/06,07:44:05,03,10,1, 11.8,1,1, 4.279, 10535.143, 256.285, 52652.736 21/05/06,07:44:05,04,10,1, 11.8,1,1, 4.279, 10535.157, 256.313, 52652.913 21/05/06,07:44:05,05,10,1, 11.8,1,1, 4.279, 10535.147, 256.319, 52652.848 21/05/06,07:44:05,06,10,1, 11.8,1,1, 4.279, 10535.145, 256.313, 52652.868 21/05/06,07:44:05,07,10,1, 11.8,1,1, 4.279, 10535.164, 256.319, 52652.836 21/05/06,07:44:05,08,10,1, 11.8,1,1, 4.279, 10535.141, 256.294, 52652.847 21/05/06,07:44:05,09,10,1, 11.8,1,1, 4.279, 10535.128, 256.286, 52652.795 21/05/06,07:44:05,10,10,1, 11.8,1,1, 4.279, 10535.139, 256.317, 52652.805 21/05/06,07:44:05,11,10,1, 11.8,1,1, 4.279, 10535.147, 256.334, 52652.763 21/05/06,07:44:05,12,10,1, 11.8,1,1, 4.279, 10535.127, 256.311, 52652.790 21/05/06,07:44:05,13,10,1, 11.8,1,1, 4.279, 10535.175, 256.331, 52652.813 21/05/06,07:44:05,14,10,1, 11.8,1,1, 4.279, 10535.155, 256.317, 52652.845 21/05/06,07:44:05,15,10,1, 11.8,1,1, 4.279, 10535.129, 256.313, 52652.801 21/05/06,07:44:05,16,10,1, 11.8,1,1, 4.279, 10535.128, 256.320, 52652.824 21/05/06,07:44:05,17,10,1, 11.8,1,1, 4.279, 10535.124, 256.320, 52652.813 21/05/06,07:44:05,18,10,1, 11.8,1,1, 4.279, 10535.160, 256.356, 52652.822 21/05/06,07:44:05,19,10,1, 11.8,1,1, 4.279, 10535.136, 256.327, 52652.790 21/05/06,07:44:06,00,10,1, 11.8,1,1, 4.277, 10535.129, 256.327, 52652.790 21/05/06,07:44:06,01,10,1, 11.8,1,1, 4.277, 10535.147, 256.321, 52652.813 21/05/06,07:44:06,02,10,1, 11.8,1,1, 4.277, 10535.140, 256.317, 52652.801 21/05/06,07:44:06,03,10,1, 11.8,1,1, 4.277, 10535.152, 256.325, 52652.787 21/05/06,07:44:06,04,10,1, 11.8,1,1, 4.277, 10535.133, 256.343, 52652.789 21/05/06,07:44:06,05,10,1, 11.8,1,1, 4.277, 10535.130, 256.330, 52652.746 21/05/06,07:44:06,06,10,1, 11.8,1,1, 4.277, 10535.130, 256.351, 52652.817 21/05/06,07:44:06,07,10,1, 11.8,1,1, 4.277, 10535.111, 256.349, 52652.831 21/05/06,07:44:06,08,10,1, 11.8,1,1, 4.277, 10535.133, 256.348, 52652.782 21/05/06,07:44:06,09,10,1, 11.8,1,1, 4.277, 10535.136, 256.334, 52652.783 21/05/06,07:44:06,10,10,1, 11.8,1,1, 4.277, 10535.148, 256.346, 52652.808 21/05/06,07:44:06,11,10,1, 11.8,1,1, 4.277, 10535.160, 256.337, 52652.789 21/05/06,07:44:06,12,10,1, 11.8,1,1, 4.277, 10535.149, 256.346, 52652.799 21/05/06,07:44:06,13,10,1, 11.8,1,1, 4.277, 10535.131, 256.338, 52652.812 21/05/06,07:44:06,14,10,1, 11.8,1,1, 4.277, 10535.136, 256.347, 52652.820 21/05/06,07:44:06,15,10,1, 11.8,1,1, 4.277, 10535.161, 256.334, 52652.789 21/05/06,07:44:06,16,10,1, 11.8,1,1, 4.277, 10535.156, 256.359, 52653.003 21/05/06,07:44:06,17,10,1, 11.8,1,1, 4.277, 10535.159, 256.345, 52652.696 21/05/06,07:44:06,18,10,1, 11.8,1,1, 4.277, 10535.158, 256.351, 52652.767 21/05/06,07:44:06,19,10,1, 11.8,1,1, 4.277, 10535.152, 256.353, 52652.789 21/05/06,07:44:07,00,10,1, 11.9,1,1, 4.280, 10535.146, 256.353, 52652.789 21/05/06,07:44:07,01,10,1, 11.9,1,1, 4.280, 10535.137, 256.342, 52652.782 21/05/06,07:44:07,02,10,1, 11.9,1,1, 4.280, 10535.138, 256.337, 52652.813 21/05/06,07:44:07,03,10,1, 11.9,1,1, 4.280, 10535.134, 256.353, 52652.806 21/05/06,07:44:07,04,10,1, 11.9,1,1, 4.280, 10535.156, 256.365, 52652.787 21/05/06,07:44:07,05,10,1, 11.9,1,1, 4.280, 10535.135, 256.360, 52652.773 21/05/06,07:44:07,06,10,1, 11.9,1,1, 4.280, 10535.128, 256.372, 52652.766 21/05/06,07:44:07,07,10,1, 11.9,1,1, 4.280, 10535.137, 256.358, 52652.806 21/05/06,07:44:07,08,10,1, 11.9,1,1, 4.280, 10535.145, 256.344, 52652.800 21/05/06,07:44:07,09,10,1, 11.9,1,1, 4.280, 10535.147, 256.338, 52652.823 21/05/06,07:44:07,10,10,1, 11.9,1,1, 4.280, 10535.157, 256.333, 52652.802 21/05/06,07:44:07,11,10,1, 11.9,1,1, 4.280, 10535.159, 256.393, 52652.796 21/05/06,07:44:07,12,10,1, 11.9,1,1, 4.280, 10535.152, 256.353, 52652.801 21/05/06,07:44:07,13,10,1, 11.9,1,1, 4.280, 10535.118, 256.372, 52652.838 21/05/06,07:44:07,14,10,1, 11.9,1,1, 4.280, 10535.138, 256.361, 52652.791 21/05/06,07:44:07,15,10,1, 11.9,1,1, 4.280, 10535.143, 256.364, 52652.784 21/05/06,07:44:07,16,10,1, 11.9,1,1, 4.280, 10535.177, 256.365, 52652.796 21/05/06,07:44:07,17,10,1, 11.9,1,1, 4.280, 10535.141, 256.362, 52652.829 21/05/06,07:44:07,18,10,1, 11.9,1,1, 4.280, 10535.117, 256.357, 52652.843 21/05/06,07:44:07,19,10,1, 11.9,1,1, 4.280, 10535.115, 256.374, 52652.818 21/05/06,07:44:08,00,10,1, 11.9,1,1, 4.281, 10535.113, 256.374, 52652.818 21/05/06,07:44:08,01,10,1, 11.9,1,1, 4.281, 10535.126, 256.368, 52652.805 21/05/06,07:44:08,02,10,1, 11.9,1,1, 4.281, 10535.139, 256.367, 52652.828 21/05/06,07:44:08,03,10,1, 11.9,1,1, 4.281, 10535.127, 256.389, 52652.855 21/05/06,07:44:08,04,10,1, 11.9,1,1, 4.281, 10535.127, 256.376, 52652.845 21/05/06,07:44:08,05,10,1, 11.9,1,1, 4.281, 10535.121, 256.396, 52652.839 21/05/06,07:44:08,06,10,1, 11.9,1,1, 4.281, 10535.136, 256.375, 52652.824 21/05/06,07:44:08,07,10,1, 11.9,1,1, 4.281, 10535.135, 256.360, 52652.834 21/05/06,07:44:08,08,10,1, 11.9,1,1, 4.281, 10535.139, 256.388, 52652.798 21/05/06,07:44:08,09,10,1, 11.9,1,1, 4.281, 10535.141, 256.398, 52652.848 21/05/06,07:44:08,10,10,1, 11.9,1,1, 4.281, 10535.125, 256.393, 52652.846 21/05/06,07:44:08,11,10,1, 11.9,1,1, 4.281, 10535.138, 256.395, 52652.815 21/05/06,07:44:08,12,10,1, 11.9,1,1, 4.281, 10535.150, 256.410, 52652.820 21/05/06,07:44:08,13,10,1, 11.9,1,1, 4.281, 10535.145, 256.383, 52652.808 21/05/06,07:44:08,14,10,1, 11.9,1,1, 4.281, 10535.147, 256.379, 52652.835 21/05/06,07:44:08,15,10,1, 11.9,1,1, 4.281, 10535.139, 256.382, 52652.836 21/05/06,07:44:08,16,10,1, 11.9,1,1, 4.281, 10535.159, 256.379, 52652.815 21/05/06,07:44:08,17,10,1, 11.9,1,1, 4.281, 10535.139, 256.402, 52652.854 21/05/06,07:44:08,18,10,1, 11.9,1,1, 4.281, 10535.133, 256.393, 52652.824 21/05/06,07:44:08,19,10,1, 11.9,1,1, 4.281, 10535.156, 256.420, 52652.823 21/05/06,07:44:09,00,10,1, 11.8,1,1, 4.276, 10535.154, 256.420, 52652.823 21/05/06,07:44:09,01,10,1, 11.8,1,1, 4.276, 10535.143, 256.396, 52652.849 21/05/06,07:44:09,02,10,1, 11.8,1,1, 4.276, 10535.154, 256.402, 52652.879 21/05/06,07:44:09,03,10,1, 11.8,1,1, 4.276, 10535.155, 256.388, 52652.859 21/05/06,07:44:09,04,10,1, 11.8,1,1, 4.276, 10535.134, 256.397, 52652.836 21/05/06,07:44:09,05,10,1, 11.8,1,1, 4.276, 10535.116, 256.401, 52652.819 21/05/06,07:44:09,06,10,1, 11.8,1,1, 4.276, 10535.116, 256.403, 52652.871 21/05/06,07:44:09,07,10,1, 11.8,1,1, 4.276, 10535.127, 256.397, 52652.790 21/05/06,07:44:09,08,10,1, 11.8,1,1, 4.276, 10535.117, 256.395, 52652.870 21/05/06,07:44:09,09,10,1, 11.8,1,1, 4.276, 10535.122, 256.415, 52652.846 21/05/06,07:44:09,10,10,1, 11.8,1,1, 4.276, 10535.148, 256.429, 52652.875 21/05/06,07:44:09,11,10,1, 11.8,1,1, 4.276, 10535.154, 256.433, 52652.805 21/05/06,07:44:09,12,10,1, 11.8,1,1, 4.276, 10535.122, 256.437, 52652.829 21/05/06,07:44:09,13,10,1, 11.8,1,1, 4.276, 10535.128, 256.407, 52652.838 21/05/06,07:44:09,14,10,1, 11.8,1,1, 4.276, 10535.120, 256.416, 52652.829 21/05/06,07:44:09,15,10,1, 11.8,1,1, 4.276, 10535.142, 256.420, 52652.860 21/05/06,07:44:09,16,10,1, 11.8,1,1, 4.276, 10535.143, 256.445, 52652.854 21/05/06,07:44:09,17,10,1, 11.8,1,1, 4.276, 10535.148, 256.430, 52652.873 21/05/06,07:44:09,18,10,1, 11.8,1,1, 4.276, 10535.140, 256.417, 52652.843 21/05/06,07:44:09,19,10,1, 11.8,1,1, 4.276, 10535.131, 256.431, 52652.860 21/05/06,07:44:10,00,10,1, 11.8,1,1, 4.275, 10535.129, 256.431, 52652.860 21/05/06,07:44:10,01,10,1, 11.8,1,1, 4.275, 10535.120, 256.428, 52652.852 21/05/06,07:44:10,02,10,1, 11.8,1,1, 4.275, 10535.130, 256.426, 52652.869 21/05/06,07:44:10,03,10,1, 11.8,1,1, 4.275, 10535.125, 256.454, 52652.908 21/05/06,07:44:10,04,10,1, 11.8,1,1, 4.275, 10535.124, 256.428, 52652.871 21/05/06,07:44:10,05,10,1, 11.8,1,1, 4.275, 10535.121, 256.445, 52652.857 21/05/06,07:44:10,06,10,1, 11.8,1,1, 4.275, 10535.136, 256.432, 52652.883 21/05/06,07:44:10,07,10,1, 11.8,1,1, 4.275, 10535.114, 256.441, 52652.733 21/05/06,07:44:10,08,10,1, 11.8,1,1, 4.275, 10535.150, 256.435, 52652.954 21/05/06,07:44:10,09,10,1, 11.8,1,1, 4.275, 10535.144, 256.416, 52652.929 21/05/06,07:44:10,10,10,1, 11.8,1,1, 4.275, 10535.133, 256.439, 52652.895 21/05/06,07:44:10,11,10,1, 11.8,1,1, 4.275, 10535.154, 256.401, 52652.879 21/05/06,07:44:10,12,10,1, 11.8,1,1, 4.275, 10535.113, 256.428, 52652.908 21/05/06,07:44:10,13,10,1, 11.8,1,1, 4.275, 10535.141, 256.408, 52652.911 21/05/06,07:44:10,14,10,1, 11.8,1,1, 4.275, 10535.128, 256.425, 52652.860 21/05/06,07:44:10,15,10,1, 11.8,1,1, 4.275, 10535.125, 256.422, 52652.911 21/05/06,07:44:10,16,10,1, 11.8,1,1, 4.275, 10535.152, 256.426, 52652.866 21/05/06,07:44:10,17,10,1, 11.8,1,1, 4.275, 10535.119, 256.442, 52652.907 21/05/06,07:44:10,18,10,1, 11.8,1,1, 4.275, 10535.155, 256.435, 52652.882 21/05/06,07:44:10,19,10,1, 11.8,1,1, 4.275, 10535.139, 256.434, 52652.912 21/05/06,07:44:11,00,10,1, 11.9,1,1, 4.282, 10535.138, 256.434, 52652.912 21/05/06,07:44:11,01,10,1, 11.9,1,1, 4.282, 10535.127, 256.464, 52652.936 21/05/06,07:44:11,02,10,1, 11.9,1,1, 4.282, 10535.150, 256.427, 52652.881 21/05/06,07:44:11,03,10,1, 11.9,1,1, 4.282, 10535.134, 256.437, 52652.945 21/05/06,07:44:11,04,10,1, 11.9,1,1, 4.282, 10535.160, 256.461, 52652.925 21/05/06,07:44:11,05,10,1, 11.9,1,1, 4.282, 10535.148, 256.466, 52652.912 21/05/06,07:44:11,06,10,1, 11.9,1,1, 4.282, 10535.155, 256.449, 52652.931 21/05/06,07:44:11,07,10,1, 11.9,1,1, 4.282, 10535.145, 256.430, 52652.914 21/05/06,07:44:11,08,10,1, 11.9,1,1, 4.282, 10535.124, 256.497, 52653.080 21/05/06,07:44:11,09,10,1, 11.9,1,1, 4.282, 10535.172, 256.457, 52652.894 21/05/06,07:44:11,10,10,1, 11.9,1,1, 4.282, 10535.190, 256.463, 52652.919 21/05/06,07:44:11,11,10,1, 11.9,1,1, 4.282, 10535.152, 256.448, 52652.906 21/05/06,07:44:11,12,10,1, 11.9,1,1, 4.282, 10535.151, 256.469, 52652.912 21/05/06,07:44:11,13,10,1, 11.9,1,1, 4.282, 10535.143, 256.458, 52652.884 21/05/06,07:44:11,14,10,1, 11.9,1,1, 4.282, 10535.152, 256.465, 52652.883 21/05/06,07:44:11,15,10,1, 11.9,1,1, 4.282, 10535.133, 256.466, 52652.875 21/05/06,07:44:11,16,10,1, 11.9,1,1, 4.282, 10535.127, 256.468, 52652.878 21/05/06,07:44:11,17,10,1, 11.9,1,1, 4.282, 10535.113, 256.472, 52652.883 21/05/06,07:44:11,18,10,1, 11.9,1,1, 4.282, 10535.140, 256.481, 52652.898 21/05/06,07:44:11,19,10,1, 11.9,1,1, 4.282, 10535.146, 256.480, 52652.889 21/05/06,07:44:12,00,10,1, 11.8,1,1, 4.279, 10535.138, 256.480, 52652.889 21/05/06,07:44:12,01,10,1, 11.8,1,1, 4.279, 10535.130, 256.479, 52652.908 21/05/06,07:44:12,02,10,1, 11.8,1,1, 4.279, 10535.138, 256.492, 52652.858 21/05/06,07:44:12,03,10,1, 11.8,1,1, 4.279, 10535.176, 256.471, 52652.889 21/05/06,07:44:12,04,10,1, 11.8,1,1, 4.279, 10535.140, 256.474, 52652.903 21/05/06,07:44:12,05,10,1, 11.8,1,1, 4.279, 10535.146, 256.500, 52652.912 21/05/06,07:44:12,06,10,1, 11.8,1,1, 4.279, 10535.150, 256.498, 52652.925 21/05/06,07:44:12,07,10,1, 11.8,1,1, 4.279, 10535.123, 256.525, 52652.917 21/05/06,07:44:12,08,10,1, 11.8,1,1, 4.279, 10535.143, 256.505, 52652.909 21/05/06,07:44:12,09,10,1, 11.8,1,1, 4.279, 10535.134, 256.519, 52652.937 21/05/06,07:44:12,10,10,1, 11.8,1,1, 4.279, 10535.136, 256.519, 52652.939 21/05/06,07:44:12,11,10,1, 11.8,1,1, 4.279, 10535.124, 256.514, 52652.892 21/05/06,07:44:12,12,10,1, 11.8,1,1, 4.279, 10535.144, 256.505, 52652.903 21/05/06,07:44:12,13,10,1, 11.8,1,1, 4.279, 10535.130, 256.505, 52652.946 21/05/06,07:44:12,14,10,1, 11.8,1,1, 4.279, 10535.141, 256.512, 52652.923 21/05/06,07:44:12,15,10,1, 11.8,1,1, 4.279, 10535.144, 256.485, 52652.923 21/05/06,07:44:12,16,10,1, 11.8,1,1, 4.279, 10535.147, 256.497, 52652.932 21/05/06,07:44:12,17,10,1, 11.8,1,1, 4.279, 10535.139, 256.523, 52652.913 21/05/06,07:44:12,18,10,1, 11.8,1,1, 4.279, 10535.149, 256.524, 52652.941 21/05/06,07:44:12,19,10,1, 11.8,1,1, 4.279, 10535.164, 256.527, 52652.894 21/05/06,07:44:13,00,10,1, 11.9,1,1, 4.281, 10535.163, 256.527, 52652.894 21/05/06,07:44:13,01,10,1, 11.9,1,1, 4.281, 10535.159, 256.527, 52652.902 21/05/06,07:44:13,02,10,1, 11.9,1,1, 4.281, 10535.146, 256.524, 52652.882 21/05/06,07:44:13,03,10,1, 11.9,1,1, 4.281, 10535.155, 256.514, 52652.864 21/05/06,07:44:13,04,10,1, 11.9,1,1, 4.281, 10535.172, 256.544, 52652.888 21/05/06,07:44:13,05,10,1, 11.9,1,1, 4.281, 10535.150, 256.529, 52652.895 21/05/06,07:44:13,06,10,1, 11.9,1,1, 4.281, 10535.183, 256.533, 52652.913 21/05/06,07:44:13,07,10,1, 11.9,1,1, 4.281, 10535.127, 256.533, 52652.931 21/05/06,07:44:13,08,10,1, 11.9,1,1, 4.281, 10535.128, 256.521, 52652.906 21/05/06,07:44:13,09,10,1, 11.9,1,1, 4.281, 10535.142, 256.522, 52652.901 21/05/06,07:44:13,10,10,1, 11.9,1,1, 4.281, 10535.190, 256.520, 52653.015 21/05/06,07:44:13,11,10,1, 11.9,1,1, 4.281, 10535.106, 256.538, 52652.974 21/05/06,07:44:13,12,10,1, 11.9,1,1, 4.281, 10535.154, 256.533, 52653.000 21/05/06,07:44:13,13,10,1, 11.9,1,1, 4.281, 10535.158, 256.521, 52652.958 21/05/06,07:44:13,14,10,1, 11.9,1,1, 4.281, 10535.139, 256.533, 52652.928 21/05/06,07:44:13,15,10,1, 11.9,1,1, 4.281, 10535.152, 256.521, 52652.915 21/05/06,07:44:13,16,10,1, 11.9,1,1, 4.281, 10535.146, 256.533, 52652.903 21/05/06,07:44:13,17,10,1, 11.9,1,1, 4.281, 10535.176, 256.525, 52652.933 21/05/06,07:44:13,18,10,1, 11.9,1,1, 4.281, 10535.146, 256.498, 52652.947 21/05/06,07:44:13,19,10,1, 11.9,1,1, 4.281, 10535.152, 256.540, 52652.930 21/05/06,07:44:14,00,10,1, 11.8,1,1, 4.279, 10535.146, 256.540, 52652.930 21/05/06,07:44:14,01,10,1, 11.8,1,1, 4.279, 10535.165, 256.554, 52652.951 21/05/06,07:44:14,02,10,1, 11.8,1,1, 4.279, 10535.174, 256.536, 52652.925 21/05/06,07:44:14,03,10,1, 11.8,1,1, 4.279, 10535.142, 256.548, 52652.934 21/05/06,07:44:14,04,10,1, 11.8,1,1, 4.279, 10535.153, 256.533, 52652.910 21/05/06,07:44:14,05,10,1, 11.8,1,1, 4.279, 10535.164, 256.548, 52652.931 21/05/06,07:44:14,06,10,1, 11.8,1,1, 4.279, 10535.151, 256.550, 52652.909 21/05/06,07:44:14,07,10,1, 11.8,1,1, 4.279, 10535.152, 256.540, 52652.965 21/05/06,07:44:14,08,10,1, 11.8,1,1, 4.279, 10535.161, 256.515, 52652.941 21/05/06,07:44:14,09,10,1, 11.8,1,1, 4.279, 10535.144, 256.548, 52652.937 21/05/06,07:44:14,10,10,1, 11.8,1,1, 4.279, 10535.147, 256.533, 52652.982 21/05/06,07:44:14,11,10,1, 11.8,1,1, 4.279, 10535.151, 256.575, 52652.940 21/05/06,07:44:14,12,10,1, 11.8,1,1, 4.279, 10535.170, 256.531, 52652.962 21/05/06,07:44:14,13,10,1, 11.8,1,1, 4.279, 10535.175, 256.557, 52652.923 21/05/06,07:44:14,14,10,1, 11.8,1,1, 4.279, 10535.177, 256.552, 52652.948 21/05/06,07:44:14,15,10,1, 11.8,1,1, 4.279, 10535.152, 256.583, 52652.920 21/05/06,07:44:14,16,10,1, 11.8,1,1, 4.279, 10535.164, 256.560, 52652.924 21/05/06,07:44:14,17,10,1, 11.8,1,1, 4.279, 10535.200, 256.554, 52652.960 21/05/06,07:44:14,18,10,1, 11.8,1,1, 4.279, 10535.173, 256.548, 52652.770 21/05/06,07:44:14,19,10,1, 11.8,1,1, 4.279, 10535.148, 256.569, 52652.961 21/05/06,07:44:15,00,11,1, 11.8,1,1, 4.286, 10535.146, 256.569, 52652.961 21/05/06,07:44:15,01,11,1, 11.8,1,1, 4.286, 10535.147, 256.573, 52652.958 21/05/06,07:44:15,02,11,1, 11.8,1,1, 4.286, 10535.147, 256.566, 52652.937 21/05/06,07:44:15,03,11,1, 11.8,1,1, 4.286, 10535.152, 256.568, 52652.957 21/05/06,07:44:15,04,11,1, 11.8,1,1, 4.286, 10535.165, 256.569, 52652.974 21/05/06,07:44:15,05,11,1, 11.8,1,1, 4.286, 10535.158, 256.559, 52652.950 21/05/06,07:44:15,06,11,1, 11.8,1,1, 4.286, 10535.168, 256.565, 52652.982 21/05/06,07:44:15,07,11,1, 11.8,1,1, 4.286, 10535.155, 256.581, 52652.948 21/05/06,07:44:15,08,11,1, 11.8,1,1, 4.286, 10535.170, 256.589, 52652.939 21/05/06,07:44:15,09,11,1, 11.8,1,1, 4.286, 10535.158, 256.584, 52652.932 21/05/06,07:44:15,10,11,1, 11.8,1,1, 4.286, 10535.131, 256.580, 52652.917 21/05/06,07:44:15,11,11,1, 11.8,1,1, 4.286, 10535.173, 256.558, 52652.968 21/05/06,07:44:15,12,11,1, 11.8,1,1, 4.286, 10535.161, 256.585, 52652.945 21/05/06,07:44:15,13,11,1, 11.8,1,1, 4.286, 10535.156, 256.569, 52652.922 21/05/06,07:44:15,14,11,1, 11.8,1,1, 4.286, 10535.126, 256.578, 52652.955 21/05/06,07:44:15,15,11,1, 11.8,1,1, 4.286, 10535.153, 256.583, 52652.958 21/05/06,07:44:15,16,11,1, 11.8,1,1, 4.286, 10535.159, 256.604, 52652.942 21/05/06,07:44:15,17,11,1, 11.8,1,1, 4.286, 10535.149, 256.579, 52652.924 21/05/06,07:44:15,18,11,1, 11.8,1,1, 4.286, 10535.151, 256.574, 52652.940 21/05/06,07:44:15,19,11,1, 11.8,1,1, 4.286, 10535.179, 256.585, 52652.983 21/05/06,07:44:16,00,10,1, 11.8,1,1, 4.282, 10535.171, 256.585, 52652.983 21/05/06,07:44:16,01,10,1, 11.8,1,1, 4.282, 10535.150, 256.590, 52652.961 21/05/06,07:44:16,02,10,1, 11.8,1,1, 4.282, 10535.177, 256.601, 52652.985 21/05/06,07:44:16,03,10,1, 11.8,1,1, 4.282, 10535.166, 256.610, 52652.999 21/05/06,07:44:16,04,10,1, 11.8,1,1, 4.282, 10535.144, 256.616, 52652.968 21/05/06,07:44:16,05,10,1, 11.8,1,1, 4.282, 10535.192, 256.567, 52652.827 21/05/06,07:44:16,06,10,1, 11.8,1,1, 4.282, 10535.213, 256.586, 52652.939 21/05/06,07:44:16,07,10,1, 11.8,1,1, 4.282, 10535.179, 256.595, 52652.943 21/05/06,07:44:16,08,10,1, 11.8,1,1, 4.282, 10535.197, 256.594, 52652.946 21/05/06,07:44:16,09,10,1, 11.8,1,1, 4.282, 10535.181, 256.594, 52652.973 21/05/06,07:44:16,10,10,1, 11.8,1,1, 4.282, 10535.175, 256.609, 52652.939 21/05/06,07:44:16,11,10,1, 11.8,1,1, 4.282, 10535.179, 256.612, 52652.965 21/05/06,07:44:16,12,10,1, 11.8,1,1, 4.282, 10535.182, 256.591, 52652.945 21/05/06,07:44:16,13,10,1, 11.8,1,1, 4.282, 10535.190, 256.598, 52652.776 21/05/06,07:44:16,14,10,1, 11.8,1,1, 4.282, 10535.137, 256.627, 52652.931 21/05/06,07:44:16,15,10,1, 11.8,1,1, 4.282, 10535.163, 256.607, 52652.947 21/05/06,07:44:16,16,10,1, 11.8,1,1, 4.282, 10535.178, 256.618, 52653.007 21/05/06,07:44:16,17,10,1, 11.8,1,1, 4.282, 10535.183, 256.598, 52652.988 21/05/06,07:44:16,18,10,1, 11.8,1,1, 4.282, 10535.188, 256.588, 52652.999 21/05/06,07:44:16,19,10,1, 11.8,1,1, 4.282, 10535.193, 256.605, 52653.025 21/05/06,07:44:17,00,10,1, 11.9,1,1, 4.281, 10535.188, 256.605, 52653.025 21/05/06,07:44:17,01,10,1, 11.9,1,1, 4.281, 10535.194, 256.611, 52652.943 21/05/06,07:44:17,02,10,1, 11.9,1,1, 4.281, 10535.175, 256.612, 52652.952 21/05/06,07:44:17,03,10,1, 11.9,1,1, 4.281, 10535.183, 256.610, 52652.932 21/05/06,07:44:17,04,10,1, 11.9,1,1, 4.281, 10535.180, 256.596, 52652.952 21/05/06,07:44:17,05,10,1, 11.9,1,1, 4.281, 10535.200, 256.600, 52652.959 21/05/06,07:44:17,06,10,1, 11.9,1,1, 4.281, 10535.163, 256.636, 52652.981 21/05/06,07:44:17,07,10,1, 11.9,1,1, 4.281, 10535.191, 256.617, 52652.971 21/05/06,07:44:17,08,10,1, 11.9,1,1, 4.281, 10535.183, 256.626, 52652.968 21/05/06,07:44:17,09,10,1, 11.9,1,1, 4.281, 10535.193, 256.618, 52653.001 21/05/06,07:44:17,10,10,1, 11.9,1,1, 4.281, 10535.177, 256.616, 52652.977 21/05/06,07:44:17,11,10,1, 11.9,1,1, 4.281, 10535.199, 256.605, 52652.967 21/05/06,07:44:17,12,10,1, 11.9,1,1, 4.281, 10535.207, 256.641, 52652.986 21/05/06,07:44:17,13,10,1, 11.9,1,1, 4.281, 10535.188, 256.638, 52652.980 21/05/06,07:44:17,14,10,1, 11.9,1,1, 4.281, 10535.188, 256.641, 52653.013 21/05/06,07:44:17,15,10,1, 11.9,1,1, 4.281, 10535.201, 256.637, 52652.985 21/05/06,07:44:17,16,10,1, 11.9,1,1, 4.281, 10535.179, 256.626, 52652.763 21/05/06,07:44:17,17,10,1, 11.9,1,1, 4.281, 10535.145, 256.655, 52653.059 21/05/06,07:44:17,18,10,1, 11.9,1,1, 4.281, 10535.176, 256.647, 52653.047 21/05/06,07:44:17,19,10,1, 11.9,1,1, 4.281, 10535.201, 256.644, 52652.966 21/05/06,07:44:18,00,10,1, 11.9,1,1, 4.278, 10535.196, 256.644, 52652.966 21/05/06,07:44:18,01,10,1, 11.9,1,1, 4.278, 10535.188, 256.631, 52652.960 21/05/06,07:44:18,02,10,1, 11.9,1,1, 4.278, 10535.190, 256.634, 52652.967 21/05/06,07:44:18,03,10,1, 11.9,1,1, 4.278, 10535.184, 256.635, 52652.928 21/05/06,07:44:18,04,10,1, 11.9,1,1, 4.278, 10535.173, 256.646, 52653.026 21/05/06,07:44:18,05,10,1, 11.9,1,1, 4.278, 10535.198, 256.632, 52652.992 21/05/06,07:44:18,06,10,1, 11.9,1,1, 4.278, 10535.193, 256.658, 52652.985 21/05/06,07:44:18,07,10,1, 11.9,1,1, 4.278, 10535.195, 256.607, 52653.017 21/05/06,07:44:18,08,10,1, 11.9,1,1, 4.278, 10535.203, 256.642, 52652.947 21/05/06,07:44:18,09,10,1, 11.9,1,1, 4.278, 10535.190, 256.659, 52652.996 21/05/06,07:44:18,10,10,1, 11.9,1,1, 4.278, 10535.195, 256.628, 52653.022 21/05/06,07:44:18,11,10,1, 11.9,1,1, 4.278, 10535.216, 256.655, 52653.022 21/05/06,07:44:18,12,10,1, 11.9,1,1, 4.278, 10535.185, 256.678, 52652.982 21/05/06,07:44:18,13,10,1, 11.9,1,1, 4.278, 10535.195, 256.671, 52653.007 21/05/06,07:44:18,14,10,1, 11.9,1,1, 4.278, 10535.203, 256.667, 52653.016 21/05/06,07:44:18,15,10,1, 11.9,1,1, 4.278, 10535.204, 256.672, 52653.007 21/05/06,07:44:18,16,10,1, 11.9,1,1, 4.278, 10535.194, 256.669, 52653.021 21/05/06,07:44:18,17,10,1, 11.9,1,1, 4.278, 10535.208, 256.688, 52653.015 21/05/06,07:44:18,18,10,1, 11.9,1,1, 4.278, 10535.209, 256.650, 52652.974 21/05/06,07:44:18,19,10,1, 11.9,1,1, 4.278, 10535.214, 256.671, 52653.009 21/05/06,07:44:19,00,10,1, 11.9,1,1, 4.280, 10535.213, 256.671, 52653.009 21/05/06,07:44:19,01,10,1, 11.9,1,1, 4.280, 10535.222, 256.672, 52652.992 21/05/06,07:44:19,02,10,1, 11.9,1,1, 4.280, 10535.201, 256.696, 52653.136 21/05/06,07:44:19,03,10,1, 11.9,1,1, 4.280, 10535.198, 256.666, 52652.924 21/05/06,07:44:19,04,10,1, 11.9,1,1, 4.280, 10535.187, 256.686, 52652.949 21/05/06,07:44:19,05,10,1, 11.9,1,1, 4.280, 10535.211, 256.683, 52652.980 21/05/06,07:44:19,06,10,1, 11.9,1,1, 4.280, 10535.196, 256.679, 52652.950 21/05/06,07:44:19,07,10,1, 11.9,1,1, 4.280, 10535.211, 256.662, 52652.986 21/05/06,07:44:19,08,10,1, 11.9,1,1, 4.280, 10535.194, 256.644, 52652.957 21/05/06,07:44:19,09,10,1, 11.9,1,1, 4.280, 10535.216, 256.649, 52652.990 21/05/06,07:44:19,10,10,1, 11.9,1,1, 4.280, 10535.215, 256.669, 52652.995 21/05/06,07:44:19,11,10,1, 11.9,1,1, 4.280, 10535.217, 256.672, 52652.971 21/05/06,07:44:19,12,10,1, 11.9,1,1, 4.280, 10535.215, 256.701, 52652.991 21/05/06,07:44:19,13,10,1, 11.9,1,1, 4.280, 10535.193, 256.669, 52652.947 21/05/06,07:44:19,14,10,1, 11.9,1,1, 4.280, 10535.183, 256.659, 52652.989 21/05/06,07:44:19,15,10,1, 11.9,1,1, 4.280, 10535.213, 256.658, 52652.986 21/05/06,07:44:19,16,10,1, 11.9,1,1, 4.280, 10535.207, 256.665, 52652.988 21/05/06,07:44:19,17,10,1, 11.9,1,1, 4.280, 10535.221, 256.695, 52652.986 21/05/06,07:44:19,18,10,1, 11.9,1,1, 4.280, 10535.191, 256.676, 52653.022 21/05/06,07:44:19,19,10,1, 11.9,1,1, 4.280, 10535.221, 256.689, 52653.006 21/05/06,07:44:20,00,10,1, 11.9,1,1, 4.284, 10535.221, 256.689, 52653.006 21/05/06,07:44:20,01,10,1, 11.9,1,1, 4.284, 10535.214, 256.672, 52653.004 21/05/06,07:44:20,02,10,1, 11.9,1,1, 4.284, 10535.207, 256.693, 52652.970 21/05/06,07:44:20,03,10,1, 11.9,1,1, 4.284, 10535.212, 256.732, 52653.021 21/05/06,07:44:20,04,10,1, 11.9,1,1, 4.284, 10535.215, 256.685, 52652.986 21/05/06,07:44:20,05,10,1, 11.9,1,1, 4.284, 10535.213, 256.697, 52652.999 21/05/06,07:44:20,06,10,1, 11.9,1,1, 4.284, 10535.234, 256.714, 52653.053 21/05/06,07:44:20,07,10,1, 11.9,1,1, 4.284, 10535.229, 256.696, 52652.993 21/05/06,07:44:20,08,10,1, 11.9,1,1, 4.284, 10535.231, 256.666, 52653.015 21/05/06,07:44:20,09,10,1, 11.9,1,1, 4.284, 10535.259, 256.708, 52652.999 21/05/06,07:44:20,10,10,1, 11.9,1,1, 4.284, 10535.207, 256.686, 52652.993 21/05/06,07:44:20,11,10,1, 11.9,1,1, 4.284, 10535.211, 256.683, 52652.991 21/05/06,07:44:20,12,10,1, 11.9,1,1, 4.284, 10535.214, 256.721, 52652.987 21/05/06,07:44:20,13,10,1, 11.9,1,1, 4.284, 10535.207, 256.708, 52652.955 21/05/06,07:44:20,14,10,1, 11.9,1,1, 4.284, 10535.223, 256.715, 52653.002 21/05/06,07:44:20,15,10,1, 11.9,1,1, 4.284, 10535.234, 256.716, 52652.976 21/05/06,07:44:20,16,10,1, 11.9,1,1, 4.284, 10535.199, 256.704, 52652.981 21/05/06,07:44:20,17,10,1, 11.9,1,1, 4.284, 10535.230, 256.713, 52652.984 21/05/06,07:44:20,18,10,1, 11.9,1,1, 4.284, 10535.216, 256.701, 52653.018 21/05/06,07:44:20,19,10,1, 11.9,1,1, 4.284, 10535.240, 256.698, 52652.977 21/05/06,07:44:21,00,10,1, 11.9,1,1, 4.283, 10535.238, 256.698, 52652.977 21/05/06,07:44:21,01,10,1, 11.9,1,1, 4.283, 10535.226, 256.722, 52653.026 21/05/06,07:44:21,02,10,1, 11.9,1,1, 4.283, 10535.237, 256.706, 52653.023 21/05/06,07:44:21,03,10,1, 11.9,1,1, 4.283, 10535.220, 256.722, 52653.014 21/05/06,07:44:21,04,10,1, 11.9,1,1, 4.283, 10535.217, 256.726, 52653.025 21/05/06,07:44:21,05,10,1, 11.9,1,1, 4.283, 10535.234, 256.719, 52653.037 21/05/06,07:44:21,06,10,1, 11.9,1,1, 4.283, 10535.233, 256.726, 52653.050 21/05/06,07:44:21,07,10,1, 11.9,1,1, 4.283, 10535.224, 256.730, 52653.002 21/05/06,07:44:21,08,10,1, 11.9,1,1, 4.283, 10535.226, 256.716, 52653.001 21/05/06,07:44:21,09,10,1, 11.9,1,1, 4.283, 10535.234, 256.673, 52653.017 21/05/06,07:44:21,10,10,1, 11.9,1,1, 4.283, 10535.236, 256.718, 52653.024 21/05/06,07:44:21,11,10,1, 11.9,1,1, 4.283, 10535.240, 256.721, 52653.009 21/05/06,07:44:21,12,10,1, 11.9,1,1, 4.283, 10535.244, 256.734, 52653.071 21/05/06,07:44:21,13,10,1, 11.9,1,1, 4.283, 10535.247, 256.726, 52653.006 21/05/06,07:44:21,14,10,1, 11.9,1,1, 4.283, 10535.242, 256.743, 52653.063 21/05/06,07:44:21,15,10,1, 11.9,1,1, 4.283, 10535.244, 256.719, 52652.999 21/05/06,07:44:21,16,10,1, 11.9,1,1, 4.283, 10535.260, 256.724, 52653.071 21/05/06,07:44:21,17,10,1, 11.9,1,1, 4.283, 10535.230, 256.712, 52652.973 21/05/06,07:44:21,18,10,1, 11.9,1,1, 4.283, 10535.245, 256.744, 52653.046 21/05/06,07:44:21,19,10,1, 11.9,1,1, 4.283, 10535.236, 256.738, 52653.001 21/05/06,07:44:22,00,10,1, 11.9,1,1, 4.285, 10535.229, 256.738, 52653.001 21/05/06,07:44:22,01,10,1, 11.9,1,1, 4.285, 10535.252, 256.751, 52652.999 21/05/06,07:44:22,02,10,1, 11.9,1,1, 4.285, 10535.270, 256.749, 52653.036 21/05/06,07:44:22,03,10,1, 11.9,1,1, 4.285, 10535.238, 256.753, 52653.039 21/05/06,07:44:22,04,10,1, 11.9,1,1, 4.285, 10535.250, 256.733, 52653.037 21/05/06,07:44:22,05,10,1, 11.9,1,1, 4.285, 10535.225, 256.745, 52653.012 21/05/06,07:44:22,06,10,1, 11.9,1,1, 4.285, 10535.260, 256.748, 52653.033 21/05/06,07:44:22,07,10,1, 11.9,1,1, 4.285, 10535.256, 256.739, 52652.992 21/05/06,07:44:22,08,10,1, 11.9,1,1, 4.285, 10535.243, 256.747, 52653.047 21/05/06,07:44:22,09,10,1, 11.9,1,1, 4.285, 10535.224, 256.728, 52653.012 21/05/06,07:44:22,10,10,1, 11.9,1,1, 4.285, 10535.253, 256.739, 52653.025 21/05/06,07:44:22,11,10,1, 11.9,1,1, 4.285, 10535.252, 256.745, 52653.015 21/05/06,07:44:22,12,10,1, 11.9,1,1, 4.285, 10535.230, 256.755, 52652.946 21/05/06,07:44:22,13,10,1, 11.9,1,1, 4.285, 10535.281, 256.760, 52653.018 21/05/06,07:44:22,14,10,1, 11.9,1,1, 4.285, 10535.280, 256.744, 52653.031 21/05/06,07:44:22,15,10,1, 11.9,1,1, 4.285, 10535.278, 256.758, 52653.008 21/05/06,07:44:22,16,10,1, 11.9,1,1, 4.285, 10535.266, 256.782, 52653.037 21/05/06,07:44:22,17,10,1, 11.9,1,1, 4.285, 10535.269, 256.761, 52652.993 21/05/06,07:44:22,18,10,1, 11.9,1,1, 4.285, 10535.276, 256.761, 52652.989 21/05/06,07:44:22,19,10,1, 11.9,1,1, 4.285, 10535.261, 256.775, 52653.001 21/05/06,07:44:23,00,10,1, 11.8,1,1, 4.285, 10535.254, 256.775, 52653.001 21/05/06,07:44:23,01,10,1, 11.8,1,1, 4.285, 10535.256, 256.780, 52653.036 21/05/06,07:44:23,02,10,1, 11.8,1,1, 4.285, 10535.252, 256.740, 52652.988 21/05/06,07:44:23,03,10,1, 11.8,1,1, 4.285, 10535.265, 256.740, 52653.058 21/05/06,07:44:23,04,10,1, 11.8,1,1, 4.285, 10535.263, 256.780, 52653.061 21/05/06,07:44:23,05,10,1, 11.8,1,1, 4.285, 10535.287, 256.770, 52653.025 21/05/06,07:44:23,06,10,1, 11.8,1,1, 4.285, 10535.255, 256.746, 52653.064 21/05/06,07:44:23,07,10,1, 11.8,1,1, 4.285, 10535.275, 256.762, 52653.051 21/05/06,07:44:23,08,10,1, 11.8,1,1, 4.285, 10535.270, 256.780, 52653.041 21/05/06,07:44:23,09,10,1, 11.8,1,1, 4.285, 10535.285, 256.763, 52653.063 21/05/06,07:44:23,10,10,1, 11.8,1,1, 4.285, 10535.262, 256.780, 52653.073 21/05/06,07:44:23,11,10,1, 11.8,1,1, 4.285, 10535.261, 256.764, 52653.042 21/05/06,07:44:23,12,10,1, 11.8,1,1, 4.285, 10535.253, 256.768, 52653.027 21/05/06,07:44:23,13,10,1, 11.8,1,1, 4.285, 10535.251, 256.762, 52653.057 21/05/06,07:44:23,14,10,1, 11.8,1,1, 4.285, 10535.257, 256.777, 52653.064 21/05/06,07:44:23,15,10,1, 11.8,1,1, 4.285, 10535.285, 256.770, 52653.069 21/05/06,07:44:23,16,10,1, 11.8,1,1, 4.285, 10535.284, 256.776, 52653.050 21/05/06,07:44:23,17,10,1, 11.8,1,1, 4.285, 10535.254, 256.771, 52653.082 21/05/06,07:44:23,18,10,1, 11.8,1,1, 4.285, 10535.268, 256.756, 52653.035 21/05/06,07:44:23,19,10,1, 11.8,1,1, 4.285, 10535.277, 256.785, 52653.054 21/05/06,07:44:24,00,10,1, 11.9,1,1, 4.284, 10535.271, 256.785, 52653.054 21/05/06,07:44:24,01,10,1, 11.9,1,1, 4.284, 10535.287, 256.777, 52653.068 21/05/06,07:44:24,02,10,1, 11.9,1,1, 4.284, 10535.274, 256.777, 52653.063 21/05/06,07:44:24,03,10,1, 11.9,1,1, 4.284, 10535.285, 256.800, 52653.042 21/05/06,07:44:24,04,10,1, 11.9,1,1, 4.284, 10535.247, 256.794, 52653.048 21/05/06,07:44:24,05,10,1, 11.9,1,1, 4.284, 10535.259, 256.805, 52653.038 21/05/06,07:44:24,06,10,1, 11.9,1,1, 4.284, 10535.262, 256.785, 52653.054 21/05/06,07:44:24,07,10,1, 11.9,1,1, 4.284, 10535.244, 256.787, 52653.016 21/05/06,07:44:24,08,10,1, 11.9,1,1, 4.284, 10535.255, 256.799, 52653.035 21/05/06,07:44:24,09,10,1, 11.9,1,1, 4.284, 10535.258, 256.763, 52653.049 21/05/06,07:44:24,10,10,1, 11.9,1,1, 4.284, 10535.268, 256.782, 52653.074 21/05/06,07:44:24,11,10,1, 11.9,1,1, 4.284, 10535.274, 256.804, 52653.031 21/05/06,07:44:24,12,10,1, 11.9,1,1, 4.284, 10535.242, 256.800, 52653.056 21/05/06,07:44:24,13,10,1, 11.9,1,1, 4.284, 10535.274, 256.812, 52653.065 21/05/06,07:44:24,14,10,1, 11.9,1,1, 4.284, 10535.269, 256.798, 52653.039 21/05/06,07:44:24,15,10,1, 11.9,1,1, 4.284, 10535.265, 256.777, 52653.081 21/05/06,07:44:24,16,10,1, 11.9,1,1, 4.284, 10535.275, 256.803, 52653.054 21/05/06,07:44:24,17,10,1, 11.9,1,1, 4.284, 10535.268, 256.794, 52653.071 21/05/06,07:44:24,18,10,1, 11.9,1,1, 4.284, 10535.283, 256.802, 52653.037 21/05/06,07:44:24,19,10,1, 11.9,1,1, 4.284, 10535.273, 256.807, 52653.063 21/05/06,07:44:25,00,09,1, 11.7,1,1, 4.286, 10535.271, 256.807, 52653.063 21/05/06,07:44:25,01,09,1, 11.7,1,1, 4.286, 10535.291, 256.796, 52653.052 21/05/06,07:44:25,02,09,1, 11.7,1,1, 4.286, 10535.291, 256.808, 52653.062 21/05/06,07:44:25,03,09,1, 11.7,1,1, 4.286, 10535.281, 256.806, 52653.043 21/05/06,07:44:25,04,09,1, 11.7,1,1, 4.286, 10535.295, 256.820, 52653.022 21/05/06,07:44:25,05,09,1, 11.7,1,1, 4.286, 10535.271, 256.807, 52653.051 21/05/06,07:44:25,06,09,1, 11.7,1,1, 4.286, 10535.310, 256.805, 52653.065 21/05/06,07:44:25,07,09,1, 11.7,1,1, 4.286, 10535.288, 256.801, 52653.058 21/05/06,07:44:25,08,09,1, 11.7,1,1, 4.286, 10535.272, 256.816, 52653.065 21/05/06,07:44:25,09,09,1, 11.7,1,1, 4.286, 10535.288, 256.827, 52653.057 21/05/06,07:44:25,10,09,1, 11.7,1,1, 4.286, 10535.278, 256.819, 52653.091 21/05/06,07:44:25,11,09,1, 11.7,1,1, 4.286, 10535.284, 256.804, 52653.060 21/05/06,07:44:25,12,09,1, 11.7,1,1, 4.286, 10535.267, 256.808, 52653.068 21/05/06,07:44:25,13,09,1, 11.7,1,1, 4.286, 10535.290, 256.816, 52653.025 21/05/06,07:44:25,14,09,1, 11.7,1,1, 4.286, 10535.306, 256.827, 52653.073 21/05/06,07:44:25,15,09,1, 11.7,1,1, 4.286, 10535.275, 256.837, 52653.071 21/05/06,07:44:25,16,09,1, 11.7,1,1, 4.286, 10535.306, 256.859, 52653.145 21/05/06,07:44:25,17,09,1, 11.7,1,1, 4.286, 10535.297, 256.843, 52653.063 21/05/06,07:44:25,18,09,1, 11.7,1,1, 4.286, 10535.294, 256.854, 52653.125 21/05/06,07:44:25,19,09,1, 11.7,1,1, 4.286, 10535.295, 256.862, 52653.073 21/05/06,07:44:26,00,09,1, 11.8,1,1, 4.287, 10535.288, 256.862, 52653.073 21/05/06,07:44:26,01,09,1, 11.8,1,1, 4.287, 10535.279, 256.852, 52653.066 21/05/06,07:44:26,02,09,1, 11.8,1,1, 4.287, 10535.283, 256.840, 52653.104 21/05/06,07:44:26,03,09,1, 11.8,1,1, 4.287, 10535.292, 256.852, 52653.073 21/05/06,07:44:26,04,09,1, 11.8,1,1, 4.287, 10535.271, 256.872, 52653.088 21/05/06,07:44:26,05,09,1, 11.8,1,1, 4.287, 10535.277, 256.871, 52653.103 21/05/06,07:44:26,06,09,1, 11.8,1,1, 4.287, 10535.291, 256.863, 52653.084 21/05/06,07:44:26,07,09,1, 11.8,1,1, 4.287, 10535.266, 256.871, 52653.102 21/05/06,07:44:26,08,09,1, 11.8,1,1, 4.287, 10535.263, 256.864, 52653.108 21/05/06,07:44:26,09,09,1, 11.8,1,1, 4.287, 10535.318, 256.876, 52653.085 21/05/06,07:44:26,10,09,1, 11.8,1,1, 4.287, 10535.316, 256.860, 52653.033 21/05/06,07:44:26,11,09,1, 11.8,1,1, 4.287, 10535.301, 256.879, 52653.110 21/05/06,07:44:26,12,09,1, 11.8,1,1, 4.287, 10535.313, 256.893, 52653.075 21/05/06,07:44:26,13,09,1, 11.8,1,1, 4.287, 10535.295, 256.883, 52653.113 21/05/06,07:44:26,14,09,1, 11.8,1,1, 4.287, 10535.294, 256.878, 52653.119 21/05/06,07:44:26,15,09,1, 11.8,1,1, 4.287, 10535.309, 256.881, 52653.129 21/05/06,07:44:26,16,09,1, 11.8,1,1, 4.287, 10535.299, 256.852, 52653.047 21/05/06,07:44:26,17,09,1, 11.8,1,1, 4.287, 10535.288, 256.895, 52653.108 21/05/06,07:44:26,18,09,1, 11.8,1,1, 4.287, 10535.283, 256.904, 52653.081 21/05/06,07:44:26,19,09,1, 11.8,1,1, 4.287, 10535.282, 256.866, 52653.082 21/05/06,07:44:27,00,09,1, 11.9,1,1, 4.286, 10535.280, 256.866, 52653.082 21/05/06,07:44:27,01,09,1, 11.9,1,1, 4.286, 10535.297, 256.887, 52653.088 21/05/06,07:44:27,02,09,1, 11.9,1,1, 4.286, 10535.300, 256.871, 52653.075 21/05/06,07:44:27,03,09,1, 11.9,1,1, 4.286, 10535.299, 256.877, 52653.116 21/05/06,07:44:27,04,09,1, 11.9,1,1, 4.286, 10535.302, 256.883, 52653.070 21/05/06,07:44:27,05,09,1, 11.9,1,1, 4.286, 10535.298, 256.887, 52653.103 21/05/06,07:44:27,06,09,1, 11.9,1,1, 4.286, 10535.285, 256.911, 52653.086 21/05/06,07:44:27,07,09,1, 11.9,1,1, 4.286, 10535.315, 256.903, 52653.121 21/05/06,07:44:27,08,09,1, 11.9,1,1, 4.286, 10535.280, 256.900, 52653.110 21/05/06,07:44:27,09,09,1, 11.9,1,1, 4.286, 10535.285, 256.899, 52653.102 21/05/06,07:44:27,10,09,1, 11.9,1,1, 4.286, 10535.268, 256.875, 52653.110 21/05/06,07:44:27,11,09,1, 11.9,1,1, 4.286, 10535.266, 256.893, 52653.065 21/05/06,07:44:27,12,09,1, 11.9,1,1, 4.286, 10535.296, 256.903, 52653.078 21/05/06,07:44:27,13,09,1, 11.9,1,1, 4.286, 10535.304, 256.918, 52653.101 21/05/06,07:44:27,14,09,1, 11.9,1,1, 4.286, 10535.310, 256.873, 52653.075 21/05/06,07:44:27,15,09,1, 11.9,1,1, 4.286, 10535.287, 256.891, 52653.114 21/05/06,07:44:27,16,09,1, 11.9,1,1, 4.286, 10535.310, 256.916, 52653.105 21/05/06,07:44:27,17,09,1, 11.9,1,1, 4.286, 10535.297, 256.916, 52653.125 21/05/06,07:44:27,18,09,1, 11.9,1,1, 4.286, 10535.295, 256.924, 52653.143 21/05/06,07:44:27,19,09,1, 11.9,1,1, 4.286, 10535.285, 256.893, 52653.094 21/05/06,07:44:28,00,10,1, 11.9,1,1, 4.286, 10535.280, 256.893, 52653.094 21/05/06,07:44:28,01,10,1, 11.9,1,1, 4.286, 10535.312, 256.918, 52653.134 21/05/06,07:44:28,02,10,1, 11.9,1,1, 4.286, 10535.298, 256.929, 52653.167 21/05/06,07:44:28,03,10,1, 11.9,1,1, 4.286, 10535.296, 256.913, 52653.129 21/05/06,07:44:28,04,10,1, 11.9,1,1, 4.286, 10535.315, 256.935, 52653.128 21/05/06,07:44:28,05,10,1, 11.9,1,1, 4.286, 10535.278, 256.930, 52653.122 21/05/06,07:44:28,06,10,1, 11.9,1,1, 4.286, 10535.293, 256.928, 52653.176 21/05/06,07:44:28,07,10,1, 11.9,1,1, 4.286, 10535.319, 256.937, 52653.154 21/05/06,07:44:28,08,10,1, 11.9,1,1, 4.286, 10535.301, 256.922, 52653.186 21/05/06,07:44:28,09,10,1, 11.9,1,1, 4.286, 10535.312, 256.943, 52653.149 21/05/06,07:44:28,10,10,1, 11.9,1,1, 4.286, 10535.305, 256.952, 52653.163 21/05/06,07:44:28,11,10,1, 11.9,1,1, 4.286, 10535.286, 256.938, 52653.135 21/05/06,07:44:28,12,10,1, 11.9,1,1, 4.286, 10535.303, 256.937, 52653.124 21/05/06,07:44:28,13,10,1, 11.9,1,1, 4.286, 10535.276, 256.948, 52653.127 21/05/06,07:44:28,14,10,1, 11.9,1,1, 4.286, 10535.308, 256.970, 52653.142 21/05/06,07:44:28,15,10,1, 11.9,1,1, 4.286, 10535.288, 256.937, 52653.111 21/05/06,07:44:28,16,10,1, 11.9,1,1, 4.286, 10535.266, 256.978, 52653.100 21/05/06,07:44:28,17,10,1, 11.9,1,1, 4.286, 10535.298, 256.949, 52653.119 21/05/06,07:44:28,18,10,1, 11.9,1,1, 4.286, 10535.285, 256.954, 52653.093 21/05/06,07:44:28,19,10,1, 11.9,1,1, 4.286, 10535.291, 256.937, 52653.105 21/05/06,07:44:29,00,10,1, 12.0,1,1, 4.284, 10535.288, 256.937, 52653.105 21/05/06,07:44:29,01,10,1, 12.0,1,1, 4.284, 10535.300, 256.960, 52653.137 21/05/06,07:44:29,02,10,1, 12.0,1,1, 4.284, 10535.303, 256.950, 52653.131 21/05/06,07:44:29,03,10,1, 12.0,1,1, 4.284, 10535.296, 256.965, 52653.169 21/05/06,07:44:29,04,10,1, 12.0,1,1, 4.284, 10535.291, 256.962, 52653.124 21/05/06,07:44:29,05,10,1, 12.0,1,1, 4.284, 10535.308, 256.962, 52653.172 21/05/06,07:44:29,06,10,1, 12.0,1,1, 4.284, 10535.330, 256.985, 52653.186 21/05/06,07:44:29,07,10,1, 12.0,1,1, 4.284, 10535.340, 256.954, 52653.151 21/05/06,07:44:29,08,10,1, 12.0,1,1, 4.284, 10535.322, 256.937, 52653.176 21/05/06,07:44:29,09,10,1, 12.0,1,1, 4.284, 10535.322, 256.968, 52653.158 21/05/06,07:44:29,10,10,1, 12.0,1,1, 4.284, 10535.322, 256.966, 52652.816 21/05/06,07:44:29,11,10,1, 12.0,1,1, 4.284, 10535.254, 256.954, 52653.195 21/05/06,07:44:29,12,10,1, 12.0,1,1, 4.284, 10535.287, 256.958, 52653.206 21/05/06,07:44:29,13,10,1, 12.0,1,1, 4.284, 10535.287, 256.975, 52653.193 21/05/06,07:44:29,14,10,1, 12.0,1,1, 4.284, 10535.295, 256.963, 52653.199 21/05/06,07:44:29,15,10,1, 12.0,1,1, 4.284, 10535.315, 256.969, 52653.198 21/05/06,07:44:29,16,10,1, 12.0,1,1, 4.284, 10535.315, 256.968, 52653.203 21/05/06,07:44:29,17,10,1, 12.0,1,1, 4.284, 10535.286, 256.982, 52653.179 21/05/06,07:44:29,18,10,1, 12.0,1,1, 4.284, 10535.299, 256.984, 52653.151 21/05/06,07:44:29,19,10,1, 12.0,1,1, 4.284, 10535.310, 256.964, 52653.158 21/05/06,07:44:30,00,10,1, 11.8,1,1, 4.286, 10535.305, 256.964, 52653.158 21/05/06,07:44:30,01,10,1, 11.8,1,1, 4.286, 10535.323, 256.974, 52653.201 21/05/06,07:44:30,02,10,1, 11.8,1,1, 4.286, 10535.307, 256.968, 52653.198 21/05/06,07:44:30,03,10,1, 11.8,1,1, 4.286, 10535.293, 256.987, 52653.167 21/05/06,07:44:30,04,10,1, 11.8,1,1, 4.286, 10535.312, 256.977, 52653.153 21/05/06,07:44:30,05,10,1, 11.8,1,1, 4.286, 10535.268, 256.999, 52653.178 21/05/06,07:44:30,06,10,1, 11.8,1,1, 4.286, 10535.289, 257.013, 52653.307 21/05/06,07:44:30,07,10,1, 11.8,1,1, 4.286, 10535.316, 256.975, 52653.142 21/05/06,07:44:30,08,10,1, 11.8,1,1, 4.286, 10535.308, 256.978, 52653.159 21/05/06,07:44:30,09,10,1, 11.8,1,1, 4.286, 10535.304, 256.990, 52653.165 21/05/06,07:44:30,10,10,1, 11.8,1,1, 4.286, 10535.316, 256.981, 52653.210 21/05/06,07:44:30,11,10,1, 11.8,1,1, 4.286, 10535.265, 256.999, 52653.095 21/05/06,07:44:30,12,10,1, 11.8,1,1, 4.286, 10535.256, 257.008, 52653.289 21/05/06,07:44:30,13,10,1, 11.8,1,1, 4.286, 10535.271, 256.989, 52653.250 21/05/06,07:44:30,14,10,1, 11.8,1,1, 4.286, 10535.282, 256.995, 52653.194 21/05/06,07:44:30,15,10,1, 11.8,1,1, 4.286, 10535.300, 257.003, 52653.190 21/05/06,07:44:30,16,10,1, 11.8,1,1, 4.286, 10535.299, 257.006, 52653.200 21/05/06,07:44:30,17,10,1, 11.8,1,1, 4.286, 10535.300, 256.971, 52653.190 21/05/06,07:44:30,18,10,1, 11.8,1,1, 4.286, 10535.325, 257.019, 52653.200 21/05/06,07:44:30,19,10,1, 11.8,1,1, 4.286, 10535.317, 257.008, 52653.197 21/05/06,07:44:31,00,10,1, 11.9,1,1, 4.284, 10535.313, 257.008, 52653.197 21/05/06,07:44:31,01,10,1, 11.9,1,1, 4.284, 10535.324, 257.021, 52653.208 21/05/06,07:44:31,02,10,1, 11.9,1,1, 4.284, 10535.304, 257.017, 52653.186 21/05/06,07:44:31,03,10,1, 11.9,1,1, 4.284, 10535.324, 257.036, 52653.241 21/05/06,07:44:31,04,10,1, 11.9,1,1, 4.284, 10535.303, 257.012, 52653.195 21/05/06,07:44:31,05,10,1, 11.9,1,1, 4.284, 10535.340, 257.011, 52653.219 21/05/06,07:44:31,06,10,1, 11.9,1,1, 4.284, 10535.309, 257.012, 52653.201 21/05/06,07:44:31,07,10,1, 11.9,1,1, 4.284, 10535.323, 257.049, 52653.220 21/05/06,07:44:31,08,10,1, 11.9,1,1, 4.284, 10535.316, 257.014, 52653.232 21/05/06,07:44:31,09,10,1, 11.9,1,1, 4.284, 10535.336, 257.014, 52653.251 21/05/06,07:44:31,10,10,1, 11.9,1,1, 4.284, 10535.348, 257.015, 52653.250 21/05/06,07:44:31,11,10,1, 11.9,1,1, 4.284, 10535.313, 257.038, 52653.249 21/05/06,07:44:31,12,10,1, 11.9,1,1, 4.284, 10535.353, 257.032, 52653.239 21/05/06,07:44:31,13,10,1, 11.9,1,1, 4.284, 10535.314, 257.033, 52653.235 21/05/06,07:44:31,14,10,1, 11.9,1,1, 4.284, 10535.324, 257.023, 52653.207 21/05/06,07:44:31,15,10,1, 11.9,1,1, 4.284, 10535.333, 257.040, 52653.219 21/05/06,07:44:31,16,10,1, 11.9,1,1, 4.284, 10535.326, 257.030, 52653.241 21/05/06,07:44:31,17,10,1, 11.9,1,1, 4.284, 10535.327, 257.043, 52653.197 21/05/06,07:44:31,18,10,1, 11.9,1,1, 4.284, 10535.321, 257.031, 52653.180 21/05/06,07:44:31,19,10,1, 11.9,1,1, 4.284, 10535.333, 257.033, 52653.220 21/05/06,07:44:32,00,10,1, 11.9,1,1, 4.285, 10535.330, 257.033, 52653.220 21/05/06,07:44:32,01,10,1, 11.9,1,1, 4.285, 10535.337, 257.029, 52653.223 21/05/06,07:44:32,02,10,1, 11.9,1,1, 4.285, 10535.342, 257.031, 52653.201 21/05/06,07:44:32,03,10,1, 11.9,1,1, 4.285, 10535.326, 257.047, 52653.207 21/05/06,07:44:32,04,10,1, 11.9,1,1, 4.285, 10535.316, 257.030, 52653.213 21/05/06,07:44:32,05,10,1, 11.9,1,1, 4.285, 10535.299, 257.027, 52653.240 21/05/06,07:44:32,06,10,1, 11.9,1,1, 4.285, 10535.323, 257.034, 52653.235 21/05/06,07:44:32,07,10,1, 11.9,1,1, 4.285, 10535.326, 257.048, 52653.264 21/05/06,07:44:32,08,10,1, 11.9,1,1, 4.285, 10535.322, 257.047, 52653.229 21/05/06,07:44:32,09,10,1, 11.9,1,1, 4.285, 10535.292, 257.062, 52653.359 21/05/06,07:44:32,10,10,1, 11.9,1,1, 4.285, 10535.345, 257.044, 52653.205 21/05/06,07:44:32,11,10,1, 11.9,1,1, 4.285, 10535.352, 257.062, 52653.223 21/05/06,07:44:32,12,10,1, 11.9,1,1, 4.285, 10535.320, 257.039, 52653.236 21/05/06,07:44:32,13,10,1, 11.9,1,1, 4.285, 10535.313, 257.036, 52653.236 21/05/06,07:44:32,14,10,1, 11.9,1,1, 4.285, 10535.310, 257.024, 52653.252 21/05/06,07:44:32,15,10,1, 11.9,1,1, 4.285, 10535.306, 257.043, 52653.226 21/05/06,07:44:32,16,10,1, 11.9,1,1, 4.285, 10535.304, 257.054, 52653.250 21/05/06,07:44:32,17,10,1, 11.9,1,1, 4.285, 10535.322, 257.024, 52653.260 21/05/06,07:44:32,18,10,1, 11.9,1,1, 4.285, 10535.316, 257.023, 52653.211 21/05/06,07:44:32,19,10,1, 11.9,1,1, 4.285, 10535.326, 257.032, 52653.223 21/05/06,07:44:33,00,10,1, 11.8,1,1, 4.288, 10535.321, 257.032, 52653.223 21/05/06,07:44:33,01,10,1, 11.8,1,1, 4.288, 10535.332, 257.047, 52653.246 21/05/06,07:44:33,02,10,1, 11.8,1,1, 4.288, 10535.296, 257.035, 52653.230 21/05/06,07:44:33,03,10,1, 11.8,1,1, 4.288, 10535.308, 257.027, 52653.262 21/05/06,07:44:33,04,10,1, 11.8,1,1, 4.288, 10535.332, 257.037, 52653.242 21/05/06,07:44:33,05,10,1, 11.8,1,1, 4.288, 10535.301, 257.054, 52653.251 21/05/06,07:44:33,06,10,1, 11.8,1,1, 4.288, 10535.308, 257.059, 52653.257 21/05/06,07:44:33,07,10,1, 11.8,1,1, 4.288, 10535.289, 257.069, 52653.258 21/05/06,07:44:33,08,10,1, 11.8,1,1, 4.288, 10535.278, 257.053, 52653.183 21/05/06,07:44:33,09,10,1, 11.8,1,1, 4.288, 10535.320, 257.054, 52653.235 21/05/06,07:44:33,10,10,1, 11.8,1,1, 4.288, 10535.324, 257.053, 52653.220 21/05/06,07:44:33,11,10,1, 11.8,1,1, 4.288, 10535.292, 257.045, 52653.226 21/05/06,07:44:33,12,10,1, 11.8,1,1, 4.288, 10535.313, 257.070, 52653.240 21/05/06,07:44:33,13,10,1, 11.8,1,1, 4.288, 10535.307, 257.071, 52653.209 21/05/06,07:44:33,14,10,1, 11.8,1,1, 4.288, 10535.321, 257.057, 52653.248 21/05/06,07:44:33,15,10,1, 11.8,1,1, 4.288, 10535.316, 257.053, 52653.208 21/05/06,07:44:33,16,10,1, 11.8,1,1, 4.288, 10535.303, 257.065, 52653.222 21/05/06,07:44:33,17,10,1, 11.8,1,1, 4.288, 10535.286, 257.063, 52653.200 21/05/06,07:44:33,18,10,1, 11.8,1,1, 4.288, 10535.298, 257.079, 52653.224 21/05/06,07:44:33,19,10,1, 11.8,1,1, 4.288, 10535.300, 257.051, 52653.210 21/05/06,07:44:34,00,09,1, 11.9,1,1, 4.286, 10535.296, 257.051, 52653.210 21/05/06,07:44:34,01,09,1, 11.9,1,1, 4.286, 10535.308, 257.064, 52653.205 21/05/06,07:44:34,02,09,1, 11.9,1,1, 4.286, 10535.286, 257.066, 52653.228 21/05/06,07:44:34,03,09,1, 11.9,1,1, 4.286, 10535.307, 257.076, 52653.211 21/05/06,07:44:34,04,09,1, 11.9,1,1, 4.286, 10535.291, 257.081, 52653.221 21/05/06,07:44:34,05,09,1, 11.9,1,1, 4.286, 10535.275, 257.087, 52653.230 21/05/06,07:44:34,06,09,1, 11.9,1,1, 4.286, 10535.317, 257.085, 52653.232 21/05/06,07:44:34,07,09,1, 11.9,1,1, 4.286, 10535.300, 257.090, 52653.247 21/05/06,07:44:34,08,09,1, 11.9,1,1, 4.286, 10535.327, 257.096, 52653.234 21/05/06,07:44:34,09,09,1, 11.9,1,1, 4.286, 10535.301, 257.090, 52653.222 21/05/06,07:44:34,10,09,1, 11.9,1,1, 4.286, 10535.303, 257.082, 52653.243 21/05/06,07:44:34,11,09,1, 11.9,1,1, 4.286, 10535.323, 257.080, 52653.197 21/05/06,07:44:34,12,09,1, 11.9,1,1, 4.286, 10535.300, 257.096, 52653.254 21/05/06,07:44:34,13,09,1, 11.9,1,1, 4.286, 10535.300, 257.097, 52653.240 21/05/06,07:44:34,14,09,1, 11.9,1,1, 4.286, 10535.304, 257.105, 52653.214 21/05/06,07:44:34,15,09,1, 11.9,1,1, 4.286, 10535.298, 257.096, 52653.263 21/05/06,07:44:34,16,09,1, 11.9,1,1, 4.286, 10535.286, 257.111, 52653.246 21/05/06,07:44:34,17,09,1, 11.9,1,1, 4.286, 10535.296, 257.094, 52653.252 21/05/06,07:44:34,18,09,1, 11.9,1,1, 4.286, 10535.311, 257.099, 52653.230 21/05/06,07:44:34,19,09,1, 11.9,1,1, 4.286, 10535.271, 257.119, 52653.232 21/05/06,07:44:35,00,10,1, 11.9,1,1, 4.289, 10535.263, 257.119, 52653.232 21/05/06,07:44:35,01,10,1, 11.9,1,1, 4.289, 10535.316, 257.086, 52653.147 21/05/06,07:44:35,02,10,1, 11.9,1,1, 4.289, 10535.314, 257.119, 52653.197 21/05/06,07:44:35,03,10,1, 11.9,1,1, 4.289, 10535.315, 257.090, 52653.296 21/05/06,07:44:35,04,10,1, 11.9,1,1, 4.289, 10535.257, 257.114, 52653.560 21/05/06,07:44:35,05,10,1, 11.9,1,1, 4.289, 10535.322, 257.113, 52653.338 21/05/06,07:44:35,06,10,1, 11.9,1,1, 4.289, 10535.332, 257.087, 52653.286 21/05/06,07:44:35,07,10,1, 11.9,1,1, 4.289, 10535.303, 257.119, 52653.312 21/05/06,07:44:35,08,10,1, 11.9,1,1, 4.289, 10535.290, 257.107, 52653.252 21/05/06,07:44:35,09,10,1, 11.9,1,1, 4.289, 10535.267, 257.132, 52653.264 21/05/06,07:44:35,10,10,1, 11.9,1,1, 4.289, 10535.295, 257.095, 52653.122 21/05/06,07:44:35,11,10,1, 11.9,1,1, 4.289, 10535.278, 257.142, 52653.326 21/05/06,07:44:35,12,10,1, 11.9,1,1, 4.289, 10535.312, 257.123, 52653.337 21/05/06,07:44:35,13,10,1, 11.9,1,1, 4.289, 10535.305, 257.135, 52653.284 21/05/06,07:44:35,14,10,1, 11.9,1,1, 4.289, 10535.281, 257.140, 52653.294 21/05/06,07:44:35,15,10,1, 11.9,1,1, 4.289, 10535.299, 257.131, 52653.288 21/05/06,07:44:35,16,10,1, 11.9,1,1, 4.289, 10535.290, 257.140, 52653.299 21/05/06,07:44:35,17,10,1, 11.9,1,1, 4.289, 10535.278, 257.116, 52653.281 21/05/06,07:44:35,18,10,1, 11.9,1,1, 4.289, 10535.311, 257.101, 52653.303 21/05/06,07:44:35,19,10,1, 11.9,1,1, 4.289, 10535.313, 257.107, 52653.290 21/05/06,07:44:36,00,10,1, 11.9,1,1, 4.288, 10535.313, 257.107, 52653.290 21/05/06,07:44:36,01,10,1, 11.9,1,1, 4.288, 10535.287, 257.129, 52653.267 21/05/06,07:44:36,02,10,1, 11.9,1,1, 4.288, 10535.314, 257.132, 52653.317 21/05/06,07:44:36,03,10,1, 11.9,1,1, 4.288, 10535.305, 257.144, 52653.304 21/05/06,07:44:36,04,10,1, 11.9,1,1, 4.288, 10535.298, 257.132, 52653.282 21/05/06,07:44:36,05,10,1, 11.9,1,1, 4.288, 10535.288, 257.135, 52653.303 21/05/06,07:44:36,06,10,1, 11.9,1,1, 4.288, 10535.278, 257.144, 52653.326 21/05/06,07:44:36,07,10,1, 11.9,1,1, 4.288, 10535.286, 257.131, 52653.271 21/05/06,07:44:36,08,10,1, 11.9,1,1, 4.288, 10535.273, 257.127, 52653.286 21/05/06,07:44:36,09,10,1, 11.9,1,1, 4.288, 10535.288, 257.145, 52653.270 21/05/06,07:44:36,10,10,1, 11.9,1,1, 4.288, 10535.278, 257.145, 52653.284 21/05/06,07:44:36,11,10,1, 11.9,1,1, 4.288, 10535.279, 257.135, 52653.260 21/05/06,07:44:36,12,10,1, 11.9,1,1, 4.288, 10535.297, 257.150, 52653.319 21/05/06,07:44:36,13,10,1, 11.9,1,1, 4.288, 10535.307, 257.146, 52653.285 21/05/06,07:44:36,14,10,1, 11.9,1,1, 4.288, 10535.304, 257.156, 52653.291 21/05/06,07:44:36,15,10,1, 11.9,1,1, 4.288, 10535.301, 257.131, 52653.272 21/05/06,07:44:36,16,10,1, 11.9,1,1, 4.288, 10535.297, 257.139, 52653.246 21/05/06,07:44:36,17,10,1, 11.9,1,1, 4.288, 10535.272, 257.134, 52653.277 21/05/06,07:44:36,18,10,1, 11.9,1,1, 4.288, 10535.287, 257.149, 52653.304 21/05/06,07:44:36,19,10,1, 11.9,1,1, 4.288, 10535.277, 257.154, 52653.284 21/05/06,07:44:37,00,10,1, 11.9,1,1, 4.288, 10535.271, 257.154, 52653.284 21/05/06,07:44:37,01,10,1, 11.9,1,1, 4.288, 10535.257, 257.146, 52653.256 21/05/06,07:44:37,02,10,1, 11.9,1,1, 4.288, 10535.268, 257.149, 52653.284 21/05/06,07:44:37,03,10,1, 11.9,1,1, 4.288, 10535.270, 257.142, 52653.297 21/05/06,07:44:37,04,10,1, 11.9,1,1, 4.288, 10535.272, 257.141, 52653.254 21/05/06,07:44:37,05,10,1, 11.9,1,1, 4.288, 10535.258, 257.150, 52653.294 21/05/06,07:44:37,06,10,1, 11.9,1,1, 4.288, 10535.274, 257.166, 52653.274 21/05/06,07:44:37,07,10,1, 11.9,1,1, 4.288, 10535.299, 257.162, 52653.270 21/05/06,07:44:37,08,10,1, 11.9,1,1, 4.288, 10535.253, 257.169, 52653.311 21/05/06,07:44:37,09,10,1, 11.9,1,1, 4.288, 10535.258, 257.146, 52653.268 21/05/06,07:44:37,10,10,1, 11.9,1,1, 4.288, 10535.274, 257.185, 52653.253 21/05/06,07:44:37,11,10,1, 11.9,1,1, 4.288, 10535.246, 257.171, 52653.266 21/05/06,07:44:37,12,10,1, 11.9,1,1, 4.288, 10535.275, 257.169, 52653.254 21/05/06,07:44:37,13,10,1, 11.9,1,1, 4.288, 10535.270, 257.181, 52653.278 21/05/06,07:44:37,14,10,1, 11.9,1,1, 4.288, 10535.233, 257.151, 52653.238 21/05/06,07:44:37,15,10,1, 11.9,1,1, 4.288, 10535.290, 257.162, 52653.289 21/05/06,07:44:37,16,10,1, 11.9,1,1, 4.288, 10535.246, 257.154, 52653.292 21/05/06,07:44:37,17,10,1, 11.9,1,1, 4.288, 10535.278, 257.157, 52653.078 21/05/06,07:44:37,18,10,1, 11.9,1,1, 4.288, 10535.303, 257.172, 52653.211 21/05/06,07:44:37,19,10,1, 11.9,1,1, 4.288, 10535.292, 257.147, 52653.268 21/05/06,07:44:38,00,10,1, 11.8,1,1, 4.289, 10535.288, 257.147, 52653.268 21/05/06,07:44:38,01,10,1, 11.8,1,1, 4.289, 10535.266, 257.162, 52653.328 21/05/06,07:44:38,02,10,1, 11.8,1,1, 4.289, 10535.256, 257.152, 52653.227 21/05/06,07:44:38,03,10,1, 11.8,1,1, 4.289, 10535.249, 257.165, 52653.323 21/05/06,07:44:38,04,10,1, 11.8,1,1, 4.289, 10535.241, 257.163, 52653.279 21/05/06,07:44:38,05,10,1, 11.8,1,1, 4.289, 10535.255, 257.187, 52653.313 21/05/06,07:44:38,06,10,1, 11.8,1,1, 4.289, 10535.247, 257.196, 52653.309 21/05/06,07:44:38,07,10,1, 11.8,1,1, 4.289, 10535.256, 257.208, 52653.297 21/05/06,07:44:38,08,10,1, 11.8,1,1, 4.289, 10535.228, 257.164, 52653.252 21/05/06,07:44:38,09,10,1, 11.8,1,1, 4.289, 10535.241, 257.180, 52653.318 21/05/06,07:44:38,10,10,1, 11.8,1,1, 4.289, 10535.255, 257.171, 52653.303 21/05/06,07:44:38,11,10,1, 11.8,1,1, 4.289, 10535.253, 257.179, 52653.298 21/05/06,07:44:38,12,10,1, 11.8,1,1, 4.289, 10535.267, 257.171, 52653.299 21/05/06,07:44:38,13,10,1, 11.8,1,1, 4.289, 10535.257, 257.179, 52653.315 21/05/06,07:44:38,14,10,1, 11.8,1,1, 4.289, 10535.240, 257.192, 52653.263 21/05/06,07:44:38,15,10,1, 11.8,1,1, 4.289, 10535.228, 257.182, 52653.270 21/05/06,07:44:38,16,10,1, 11.8,1,1, 4.289, 10535.245, 257.183, 52653.280 21/05/06,07:44:38,17,10,1, 11.8,1,1, 4.289, 10535.238, 257.178, 52653.327 21/05/06,07:44:38,18,10,1, 11.8,1,1, 4.289, 10535.225, 257.204, 52653.286 21/05/06,07:44:38,19,10,1, 11.8,1,1, 4.289, 10535.228, 257.210, 52653.309 21/05/06,07:44:39,00,10,1, 11.8,1,1, 4.291, 10535.221, 257.210, 52653.309 21/05/06,07:44:39,01,10,1, 11.8,1,1, 4.291, 10535.244, 257.202, 52653.330 21/05/06,07:44:39,02,10,1, 11.8,1,1, 4.291, 10535.215, 257.185, 52653.288 21/05/06,07:44:39,03,10,1, 11.8,1,1, 4.291, 10535.231, 257.193, 52653.318 21/05/06,07:44:39,04,10,1, 11.8,1,1, 4.291, 10535.239, 257.184, 52653.273 21/05/06,07:44:39,05,10,1, 11.8,1,1, 4.291, 10535.240, 257.197, 52653.330 21/05/06,07:44:39,06,10,1, 11.8,1,1, 4.291, 10535.244, 257.192, 52653.323 21/05/06,07:44:39,07,10,1, 11.8,1,1, 4.291, 10535.233, 257.181, 52653.350 21/05/06,07:44:39,08,10,1, 11.8,1,1, 4.291, 10535.226, 257.194, 52653.322 21/05/06,07:44:39,09,10,1, 11.8,1,1, 4.291, 10535.235, 257.195, 52653.313 21/05/06,07:44:39,10,10,1, 11.8,1,1, 4.291, 10535.224, 257.205, 52653.331 21/05/06,07:44:39,11,10,1, 11.8,1,1, 4.291, 10535.221, 257.199, 52653.309 21/05/06,07:44:39,12,10,1, 11.8,1,1, 4.291, 10535.236, 257.200, 52653.312 21/05/06,07:44:39,13,10,1, 11.8,1,1, 4.291, 10535.211, 257.229, 52653.340 21/05/06,07:44:39,14,10,1, 11.8,1,1, 4.291, 10535.201, 257.176, 52653.285 21/05/06,07:44:39,15,10,1, 11.8,1,1, 4.291, 10535.217, 257.217, 52653.339 21/05/06,07:44:39,16,10,1, 11.8,1,1, 4.291, 10535.233, 257.202, 52653.338 21/05/06,07:44:39,17,10,1, 11.8,1,1, 4.291, 10535.200, 257.223, 52653.293 21/05/06,07:44:39,18,10,1, 11.8,1,1, 4.291, 10535.205, 257.205, 52653.299 21/05/06,07:44:39,19,10,1, 11.8,1,1, 4.291, 10535.229, 257.176, 52653.285 21/05/06,07:44:40,00,10,1, 11.9,1,1, 4.289, 10535.221, 257.176, 52653.285 21/05/06,07:44:40,01,10,1, 11.9,1,1, 4.289, 10535.201, 257.208, 52653.331 21/05/06,07:44:40,02,10,1, 11.9,1,1, 4.289, 10535.209, 257.208, 52653.306 21/05/06,07:44:40,03,10,1, 11.9,1,1, 4.289, 10535.197, 257.228, 52653.345 21/05/06,07:44:40,04,10,1, 11.9,1,1, 4.289, 10535.207, 257.204, 52653.336 21/05/06,07:44:40,05,10,1, 11.9,1,1, 4.289, 10535.212, 257.202, 52653.299 21/05/06,07:44:40,06,10,1, 11.9,1,1, 4.289, 10535.184, 257.234, 52653.347 21/05/06,07:44:40,07,10,1, 11.9,1,1, 4.289, 10535.210, 257.208, 52653.331 21/05/06,07:44:40,08,10,1, 11.9,1,1, 4.289, 10535.229, 257.230, 52653.337 21/05/06,07:44:40,09,10,1, 11.9,1,1, 4.289, 10535.186, 257.217, 52653.394 21/05/06,07:44:40,10,10,1, 11.9,1,1, 4.289, 10535.208, 257.209, 52653.347 21/05/06,07:44:40,11,10,1, 11.9,1,1, 4.289, 10535.221, 257.209, 52653.354 21/05/06,07:44:40,12,10,1, 11.9,1,1, 4.289, 10535.204, 257.218, 52653.343 21/05/06,07:44:40,13,10,1, 11.9,1,1, 4.289, 10535.183, 257.214, 52653.349 21/05/06,07:44:40,14,10,1, 11.9,1,1, 4.289, 10535.212, 257.248, 52653.486 21/05/06,07:44:40,15,10,1, 11.9,1,1, 4.289, 10535.221, 257.217, 52653.266 21/05/06,07:44:40,16,10,1, 11.9,1,1, 4.289, 10535.200, 257.233, 52653.369 21/05/06,07:44:40,17,10,1, 11.9,1,1, 4.289, 10535.182, 257.232, 52653.319 21/05/06,07:44:40,18,10,1, 11.9,1,1, 4.289, 10535.202, 257.207, 52653.324 21/05/06,07:44:40,19,10,1, 11.9,1,1, 4.289, 10535.196, 257.217, 52653.382 21/05/06,07:44:41,00,10,1, 11.8,1,1, 4.291, 10535.188, 257.217, 52653.382 21/05/06,07:44:41,01,10,1, 11.8,1,1, 4.291, 10535.166, 257.213, 52653.382 21/05/06,07:44:41,02,10,1, 11.8,1,1, 4.291, 10535.191, 257.228, 52653.373 21/05/06,07:44:41,03,10,1, 11.8,1,1, 4.291, 10535.193, 257.246, 52653.383 21/05/06,07:44:41,04,10,1, 11.8,1,1, 4.291, 10535.204, 257.228, 52653.362 21/05/06,07:44:41,05,10,1, 11.8,1,1, 4.291, 10535.190, 257.208, 52653.347 21/05/06,07:44:41,06,10,1, 11.8,1,1, 4.291, 10535.197, 257.211, 52653.413 21/05/06,07:44:41,07,10,1, 11.8,1,1, 4.291, 10535.200, 257.247, 52653.334 21/05/06,07:44:41,08,10,1, 11.8,1,1, 4.291, 10535.188, 257.217, 52653.354 21/05/06,07:44:41,09,10,1, 11.8,1,1, 4.291, 10535.204, 257.232, 52653.375 21/05/06,07:44:41,10,10,1, 11.8,1,1, 4.291, 10535.161, 257.212, 52653.331 21/05/06,07:44:41,11,10,1, 11.8,1,1, 4.291, 10535.208, 257.225, 52653.335 21/05/06,07:44:41,12,10,1, 11.8,1,1, 4.291, 10535.181, 257.238, 52653.341 21/05/06,07:44:41,13,10,1, 11.8,1,1, 4.291, 10535.176, 257.215, 52653.342 21/05/06,07:44:41,14,10,1, 11.8,1,1, 4.291, 10535.196, 257.229, 52653.320 21/05/06,07:44:41,15,10,1, 11.8,1,1, 4.291, 10535.173, 257.220, 52653.379 21/05/06,07:44:41,16,10,1, 11.8,1,1, 4.291, 10535.170, 257.239, 52653.394 21/05/06,07:44:41,17,10,1, 11.8,1,1, 4.291, 10535.156, 257.264, 52653.376 21/05/06,07:44:41,18,10,1, 11.8,1,1, 4.291, 10535.168, 257.273, 52653.430 21/05/06,07:44:41,19,10,1, 11.8,1,1, 4.291, 10535.179, 257.262, 52653.390 21/05/06,07:44:42,00,10,1, 11.8,1,1, 4.291, 10535.179, 257.262, 52653.390 21/05/06,07:44:42,01,10,1, 11.8,1,1, 4.291, 10535.153, 257.253, 52653.406 21/05/06,07:44:42,02,10,1, 11.8,1,1, 4.291, 10535.172, 257.221, 52653.408 21/05/06,07:44:42,03,10,1, 11.8,1,1, 4.291, 10535.169, 257.205, 52653.385 21/05/06,07:44:42,04,10,1, 11.8,1,1, 4.291, 10535.194, 257.228, 52653.425 21/05/06,07:44:42,05,10,1, 11.8,1,1, 4.291, 10535.226, 257.235, 52653.210 21/05/06,07:44:42,06,10,1, 11.8,1,1, 4.291, 10535.210, 257.262, 52653.428 21/05/06,07:44:42,07,10,1, 11.8,1,1, 4.291, 10535.189, 257.242, 52653.374 21/05/06,07:44:42,08,10,1, 11.8,1,1, 4.291, 10535.206, 257.237, 52653.413 21/05/06,07:44:42,09,10,1, 11.8,1,1, 4.291, 10535.178, 257.226, 52653.412 21/05/06,07:44:42,10,10,1, 11.8,1,1, 4.291, 10535.180, 257.249, 52653.430 21/05/06,07:44:42,11,10,1, 11.8,1,1, 4.291, 10535.192, 257.231, 52653.405 21/05/06,07:44:42,12,10,1, 11.8,1,1, 4.291, 10535.177, 257.223, 52653.390 21/05/06,07:44:42,13,10,1, 11.8,1,1, 4.291, 10535.168, 257.255, 52653.375 21/05/06,07:44:42,14,10,1, 11.8,1,1, 4.291, 10535.159, 257.248, 52653.357 21/05/06,07:44:42,15,10,1, 11.8,1,1, 4.291, 10535.166, 257.231, 52653.374 21/05/06,07:44:42,16,10,1, 11.8,1,1, 4.291, 10535.165, 257.255, 52653.410 21/05/06,07:44:42,17,10,1, 11.8,1,1, 4.291, 10535.175, 257.253, 52653.381 21/05/06,07:44:42,18,10,1, 11.8,1,1, 4.291, 10535.174, 257.233, 52653.377 21/05/06,07:44:42,19,10,1, 11.8,1,1, 4.291, 10535.189, 257.238, 52653.363 21/05/06,07:44:43,00,10,1, 11.9,1,1, 4.293, 10535.188, 257.238, 52653.363 21/05/06,07:44:43,01,10,1, 11.9,1,1, 4.293, 10535.157, 257.236, 52653.424 21/05/06,07:44:43,02,10,1, 11.9,1,1, 4.293, 10535.175, 257.234, 52653.453 21/05/06,07:44:43,03,10,1, 11.9,1,1, 4.293, 10535.173, 257.258, 52653.378 21/05/06,07:44:43,04,10,1, 11.9,1,1, 4.293, 10535.145, 257.243, 52653.416 21/05/06,07:44:43,05,10,1, 11.9,1,1, 4.293, 10535.169, 257.241, 52653.395 21/05/06,07:44:43,06,10,1, 11.9,1,1, 4.293, 10535.144, 257.253, 52653.403 21/05/06,07:44:43,07,10,1, 11.9,1,1, 4.293, 10535.166, 257.244, 52653.409 21/05/06,07:44:43,08,10,1, 11.9,1,1, 4.293, 10535.136, 257.239, 52653.436 21/05/06,07:44:43,09,10,1, 11.9,1,1, 4.293, 10535.136, 257.256, 52653.442 21/05/06,07:44:43,10,10,1, 11.9,1,1, 4.293, 10535.157, 257.255, 52653.421 21/05/06,07:44:43,11,10,1, 11.9,1,1, 4.293, 10535.152, 257.229, 52653.400 21/05/06,07:44:43,12,10,1, 11.9,1,1, 4.293, 10535.146, 257.246, 52653.401 21/05/06,07:44:43,13,10,1, 11.9,1,1, 4.293, 10535.148, 257.270, 52653.428 21/05/06,07:44:43,14,10,1, 11.9,1,1, 4.293, 10535.127, 257.241, 52653.384 21/05/06,07:44:43,15,10,1, 11.9,1,1, 4.293, 10535.154, 257.248, 52653.391 21/05/06,07:44:43,16,10,1, 11.9,1,1, 4.293, 10535.129, 257.250, 52653.387 21/05/06,07:44:43,17,10,1, 11.9,1,1, 4.293, 10535.129, 257.227, 52653.411 21/05/06,07:44:43,18,10,1, 11.9,1,1, 4.293, 10535.170, 257.267, 52653.418 21/05/06,07:44:43,19,10,1, 11.9,1,1, 4.293, 10535.151, 257.238, 52653.383 21/05/06,07:44:44,00,10,1, 11.8,1,1, 4.293, 10535.146, 257.238, 52653.383 21/05/06,07:44:44,01,10,1, 11.8,1,1, 4.293, 10535.116, 257.253, 52653.347 21/05/06,07:44:44,02,10,1, 11.8,1,1, 4.293, 10535.129, 257.239, 52653.417 21/05/06,07:44:44,03,10,1, 11.8,1,1, 4.293, 10535.120, 257.239, 52653.527 21/05/06,07:44:44,04,10,1, 11.8,1,1, 4.293, 10535.130, 257.235, 52653.368 21/05/06,07:44:44,05,10,1, 11.8,1,1, 4.293, 10535.103, 257.277, 52653.428 21/05/06,07:44:44,06,10,1, 11.8,1,1, 4.293, 10535.117, 257.268, 52653.391 21/05/06,07:44:44,07,10,1, 11.8,1,1, 4.293, 10535.133, 257.244, 52653.406 21/05/06,07:44:44,08,10,1, 11.8,1,1, 4.293, 10535.101, 257.242, 52653.357 21/05/06,07:44:44,09,10,1, 11.8,1,1, 4.293, 10535.109, 257.231, 52653.387 21/05/06,07:44:44,10,10,1, 11.8,1,1, 4.293, 10535.153, 257.254, 52653.392 21/05/06,07:44:44,11,10,1, 11.8,1,1, 4.293, 10535.130, 257.240, 52653.432 21/05/06,07:44:44,12,10,1, 11.8,1,1, 4.293, 10535.128, 257.237, 52653.390 21/05/06,07:44:44,13,10,1, 11.8,1,1, 4.293, 10535.136, 257.244, 52653.395 21/05/06,07:44:44,14,10,1, 11.8,1,1, 4.293, 10535.110, 257.254, 52653.340 21/05/06,07:44:44,15,10,1, 11.8,1,1, 4.293, 10535.127, 257.252, 52653.395 21/05/06,07:44:44,16,10,1, 11.8,1,1, 4.293, 10535.123, 257.245, 52653.456 21/05/06,07:44:44,17,10,1, 11.8,1,1, 4.293, 10535.119, 257.252, 52653.406 21/05/06,07:44:44,18,10,1, 11.8,1,1, 4.293, 10535.125, 257.267, 52653.462 21/05/06,07:44:44,19,10,1, 11.8,1,1, 4.293, 10535.129, 257.244, 52653.391 21/05/06,07:44:45,00,10,1, 11.9,1,1, 4.291, 10535.121, 257.244, 52653.391 21/05/06,07:44:45,01,10,1, 11.9,1,1, 4.291, 10535.102, 257.236, 52653.406 21/05/06,07:44:45,02,10,1, 11.9,1,1, 4.291, 10535.115, 257.248, 52653.431 21/05/06,07:44:45,03,10,1, 11.9,1,1, 4.291, 10535.122, 257.220, 52653.409 21/05/06,07:44:45,04,10,1, 11.9,1,1, 4.291, 10535.120, 257.233, 52653.420 21/05/06,07:44:45,05,10,1, 11.9,1,1, 4.291, 10535.116, 257.237, 52653.383 21/05/06,07:44:45,06,10,1, 11.9,1,1, 4.291, 10535.104, 257.213, 52653.379 21/05/06,07:44:45,07,10,1, 11.9,1,1, 4.291, 10535.114, 257.217, 52653.399 21/05/06,07:44:45,08,10,1, 11.9,1,1, 4.291, 10535.115, 257.205, 52653.363 21/05/06,07:44:45,09,10,1, 11.9,1,1, 4.291, 10535.118, 257.221, 52653.395 21/05/06,07:44:45,10,10,1, 11.9,1,1, 4.291, 10535.089, 257.211, 52653.363 21/05/06,07:44:45,11,10,1, 11.9,1,1, 4.291, 10535.108, 257.232, 52653.396 21/05/06,07:44:45,12,10,1, 11.9,1,1, 4.291, 10535.100, 257.238, 52653.389 21/05/06,07:44:45,13,10,1, 11.9,1,1, 4.291, 10535.096, 257.231, 52653.386 21/05/06,07:44:45,14,10,1, 11.9,1,1, 4.291, 10535.066, 257.226, 52653.395 21/05/06,07:44:45,15,10,1, 11.9,1,1, 4.291, 10535.100, 257.219, 52653.440 21/05/06,07:44:45,16,10,1, 11.9,1,1, 4.291, 10535.103, 257.250, 52653.422 21/05/06,07:44:45,17,10,1, 11.9,1,1, 4.291, 10535.093, 257.235, 52653.469 21/05/06,07:44:45,18,10,1, 11.9,1,1, 4.291, 10535.095, 257.231, 52653.496 21/05/06,07:44:45,19,10,1, 11.9,1,1, 4.291, 10535.112, 257.231, 52653.426 21/05/06,07:44:46,00,10,1, 11.9,1,1, 4.290, 10535.104, 257.231, 52653.426 21/05/06,07:44:46,01,10,1, 11.9,1,1, 4.290, 10535.119, 257.232, 52653.420 21/05/06,07:44:46,02,10,1, 11.9,1,1, 4.290, 10535.089, 257.213, 52653.392 21/05/06,07:44:46,03,10,1, 11.9,1,1, 4.290, 10535.079, 257.232, 52653.434 21/05/06,07:44:46,04,10,1, 11.9,1,1, 4.290, 10535.087, 257.235, 52653.358 21/05/06,07:44:46,05,10,1, 11.9,1,1, 4.290, 10535.075, 257.245, 52653.429 21/05/06,07:44:46,06,10,1, 11.9,1,1, 4.290, 10535.078, 257.229, 52653.402 21/05/06,07:44:46,07,10,1, 11.9,1,1, 4.290, 10535.068, 257.231, 52653.381 21/05/06,07:44:46,08,10,1, 11.9,1,1, 4.290, 10535.104, 257.237, 52653.328 21/05/06,07:44:46,09,10,1, 11.9,1,1, 4.290, 10535.052, 257.250, 52653.427 21/05/06,07:44:46,10,10,1, 11.9,1,1, 4.290, 10535.070, 257.242, 52653.419 21/05/06,07:44:46,11,10,1, 11.9,1,1, 4.290, 10535.106, 257.246, 52653.442 21/05/06,07:44:46,12,10,1, 11.9,1,1, 4.290, 10535.057, 257.232, 52653.440 21/05/06,07:44:46,13,10,1, 11.9,1,1, 4.290, 10535.065, 257.261, 52653.419 21/05/06,07:44:46,14,10,1, 11.9,1,1, 4.290, 10535.075, 257.267, 52653.412 21/05/06,07:44:46,15,10,1, 11.9,1,1, 4.290, 10535.080, 257.217, 52653.397 21/05/06,07:44:46,16,10,1, 11.9,1,1, 4.290, 10535.064, 257.234, 52653.398 21/05/06,07:44:46,17,10,1, 11.9,1,1, 4.290, 10535.056, 257.228, 52653.395 21/05/06,07:44:46,18,10,1, 11.9,1,1, 4.290, 10535.082, 257.263, 52653.395 21/05/06,07:44:46,19,10,1, 11.9,1,1, 4.290, 10535.057, 257.268, 52653.410 21/05/06,07:44:47,00,10,1, 11.9,1,1, 4.293, 10535.054, 257.268, 52653.410 21/05/06,07:44:47,01,10,1, 11.9,1,1, 4.293, 10535.079, 257.263, 52653.395 21/05/06,07:44:47,02,10,1, 11.9,1,1, 4.293, 10535.055, 257.267, 52653.393 21/05/06,07:44:47,03,10,1, 11.9,1,1, 4.293, 10535.079, 257.221, 52653.392 21/05/06,07:44:47,04,10,1, 11.9,1,1, 4.293, 10535.062, 257.233, 52653.431 21/05/06,07:44:47,05,10,1, 11.9,1,1, 4.293, 10535.053, 257.231, 52653.393 21/05/06,07:44:47,06,10,1, 11.9,1,1, 4.293, 10535.070, 257.235, 52653.349 21/05/06,07:44:47,07,10,1, 11.9,1,1, 4.293, 10535.029, 257.235, 52653.391 21/05/06,07:44:47,08,10,1, 11.9,1,1, 4.293, 10535.056, 257.261, 52653.372 21/05/06,07:44:47,09,10,1, 11.9,1,1, 4.293, 10535.029, 257.234, 52653.385 21/05/06,07:44:47,10,10,1, 11.9,1,1, 4.293, 10535.034, 257.205, 52653.215 21/05/06,07:44:47,11,10,1, 11.9,1,1, 4.293, 10535.012, 257.258, 52653.383 21/05/06,07:44:47,12,10,1, 11.9,1,1, 4.293, 10535.038, 257.234, 52653.418 21/05/06,07:44:47,13,10,1, 11.9,1,1, 4.293, 10535.044, 257.236, 52653.409 21/05/06,07:44:47,14,10,1, 11.9,1,1, 4.293, 10535.037, 257.224, 52653.379 21/05/06,07:44:47,15,10,1, 11.9,1,1, 4.293, 10535.029, 257.200, 52653.352 21/05/06,07:44:47,16,10,1, 11.9,1,1, 4.293, 10535.022, 257.244, 52653.418 21/05/06,07:44:47,17,10,1, 11.9,1,1, 4.293, 10535.034, 257.248, 52653.403 21/05/06,07:44:47,18,10,1, 11.9,1,1, 4.293, 10535.048, 257.224, 52653.402 21/05/06,07:44:47,19,10,1, 11.9,1,1, 4.293, 10535.042, 257.238, 52653.429 21/05/06,07:44:48,00,10,1, 11.8,1,1, 4.297, 10535.038, 257.238, 52653.429 21/05/06,07:44:48,01,10,1, 11.8,1,1, 4.297, 10535.032, 257.215, 52653.393 21/05/06,07:44:48,02,10,1, 11.8,1,1, 4.297, 10534.995, 257.224, 52653.402 21/05/06,07:44:48,03,10,1, 11.8,1,1, 4.297, 10535.020, 257.230, 52653.402 21/05/06,07:44:48,04,10,1, 11.8,1,1, 4.297, 10535.034, 257.236, 52653.398 21/05/06,07:44:48,05,10,1, 11.8,1,1, 4.297, 10535.002, 257.197, 52653.437 21/05/06,07:44:48,06,10,1, 11.8,1,1, 4.297, 10535.019, 257.236, 52653.411 21/05/06,07:44:48,07,10,1, 11.8,1,1, 4.297, 10535.014, 257.210, 52653.383 21/05/06,07:44:48,08,10,1, 11.8,1,1, 4.297, 10535.040, 257.220, 52653.437 21/05/06,07:44:48,09,10,1, 11.8,1,1, 4.297, 10535.044, 257.196, 52653.399 21/05/06,07:44:48,10,10,1, 11.8,1,1, 4.297, 10535.021, 257.225, 52653.447 21/05/06,07:44:48,11,10,1, 11.8,1,1, 4.297, 10535.006, 257.227, 52653.409 21/05/06,07:44:48,12,10,1, 11.8,1,1, 4.297, 10535.021, 257.230, 52653.458 21/05/06,07:44:48,13,10,1, 11.8,1,1, 4.297, 10535.016, 257.244, 52653.435 21/05/06,07:44:48,14,10,1, 11.8,1,1, 4.297, 10535.012, 257.236, 52653.454 21/05/06,07:44:48,15,10,1, 11.8,1,1, 4.297, 10535.021, 257.224, 52653.421 21/05/06,07:44:48,16,10,1, 11.8,1,1, 4.297, 10535.025, 257.203, 52653.428 21/05/06,07:44:48,17,10,1, 11.8,1,1, 4.297, 10535.002, 257.239, 52653.423 21/05/06,07:44:48,18,10,1, 11.8,1,1, 4.297, 10535.001, 257.219, 52653.423 21/05/06,07:44:48,19,10,1, 11.8,1,1, 4.297, 10534.990, 257.222, 52653.400 21/05/06,07:44:49,00,10,1, 11.8,1,1, 4.292, 10534.987, 257.222, 52653.400 21/05/06,07:44:49,01,10,1, 11.8,1,1, 4.292, 10534.985, 257.223, 52653.418 21/05/06,07:44:49,02,10,1, 11.8,1,1, 4.292, 10534.999, 257.224, 52653.424 21/05/06,07:44:49,03,10,1, 11.8,1,1, 4.292, 10535.006, 257.239, 52653.425 21/05/06,07:44:49,04,10,1, 11.8,1,1, 4.292, 10534.977, 257.251, 52653.430 21/05/06,07:44:49,05,10,1, 11.8,1,1, 4.292, 10534.996, 257.196, 52653.380 21/05/06,07:44:49,06,10,1, 11.8,1,1, 4.292, 10534.990, 257.229, 52653.450 21/05/06,07:44:49,07,10,1, 11.8,1,1, 4.292, 10535.026, 257.220, 52653.438 21/05/06,07:44:49,08,10,1, 11.8,1,1, 4.292, 10535.001, 257.241, 52653.401 21/05/06,07:44:49,09,10,1, 11.8,1,1, 4.292, 10534.999, 257.229, 52653.448 21/05/06,07:44:49,10,10,1, 11.8,1,1, 4.292, 10535.013, 257.208, 52653.393 21/05/06,07:44:49,11,10,1, 11.8,1,1, 4.292, 10534.984, 257.196, 52653.269 21/05/06,07:44:49,12,10,1, 11.8,1,1, 4.292, 10534.974, 257.232, 52653.476 21/05/06,07:44:49,13,10,1, 11.8,1,1, 4.292, 10534.989, 257.230, 52653.428 21/05/06,07:44:49,14,10,1, 11.8,1,1, 4.292, 10534.981, 257.221, 52653.449 21/05/06,07:44:49,15,10,1, 11.8,1,1, 4.292, 10534.992, 257.230, 52653.446 21/05/06,07:44:49,16,10,1, 11.8,1,1, 4.292, 10534.988, 257.227, 52653.435 21/05/06,07:44:49,17,10,1, 11.8,1,1, 4.292, 10534.982, 257.222, 52653.411 21/05/06,07:44:49,18,10,1, 11.8,1,1, 4.292, 10535.007, 257.220, 52653.441 21/05/06,07:44:49,19,10,1, 11.8,1,1, 4.292, 10535.028, 257.217, 52653.348 21/05/06,07:44:50,00,10,1, 11.8,1,1, 4.294, 10535.021, 257.217, 52653.348 21/05/06,07:44:50,01,10,1, 11.8,1,1, 4.294, 10534.992, 257.192, 52653.461 21/05/06,07:44:50,02,10,1, 11.8,1,1, 4.294, 10535.005, 257.236, 52653.436 21/05/06,07:44:50,03,10,1, 11.8,1,1, 4.294, 10534.990, 257.213, 52653.429 21/05/06,07:44:50,04,10,1, 11.8,1,1, 4.294, 10534.990, 257.224, 52653.454 21/05/06,07:44:50,05,10,1, 11.8,1,1, 4.294, 10534.976, 257.210, 52653.407 21/05/06,07:44:50,06,10,1, 11.8,1,1, 4.294, 10534.981, 257.213, 52653.439 21/05/06,07:44:50,07,10,1, 11.8,1,1, 4.294, 10535.004, 257.208, 52653.400 21/05/06,07:44:50,08,10,1, 11.8,1,1, 4.294, 10534.989, 257.200, 52653.436 21/05/06,07:44:50,09,10,1, 11.8,1,1, 4.294, 10534.996, 257.214, 52653.420 21/05/06,07:44:50,10,10,1, 11.8,1,1, 4.294, 10534.967, 257.212, 52653.379 21/05/06,07:44:50,11,10,1, 11.8,1,1, 4.294, 10534.986, 257.206, 52653.453 21/05/06,07:44:50,12,10,1, 11.8,1,1, 4.294, 10534.999, 257.215, 52653.506 21/05/06,07:44:50,13,10,1, 11.8,1,1, 4.294, 10534.946, 257.207, 52653.421 21/05/06,07:44:50,14,10,1, 11.8,1,1, 4.294, 10534.950, 257.202, 52653.480 21/05/06,07:44:50,15,10,1, 11.8,1,1, 4.294, 10534.941, 257.188, 52653.473 21/05/06,07:44:50,16,10,1, 11.8,1,1, 4.294, 10534.992, 257.199, 52653.456 21/05/06,07:44:50,17,10,1, 11.8,1,1, 4.294, 10534.961, 257.204, 52653.432 21/05/06,07:44:50,18,10,1, 11.8,1,1, 4.294, 10534.971, 257.189, 52653.424 21/05/06,07:44:50,19,10,1, 11.8,1,1, 4.294, 10534.963, 257.206, 52653.412 21/05/06,07:44:51,00,10,1, 11.9,1,1, 4.296, 10534.962, 257.206, 52653.412 21/05/06,07:44:51,01,10,1, 11.9,1,1, 4.296, 10534.979, 257.199, 52653.377 21/05/06,07:44:51,02,10,1, 11.9,1,1, 4.296, 10534.960, 257.203, 52653.429 21/05/06,07:44:51,03,10,1, 11.9,1,1, 4.296, 10534.952, 257.203, 52653.443 21/05/06,07:44:51,04,10,1, 11.9,1,1, 4.296, 10534.958, 257.198, 52653.426 21/05/06,07:44:51,05,10,1, 11.9,1,1, 4.296, 10534.975, 257.211, 52653.399 21/05/06,07:44:51,06,10,1, 11.9,1,1, 4.296, 10534.958, 257.184, 52653.471 21/05/06,07:44:51,07,10,1, 11.9,1,1, 4.296, 10534.944, 257.197, 52653.406 21/05/06,07:44:51,08,10,1, 11.9,1,1, 4.296, 10534.937, 257.200, 52653.420 21/05/06,07:44:51,09,10,1, 11.9,1,1, 4.296, 10534.935, 257.199, 52653.423 21/05/06,07:44:51,10,10,1, 11.9,1,1, 4.296, 10534.963, 257.177, 52653.428 21/05/06,07:44:51,11,10,1, 11.9,1,1, 4.296, 10534.919, 257.176, 52653.397 21/05/06,07:44:51,12,10,1, 11.9,1,1, 4.296, 10534.949, 257.215, 52653.441 21/05/06,07:44:51,13,10,1, 11.9,1,1, 4.296, 10534.956, 257.197, 52653.429 21/05/06,07:44:51,14,10,1, 11.9,1,1, 4.296, 10534.943, 257.197, 52653.414 21/05/06,07:44:51,15,10,1, 11.9,1,1, 4.296, 10534.942, 257.206, 52653.458 21/05/06,07:44:51,16,10,1, 11.9,1,1, 4.296, 10534.943, 257.181, 52653.443 21/05/06,07:44:51,17,10,1, 11.9,1,1, 4.296, 10534.918, 257.195, 52653.420 21/05/06,07:44:51,18,10,1, 11.9,1,1, 4.296, 10534.936, 257.174, 52653.398 21/05/06,07:44:51,19,10,1, 11.9,1,1, 4.296, 10534.928, 257.178, 52653.487 21/05/06,07:44:52,00,10,1, 11.9,1,1, 4.297, 10534.921, 257.178, 52653.487 21/05/06,07:44:52,01,10,1, 11.9,1,1, 4.297, 10534.942, 257.196, 52653.428 21/05/06,07:44:52,02,10,1, 11.9,1,1, 4.297, 10534.937, 257.200, 52653.421 21/05/06,07:44:52,03,10,1, 11.9,1,1, 4.297, 10534.914, 257.196, 52653.415 21/05/06,07:44:52,04,10,1, 11.9,1,1, 4.297, 10534.936, 257.179, 52653.409 21/05/06,07:44:52,05,10,1, 11.9,1,1, 4.297, 10534.922, 257.199, 52653.448 21/05/06,07:44:52,06,10,1, 11.9,1,1, 4.297, 10534.940, 257.157, 52653.415 21/05/06,07:44:52,07,10,1, 11.9,1,1, 4.297, 10534.902, 257.172, 52653.448 21/05/06,07:44:52,08,10,1, 11.9,1,1, 4.297, 10534.901, 257.182, 52653.401 21/05/06,07:44:52,09,10,1, 11.9,1,1, 4.297, 10534.897, 257.181, 52653.454 21/05/06,07:44:52,10,10,1, 11.9,1,1, 4.297, 10534.899, 257.208, 52653.421 21/05/06,07:44:52,11,10,1, 11.9,1,1, 4.297, 10534.913, 257.187, 52653.452 21/05/06,07:44:52,12,10,1, 11.9,1,1, 4.297, 10534.910, 257.170, 52653.421 21/05/06,07:44:52,13,10,1, 11.9,1,1, 4.297, 10534.919, 257.173, 52653.449 21/05/06,07:44:52,14,10,1, 11.9,1,1, 4.297, 10534.893, 257.177, 52653.410 21/05/06,07:44:52,15,10,1, 11.9,1,1, 4.297, 10534.904, 257.161, 52653.426 21/05/06,07:44:52,16,10,1, 11.9,1,1, 4.297, 10534.926, 257.161, 52653.403 21/05/06,07:44:52,17,10,1, 11.9,1,1, 4.297, 10534.914, 257.186, 52653.435 21/05/06,07:44:52,18,10,1, 11.9,1,1, 4.297, 10534.887, 257.165, 52653.407 21/05/06,07:44:52,19,10,1, 11.9,1,1, 4.297, 10534.909, 257.159, 52653.465 21/05/06,07:44:53,00,10,1, 11.9,1,1, 4.296, 10534.904, 257.159, 52653.465 21/05/06,07:44:53,01,10,1, 11.9,1,1, 4.296, 10534.922, 257.159, 52653.436 21/05/06,07:44:53,02,10,1, 11.9,1,1, 4.296, 10534.894, 257.148, 52653.395 21/05/06,07:44:53,03,10,1, 11.9,1,1, 4.296, 10534.894, 257.166, 52653.401 21/05/06,07:44:53,04,10,1, 11.9,1,1, 4.296, 10534.883, 257.155, 52653.425 21/05/06,07:44:53,05,10,1, 11.9,1,1, 4.296, 10534.924, 257.156, 52653.421 21/05/06,07:44:53,06,10,1, 11.9,1,1, 4.296, 10534.897, 257.119, 52653.451 21/05/06,07:44:53,07,10,1, 11.9,1,1, 4.296, 10534.882, 257.153, 52653.429 21/05/06,07:44:53,08,10,1, 11.9,1,1, 4.296, 10534.890, 257.168, 52653.426 21/05/06,07:44:53,09,10,1, 11.9,1,1, 4.296, 10534.889, 257.163, 52653.456 21/05/06,07:44:53,10,10,1, 11.9,1,1, 4.296, 10534.887, 257.164, 52653.415 21/05/06,07:44:53,11,10,1, 11.9,1,1, 4.296, 10534.872, 257.147, 52653.458 21/05/06,07:44:53,12,10,1, 11.9,1,1, 4.296, 10534.875, 257.151, 52653.399 21/05/06,07:44:53,13,10,1, 11.9,1,1, 4.296, 10534.881, 257.150, 52653.438 21/05/06,07:44:53,14,10,1, 11.9,1,1, 4.296, 10534.881, 257.126, 52653.422 21/05/06,07:44:53,15,10,1, 11.9,1,1, 4.296, 10534.879, 257.160, 52653.463 21/05/06,07:44:53,16,10,1, 11.9,1,1, 4.296, 10534.879, 257.153, 52653.424 21/05/06,07:44:53,17,10,1, 11.9,1,1, 4.296, 10534.878, 257.171, 52653.444 21/05/06,07:44:53,18,10,1, 11.9,1,1, 4.296, 10534.863, 257.153, 52653.429 21/05/06,07:44:53,19,10,1, 11.9,1,1, 4.296, 10534.883, 257.154, 52653.467 21/05/06,07:44:54,00,10,1, 11.8,1,1, 4.294, 10534.879, 257.154, 52653.467 21/05/06,07:44:54,01,10,1, 11.8,1,1, 4.294, 10534.888, 257.148, 52653.431 21/05/06,07:44:54,02,10,1, 11.8,1,1, 4.294, 10534.846, 257.158, 52653.471 21/05/06,07:44:54,03,10,1, 11.8,1,1, 4.294, 10534.871, 257.174, 52653.425 21/05/06,07:44:54,04,10,1, 11.8,1,1, 4.294, 10534.884, 257.170, 52653.450 21/05/06,07:44:54,05,10,1, 11.8,1,1, 4.294, 10534.879, 257.181, 52653.412 21/05/06,07:44:54,06,10,1, 11.8,1,1, 4.294, 10534.867, 257.153, 52653.398 21/05/06,07:44:54,07,10,1, 11.8,1,1, 4.294, 10534.873, 257.140, 52653.435 21/05/06,07:44:54,08,10,1, 11.8,1,1, 4.294, 10534.878, 257.162, 52653.442 21/05/06,07:44:54,09,10,1, 11.8,1,1, 4.294, 10534.889, 257.140, 52653.402 21/05/06,07:44:54,10,10,1, 11.8,1,1, 4.294, 10534.863, 257.151, 52653.479 21/05/06,07:44:54,11,10,1, 11.8,1,1, 4.294, 10534.861, 257.146, 52653.410 21/05/06,07:44:54,12,10,1, 11.8,1,1, 4.294, 10534.853, 257.150, 52653.443 21/05/06,07:44:54,13,10,1, 11.8,1,1, 4.294, 10534.862, 257.141, 52653.428 21/05/06,07:44:54,14,10,1, 11.8,1,1, 4.294, 10534.853, 257.141, 52653.475 21/05/06,07:44:54,15,10,1, 11.8,1,1, 4.294, 10534.844, 257.134, 52653.421 21/05/06,07:44:54,16,10,1, 11.8,1,1, 4.294, 10534.880, 257.158, 52653.461 21/05/06,07:44:54,17,10,1, 11.8,1,1, 4.294, 10534.882, 257.148, 52653.431 21/05/06,07:44:54,18,10,1, 11.8,1,1, 4.294, 10534.857, 257.149, 52653.420 21/05/06,07:44:54,19,10,1, 11.8,1,1, 4.294, 10534.852, 257.150, 52653.450 21/05/06,07:44:55,00,10,1, 11.9,1,1, 4.297, 10534.846, 257.150, 52653.450 21/05/06,07:44:55,01,10,1, 11.9,1,1, 4.297, 10534.837, 257.138, 52653.433 21/05/06,07:44:55,02,10,1, 11.9,1,1, 4.297, 10534.854, 257.151, 52653.383 21/05/06,07:44:55,03,10,1, 11.9,1,1, 4.297, 10534.877, 257.117, 52653.385 21/05/06,07:44:55,04,10,1, 11.9,1,1, 4.297, 10534.843, 257.136, 52653.423 21/05/06,07:44:55,05,10,1, 11.9,1,1, 4.297, 10534.859, 257.112, 52653.415 21/05/06,07:44:55,06,10,1, 11.9,1,1, 4.297, 10534.876, 257.134, 52653.425 21/05/06,07:44:55,07,10,1, 11.9,1,1, 4.297, 10534.856, 257.122, 52653.412 21/05/06,07:44:55,08,10,1, 11.9,1,1, 4.297, 10534.862, 257.124, 52653.387 21/05/06,07:44:55,09,10,1, 11.9,1,1, 4.297, 10534.842, 257.087, 52653.418 21/05/06,07:44:55,10,10,1, 11.9,1,1, 4.297, 10534.848, 257.132, 52653.434 21/05/06,07:44:55,11,10,1, 11.9,1,1, 4.297, 10534.863, 257.143, 52653.398 21/05/06,07:44:55,12,10,1, 11.9,1,1, 4.297, 10534.827, 257.131, 52653.441 21/05/06,07:44:55,13,10,1, 11.9,1,1, 4.297, 10534.876, 257.117, 52653.417 21/05/06,07:44:55,14,10,1, 11.9,1,1, 4.297, 10534.856, 257.123, 52653.434 21/05/06,07:44:55,15,10,1, 11.9,1,1, 4.297, 10534.845, 257.125, 52653.428 21/05/06,07:44:55,16,10,1, 11.9,1,1, 4.297, 10534.875, 257.145, 52653.409 21/05/06,07:44:55,17,10,1, 11.9,1,1, 4.297, 10534.862, 257.130, 52653.439 21/05/06,07:44:55,18,10,1, 11.9,1,1, 4.297, 10534.833, 257.130, 52653.422 21/05/06,07:44:55,19,10,1, 11.9,1,1, 4.297, 10534.846, 257.140, 52653.440 21/05/06,07:44:56,00,10,1, 11.9,1,1, 4.294, 10534.846, 257.140, 52653.440 21/05/06,07:44:56,01,10,1, 11.9,1,1, 4.294, 10534.874, 257.112, 52653.422 21/05/06,07:44:56,02,10,1, 11.9,1,1, 4.294, 10534.862, 257.110, 52653.402 21/05/06,07:44:56,03,10,1, 11.9,1,1, 4.294, 10534.837, 257.120, 52653.401 21/05/06,07:44:56,04,10,1, 11.9,1,1, 4.294, 10534.846, 257.139, 52653.388 21/05/06,07:44:56,05,10,1, 11.9,1,1, 4.294, 10534.844, 257.104, 52653.429 21/05/06,07:44:56,06,10,1, 11.9,1,1, 4.294, 10534.848, 257.098, 52653.409 21/05/06,07:44:56,07,10,1, 11.9,1,1, 4.294, 10534.830, 257.108, 52653.405 21/05/06,07:44:56,08,10,1, 11.9,1,1, 4.294, 10534.849, 257.127, 52653.357 21/05/06,07:44:56,09,10,1, 11.9,1,1, 4.294, 10534.832, 257.121, 52653.424 21/05/06,07:44:56,10,10,1, 11.9,1,1, 4.294, 10534.833, 257.116, 52653.377 21/05/06,07:44:56,11,10,1, 11.9,1,1, 4.294, 10534.841, 257.109, 52653.412 21/05/06,07:44:56,12,10,1, 11.9,1,1, 4.294, 10534.841, 257.115, 52653.382 21/05/06,07:44:56,13,10,1, 11.9,1,1, 4.294, 10534.837, 257.109, 52653.340 21/05/06,07:44:56,14,10,1, 11.9,1,1, 4.294, 10534.831, 257.147, 52653.411 21/05/06,07:44:56,15,10,1, 11.9,1,1, 4.294, 10534.829, 257.120, 52653.403 21/05/06,07:44:56,16,10,1, 11.9,1,1, 4.294, 10534.860, 257.098, 52653.165 21/05/06,07:44:56,17,10,1, 11.9,1,1, 4.294, 10534.820, 257.123, 52653.339 21/05/06,07:44:56,18,10,1, 11.9,1,1, 4.294, 10534.851, 257.102, 52653.429 21/05/06,07:44:56,19,10,1, 11.9,1,1, 4.294, 10534.836, 257.110, 52653.413 21/05/06,07:44:57,00,10,1, 11.8,1,1, 4.299, 10534.829, 257.110, 52653.413 21/05/06,07:44:57,01,10,1, 11.8,1,1, 4.299, 10534.834, 257.088, 52653.386 21/05/06,07:44:57,02,10,1, 11.8,1,1, 4.299, 10534.832, 257.109, 52653.394 21/05/06,07:44:57,03,10,1, 11.8,1,1, 4.299, 10534.816, 257.112, 52653.445 21/05/06,07:44:57,04,10,1, 11.8,1,1, 4.299, 10534.830, 257.093, 52653.459 21/05/06,07:44:57,05,10,1, 11.8,1,1, 4.299, 10534.829, 257.096, 52653.445 21/05/06,07:44:57,06,10,1, 11.8,1,1, 4.299, 10534.843, 257.108, 52653.406 21/05/06,07:44:57,07,10,1, 11.8,1,1, 4.299, 10534.839, 257.124, 52653.431 21/05/06,07:44:57,08,10,1, 11.8,1,1, 4.299, 10534.848, 257.103, 52653.409 21/05/06,07:44:57,09,10,1, 11.8,1,1, 4.299, 10534.837, 257.090, 52653.406 21/05/06,07:44:57,10,10,1, 11.8,1,1, 4.299, 10534.816, 257.086, 52653.433 21/05/06,07:44:57,11,10,1, 11.8,1,1, 4.299, 10534.827, 257.078, 52653.412 21/05/06,07:44:57,12,10,1, 11.8,1,1, 4.299, 10534.832, 257.098, 52653.446 21/05/06,07:44:57,13,10,1, 11.8,1,1, 4.299, 10534.834, 257.110, 52653.457 21/05/06,07:44:57,14,10,1, 11.8,1,1, 4.299, 10534.835, 257.094, 52653.390 21/05/06,07:44:57,15,10,1, 11.8,1,1, 4.299, 10534.845, 257.077, 52653.457 21/05/06,07:44:57,16,10,1, 11.8,1,1, 4.299, 10534.827, 257.084, 52653.248 21/05/06,07:44:57,17,10,1, 11.8,1,1, 4.299, 10534.892, 257.066, 52653.348 21/05/06,07:44:57,18,10,1, 11.8,1,1, 4.299, 10534.840, 257.097, 52653.370 21/05/06,07:44:57,19,10,1, 11.8,1,1, 4.299, 10534.854, 257.070, 52653.441 21/05/06,07:44:58,00,10,1, 11.8,1,1, 4.298, 10534.846, 257.070, 52653.441 21/05/06,07:44:58,01,10,1, 11.8,1,1, 4.298, 10534.846, 257.072, 52653.396 21/05/06,07:44:58,02,10,1, 11.8,1,1, 4.298, 10534.837, 257.068, 52653.447 21/05/06,07:44:58,03,10,1, 11.8,1,1, 4.298, 10534.836, 257.088, 52653.390 21/05/06,07:44:58,04,10,1, 11.8,1,1, 4.298, 10534.844, 257.070, 52653.397 21/05/06,07:44:58,05,10,1, 11.8,1,1, 4.298, 10534.848, 257.076, 52653.382 21/05/06,07:44:58,06,10,1, 11.8,1,1, 4.298, 10534.845, 257.074, 52653.418 21/05/06,07:44:58,07,10,1, 11.8,1,1, 4.298, 10534.821, 257.101, 52653.403 21/05/06,07:44:58,08,10,1, 11.8,1,1, 4.298, 10534.836, 257.075, 52653.406 21/05/06,07:44:58,09,10,1, 11.8,1,1, 4.298, 10534.836, 257.076, 52653.404 21/05/06,07:44:58,10,10,1, 11.8,1,1, 4.298, 10534.807, 257.051, 52653.382 21/05/06,07:44:58,11,10,1, 11.8,1,1, 4.298, 10534.829, 257.092, 52653.404 21/05/06,07:44:58,12,10,1, 11.8,1,1, 4.298, 10534.831, 257.067, 52653.401 21/05/06,07:44:58,13,10,1, 11.8,1,1, 4.298, 10534.832, 257.100, 52653.441 21/05/06,07:44:58,14,10,1, 11.8,1,1, 4.298, 10534.835, 257.083, 52653.408 21/05/06,07:44:58,15,10,1, 11.8,1,1, 4.298, 10534.832, 257.069, 52653.398 21/05/06,07:44:58,16,10,1, 11.8,1,1, 4.298, 10534.814, 257.091, 52653.442 21/05/06,07:44:58,17,10,1, 11.8,1,1, 4.298, 10534.828, 257.081, 52653.436 21/05/06,07:44:58,18,10,1, 11.8,1,1, 4.298, 10534.830, 257.059, 52653.404 21/05/06,07:44:58,19,10,1, 11.8,1,1, 4.298, 10534.833, 257.096, 52653.469 21/05/06,07:44:59,00,10,1, 11.8,1,1, 4.294, 10534.829, 257.096, 52653.469 21/05/06,07:44:59,01,10,1, 11.8,1,1, 4.294, 10534.826, 257.086, 52653.396 21/05/06,07:44:59,02,10,1, 11.8,1,1, 4.294, 10534.825, 257.074, 52653.394 21/05/06,07:44:59,03,10,1, 11.8,1,1, 4.294, 10534.840, 257.096, 52653.410 21/05/06,07:44:59,04,10,1, 11.8,1,1, 4.294, 10534.824, 257.075, 52653.412 21/05/06,07:44:59,05,10,1, 11.8,1,1, 4.294, 10534.808, 257.075, 52653.425 21/05/06,07:44:59,06,10,1, 11.8,1,1, 4.294, 10534.801, 257.085, 52653.439 21/05/06,07:44:59,07,10,1, 11.8,1,1, 4.294, 10534.803, 257.078, 52653.461 21/05/06,07:44:59,08,10,1, 11.8,1,1, 4.294, 10534.825, 257.068, 52653.455 21/05/06,07:44:59,09,10,1, 11.8,1,1, 4.294, 10534.787, 257.079, 52653.421 21/05/06,07:44:59,10,10,1, 11.8,1,1, 4.294, 10534.815, 257.067, 52653.471 21/05/06,07:44:59,11,10,1, 11.8,1,1, 4.294, 10534.800, 257.079, 52653.427 21/05/06,07:44:59,12,10,1, 11.8,1,1, 4.294, 10534.804, 257.080, 52653.431 21/05/06,07:44:59,13,10,1, 11.8,1,1, 4.294, 10534.819, 257.063, 52653.451 21/05/06,07:44:59,14,10,1, 11.8,1,1, 4.294, 10534.827, 257.061, 52653.448 21/05/06,07:44:59,15,10,1, 11.8,1,1, 4.294, 10534.813, 257.078, 52653.413 21/05/06,07:44:59,16,10,1, 11.8,1,1, 4.294, 10534.812, 257.080, 52653.381 21/05/06,07:44:59,17,10,1, 11.8,1,1, 4.294, 10534.815, 257.063, 52653.436 21/05/06,07:44:59,18,10,1, 11.8,1,1, 4.294, 10534.827, 257.073, 52653.447 21/05/06,07:44:59,19,10,1, 11.8,1,1, 4.294, 10534.830, 257.058, 52653.442 21/05/06,07:45:00,00,10,1, 11.9,1,1, 4.296, 10534.829, 257.058, 52653.442 21/05/06,07:45:00,01,10,1, 11.9,1,1, 4.296, 10534.817, 257.066, 52653.422 21/05/06,07:45:00,02,10,1, 11.9,1,1, 4.296, 10534.798, 257.046, 52653.400 21/05/06,07:45:00,03,10,1, 11.9,1,1, 4.296, 10534.796, 257.081, 52653.472 21/05/06,07:45:00,04,10,1, 11.9,1,1, 4.296, 10534.808, 257.075, 52653.433 21/05/06,07:45:00,05,10,1, 11.9,1,1, 4.296, 10534.795, 257.057, 52653.421 21/05/06,07:45:00,06,10,1, 11.9,1,1, 4.296, 10534.799, 257.055, 52653.507 21/05/06,07:45:00,07,10,1, 11.9,1,1, 4.296, 10534.815, 257.059, 52653.472 21/05/06,07:45:00,08,10,1, 11.9,1,1, 4.296, 10534.799, 257.055, 52653.421 21/05/06,07:45:00,09,10,1, 11.9,1,1, 4.296, 10534.802, 257.048, 52653.468 21/05/06,07:45:00,10,10,1, 11.9,1,1, 4.296, 10534.794, 257.070, 52653.475 21/05/06,07:45:00,11,10,1, 11.9,1,1, 4.296, 10534.786, 257.047, 52653.437 21/05/06,07:45:00,12,10,1, 11.9,1,1, 4.296, 10534.805, 257.044, 52653.467 21/05/06,07:45:00,13,10,1, 11.9,1,1, 4.296, 10534.795, 257.055, 52653.453 21/05/06,07:45:00,14,10,1, 11.9,1,1, 4.296, 10534.794, 257.042, 52653.440 21/05/06,07:45:00,15,10,1, 11.9,1,1, 4.296, 10534.833, 257.075, 52653.455 21/05/06,07:45:00,16,10,1, 11.9,1,1, 4.296, 10534.787, 257.060, 52653.469 21/05/06,07:45:00,17,10,1, 11.9,1,1, 4.296, 10534.816, 257.053, 52653.412 21/05/06,07:45:00,18,10,1, 11.9,1,1, 4.296, 10534.823, 257.036, 52653.439 21/05/06,07:45:00,19,10,1, 11.9,1,1, 4.296, 10534.806, 257.030, 52653.393 21/05/06,07:45:01,00,10,1, 11.8,1,1, 4.302, 10534.804, 257.030, 52653.393 21/05/06,07:45:01,01,10,1, 11.8,1,1, 4.302, 10534.794, 257.028, 52653.408 21/05/06,07:45:01,02,10,1, 11.8,1,1, 4.302, 10534.816, 257.025, 52653.436 21/05/06,07:45:01,03,10,1, 11.8,1,1, 4.302, 10534.803, 257.022, 52653.443 21/05/06,07:45:01,04,10,1, 11.8,1,1, 4.302, 10534.795, 257.050, 52653.407 21/05/06,07:45:01,05,10,1, 11.8,1,1, 4.302, 10534.809, 257.043, 52653.412 21/05/06,07:45:01,06,10,1, 11.8,1,1, 4.302, 10534.810, 257.023, 52653.428 21/05/06,07:45:01,07,10,1, 11.8,1,1, 4.302, 10534.795, 257.021, 52653.422 21/05/06,07:45:01,08,10,1, 11.8,1,1, 4.302, 10534.779, 257.049, 52653.429 21/05/06,07:45:01,09,10,1, 11.8,1,1, 4.302, 10534.805, 257.014, 52653.439 21/05/06,07:45:01,10,10,1, 11.8,1,1, 4.302, 10534.793, 257.024, 52653.415 21/05/06,07:45:01,11,10,1, 11.8,1,1, 4.302, 10534.787, 257.043, 52653.457 21/05/06,07:45:01,12,10,1, 11.8,1,1, 4.302, 10534.766, 257.019, 52653.458 21/05/06,07:45:01,13,10,1, 11.8,1,1, 4.302, 10534.811, 257.041, 52653.485 21/05/06,07:45:01,14,10,1, 11.8,1,1, 4.302, 10534.788, 257.025, 52653.450 21/05/06,07:45:01,15,10,1, 11.8,1,1, 4.302, 10534.783, 257.028, 52653.456 21/05/06,07:45:01,16,10,1, 11.8,1,1, 4.302, 10534.802, 257.033, 52653.432 21/05/06,07:45:01,17,10,1, 11.8,1,1, 4.302, 10534.796, 257.043, 52653.477 21/05/06,07:45:01,18,10,1, 11.8,1,1, 4.302, 10534.798, 257.030, 52653.477 21/05/06,07:45:01,19,10,1, 11.8,1,1, 4.302, 10534.779, 257.038, 52653.487 21/05/06,07:45:02,00,10,1, 11.8,1,1, 4.294, 10534.779, 257.038, 52653.487 21/05/06,07:45:02,01,10,1, 11.8,1,1, 4.294, 10534.808, 257.022, 52653.422 21/05/06,07:45:02,02,10,1, 11.8,1,1, 4.294, 10534.791, 257.040, 52653.423 21/05/06,07:45:02,03,10,1, 11.8,1,1, 4.294, 10534.773, 257.046, 52653.449 21/05/06,07:45:02,04,10,1, 11.8,1,1, 4.294, 10534.777, 257.050, 52653.471 21/05/06,07:45:02,05,10,1, 11.8,1,1, 4.294, 10534.789, 257.044, 52653.416 21/05/06,07:45:02,06,10,1, 11.8,1,1, 4.294, 10534.803, 257.023, 52653.435 21/05/06,07:45:02,07,10,1, 11.8,1,1, 4.294, 10534.799, 257.032, 52653.440 21/05/06,07:45:02,08,10,1, 11.8,1,1, 4.294, 10534.785, 257.039, 52653.415 21/05/06,07:45:02,09,10,1, 11.8,1,1, 4.294, 10534.764, 257.036, 52653.445 21/05/06,07:45:02,10,10,1, 11.8,1,1, 4.294, 10534.778, 257.028, 52653.462 21/05/06,07:45:02,11,10,1, 11.8,1,1, 4.294, 10534.773, 257.004, 52653.452 21/05/06,07:45:02,12,10,1, 11.8,1,1, 4.294, 10534.772, 257.028, 52653.427 21/05/06,07:45:02,13,10,1, 11.8,1,1, 4.294, 10534.789, 257.029, 52653.466 21/05/06,07:45:02,14,10,1, 11.8,1,1, 4.294, 10534.774, 257.016, 52653.430 21/05/06,07:45:02,15,10,1, 11.8,1,1, 4.294, 10534.785, 257.030, 52653.452 21/05/06,07:45:02,16,10,1, 11.8,1,1, 4.294, 10534.778, 257.038, 52653.473 21/05/06,07:45:02,17,10,1, 11.8,1,1, 4.294, 10534.803, 257.009, 52653.439 21/05/06,07:45:02,18,10,1, 11.8,1,1, 4.294, 10534.789, 257.003, 52653.423 21/05/06,07:45:02,19,10,1, 11.8,1,1, 4.294, 10534.767, 256.999, 52653.449 21/05/06,07:45:03,00,09,1, 11.9,1,1, 4.298, 10534.762, 256.999, 52653.449 21/05/06,07:45:03,01,09,1, 11.9,1,1, 4.298, 10534.811, 257.033, 52653.500 21/05/06,07:45:03,02,09,1, 11.9,1,1, 4.298, 10534.789, 256.988, 52653.408 21/05/06,07:45:03,03,09,1, 11.9,1,1, 4.298, 10534.797, 257.034, 52653.341 21/05/06,07:45:03,04,09,1, 11.9,1,1, 4.298, 10534.770, 257.012, 52653.460 21/05/06,07:45:03,05,09,1, 11.9,1,1, 4.298, 10534.789, 257.016, 52653.462 21/05/06,07:45:03,06,09,1, 11.9,1,1, 4.298, 10534.801, 257.011, 52653.442 21/05/06,07:45:03,07,09,1, 11.9,1,1, 4.298, 10534.791, 257.014, 52653.398 21/05/06,07:45:03,08,09,1, 11.9,1,1, 4.298, 10534.795, 257.040, 52653.442 21/05/06,07:45:03,09,09,1, 11.9,1,1, 4.298, 10534.782, 257.014, 52653.460 21/05/06,07:45:03,10,09,1, 11.9,1,1, 4.298, 10534.792, 257.000, 52653.449 21/05/06,07:45:03,11,09,1, 11.9,1,1, 4.298, 10534.796, 256.993, 52653.444 21/05/06,07:45:03,12,09,1, 11.9,1,1, 4.298, 10534.788, 257.000, 52653.442 21/05/06,07:45:03,13,09,1, 11.9,1,1, 4.298, 10534.777, 257.012, 52653.455 21/05/06,07:45:03,14,09,1, 11.9,1,1, 4.298, 10534.811, 257.027, 52653.484 21/05/06,07:45:03,15,09,1, 11.9,1,1, 4.298, 10534.764, 257.025, 52653.436 21/05/06,07:45:03,16,09,1, 11.9,1,1, 4.298, 10534.783, 257.012, 52653.500 21/05/06,07:45:03,17,09,1, 11.9,1,1, 4.298, 10534.779, 256.975, 52653.423 21/05/06,07:45:03,18,09,1, 11.9,1,1, 4.298, 10534.782, 257.060, 52653.516 21/05/06,07:45:03,19,09,1, 11.9,1,1, 4.298, 10534.780, 257.036, 52653.485 21/05/06,07:45:04,00,10,1, 11.9,1,1, 4.296, 10534.779, 257.036, 52653.485 21/05/06,07:45:04,01,10,1, 11.9,1,1, 4.296, 10534.810, 257.010, 52653.129 21/05/06,07:45:04,02,10,1, 11.9,1,1, 4.296, 10534.802, 257.012, 52653.370 21/05/06,07:45:04,03,10,1, 11.9,1,1, 4.296, 10534.775, 257.029, 52653.433 21/05/06,07:45:04,04,10,1, 11.9,1,1, 4.296, 10534.806, 257.019, 52653.454 21/05/06,07:45:04,05,10,1, 11.9,1,1, 4.296, 10534.794, 257.028, 52653.442 21/05/06,07:45:04,06,10,1, 11.9,1,1, 4.296, 10534.808, 256.993, 52653.511 21/05/06,07:45:04,07,10,1, 11.9,1,1, 4.296, 10534.796, 257.030, 52653.507 21/05/06,07:45:04,08,10,1, 11.9,1,1, 4.296, 10534.799, 257.020, 52653.533 21/05/06,07:45:04,09,10,1, 11.9,1,1, 4.296, 10534.765, 257.003, 52653.487 21/05/06,07:45:04,10,10,1, 11.9,1,1, 4.296, 10534.781, 257.037, 52653.502 21/05/06,07:45:04,11,10,1, 11.9,1,1, 4.296, 10534.782, 257.013, 52653.477 21/05/06,07:45:04,12,10,1, 11.9,1,1, 4.296, 10534.782, 257.007, 52653.496 21/05/06,07:45:04,13,10,1, 11.9,1,1, 4.296, 10534.798, 256.988, 52653.480 21/05/06,07:45:04,14,10,1, 11.9,1,1, 4.296, 10534.776, 257.012, 52653.478 21/05/06,07:45:04,15,10,1, 11.9,1,1, 4.296, 10534.773, 257.001, 52653.480 21/05/06,07:45:04,16,10,1, 11.9,1,1, 4.296, 10534.790, 257.014, 52653.469 21/05/06,07:45:04,17,10,1, 11.9,1,1, 4.296, 10534.794, 257.012, 52653.479 21/05/06,07:45:04,18,10,1, 11.9,1,1, 4.296, 10534.764, 256.991, 52653.535 21/05/06,07:45:04,19,10,1, 11.9,1,1, 4.296, 10534.795, 257.010, 52653.461 21/05/06,07:45:05,00,10,1, 11.9,1,1, 4.298, 10534.787, 257.010, 52653.461 21/05/06,07:45:05,01,10,1, 11.9,1,1, 4.298, 10534.765, 257.015, 52653.479 21/05/06,07:45:05,02,10,1, 11.9,1,1, 4.298, 10534.773, 257.010, 52653.526 21/05/06,07:45:05,03,10,1, 11.9,1,1, 4.298, 10534.766, 256.977, 52653.441 21/05/06,07:45:05,04,10,1, 11.9,1,1, 4.298, 10534.767, 256.980, 52653.485 21/05/06,07:45:05,05,10,1, 11.9,1,1, 4.298, 10534.769, 256.983, 52653.430 21/05/06,07:45:05,06,10,1, 11.9,1,1, 4.298, 10534.795, 256.997, 52653.500 21/05/06,07:45:05,07,10,1, 11.9,1,1, 4.298, 10534.779, 257.010, 52653.474 21/05/06,07:45:05,08,10,1, 11.9,1,1, 4.298, 10534.760, 256.987, 52653.507 21/05/06,07:45:05,09,10,1, 11.9,1,1, 4.298, 10534.779, 256.995, 52653.480 21/05/06,07:45:05,10,10,1, 11.9,1,1, 4.298, 10534.767, 257.003, 52653.497 21/05/06,07:45:05,11,10,1, 11.9,1,1, 4.298, 10534.764, 257.045, 52653.971 21/05/06,07:45:05,12,10,1, 11.9,1,1, 4.298, 10534.813, 257.004, 52653.488 21/05/06,07:45:05,13,10,1, 11.9,1,1, 4.298, 10534.806, 257.008, 52653.433 21/05/06,07:45:05,14,10,1, 11.9,1,1, 4.298, 10534.786, 257.023, 52653.426 21/05/06,07:45:05,15,10,1, 11.9,1,1, 4.298, 10534.794, 257.000, 52653.421 21/05/06,07:45:05,16,10,1, 11.9,1,1, 4.298, 10534.765, 257.001, 52653.477 21/05/06,07:45:05,17,10,1, 11.9,1,1, 4.298, 10534.804, 257.003, 52653.462 21/05/06,07:45:05,18,10,1, 11.9,1,1, 4.298, 10534.777, 257.018, 52653.495 21/05/06,07:45:05,19,10,1, 11.9,1,1, 4.298, 10534.774, 257.005, 52653.480 21/05/06,07:45:06,00,10,1, 11.8,1,1, 4.300, 10534.770, 257.005, 52653.480 21/05/06,07:45:06,01,10,1, 11.8,1,1, 4.300, 10534.780, 256.994, 52653.492 21/05/06,07:45:06,02,10,1, 11.8,1,1, 4.300, 10534.754, 256.997, 52653.492 21/05/06,07:45:06,03,10,1, 11.8,1,1, 4.300, 10534.761, 256.984, 52653.508 21/05/06,07:45:06,04,10,1, 11.8,1,1, 4.300, 10534.763, 256.988, 52653.499 21/05/06,07:45:06,05,10,1, 11.8,1,1, 4.300, 10534.765, 256.990, 52653.496 21/05/06,07:45:06,06,10,1, 11.8,1,1, 4.300, 10534.754, 256.988, 52653.529 21/05/06,07:45:06,07,10,1, 11.8,1,1, 4.300, 10534.756, 256.980, 52653.480 21/05/06,07:45:06,08,10,1, 11.8,1,1, 4.300, 10534.768, 256.996, 52653.494 21/05/06,07:45:06,09,10,1, 11.8,1,1, 4.300, 10534.752, 257.013, 52653.537 21/05/06,07:45:06,10,10,1, 11.8,1,1, 4.300, 10534.780, 257.008, 52653.501 21/05/06,07:45:06,11,10,1, 11.8,1,1, 4.300, 10534.775, 256.992, 52653.513 21/05/06,07:45:06,12,10,1, 11.8,1,1, 4.300, 10534.775, 256.988, 52653.518 21/05/06,07:45:06,13,10,1, 11.8,1,1, 4.300, 10534.763, 257.004, 52653.480 21/05/06,07:45:06,14,10,1, 11.8,1,1, 4.300, 10534.769, 256.987, 52653.467 21/05/06,07:45:06,15,10,1, 11.8,1,1, 4.300, 10534.777, 256.989, 52653.487 21/05/06,07:45:06,16,10,1, 11.8,1,1, 4.300, 10534.791, 257.004, 52653.636 21/05/06,07:45:06,17,10,1, 11.8,1,1, 4.300, 10534.769, 257.009, 52653.554 21/05/06,07:45:06,18,10,1, 11.8,1,1, 4.300, 10534.866, 257.009, 52653.591 21/05/06,07:45:06,19,10,1, 11.8,1,1, 4.300, 10534.792, 256.982, 52653.320 21/05/06,07:45:07,00,10,1, 11.9,1,1, 4.301, 10534.787, 256.982, 52653.320 21/05/06,07:45:07,01,10,1, 11.9,1,1, 4.301, 10534.764, 256.985, 52653.481 21/05/06,07:45:07,02,10,1, 11.9,1,1, 4.301, 10534.786, 256.992, 52653.453 21/05/06,07:45:07,03,10,1, 11.9,1,1, 4.301, 10534.741, 256.979, 52653.485 21/05/06,07:45:07,04,10,1, 11.9,1,1, 4.301, 10534.769, 256.979, 52653.480 21/05/06,07:45:07,05,10,1, 11.9,1,1, 4.301, 10534.769, 256.968, 52653.507 21/05/06,07:45:07,06,10,1, 11.9,1,1, 4.301, 10534.757, 256.971, 52653.471 21/05/06,07:45:07,07,10,1, 11.9,1,1, 4.301, 10534.756, 256.956, 52653.475 21/05/06,07:45:07,08,10,1, 11.9,1,1, 4.301, 10534.759, 256.970, 52653.479 21/05/06,07:45:07,09,10,1, 11.9,1,1, 4.301, 10534.736, 256.981, 52653.508 21/05/06,07:45:07,10,10,1, 11.9,1,1, 4.301, 10534.737, 256.994, 52653.499 21/05/06,07:45:07,11,10,1, 11.9,1,1, 4.301, 10534.764, 256.992, 52653.545 21/05/06,07:45:07,12,10,1, 11.9,1,1, 4.301, 10534.730, 256.976, 52653.471 21/05/06,07:45:07,13,10,1, 11.9,1,1, 4.301, 10534.747, 256.965, 52653.529 21/05/06,07:45:07,14,10,1, 11.9,1,1, 4.301, 10534.758, 256.983, 52653.519 21/05/06,07:45:07,15,10,1, 11.9,1,1, 4.301, 10534.741, 256.980, 52653.513 21/05/06,07:45:07,16,10,1, 11.9,1,1, 4.301, 10534.769, 256.997, 52653.514 21/05/06,07:45:07,17,10,1, 11.9,1,1, 4.301, 10534.761, 256.978, 52653.438 21/05/06,07:45:07,18,10,1, 11.9,1,1, 4.301, 10534.781, 256.988, 52653.520 21/05/06,07:45:07,19,10,1, 11.9,1,1, 4.301, 10534.771, 256.980, 52653.511 21/05/06,07:45:08,00,10,1, 11.9,1,1, 4.297, 10534.770, 256.980, 52653.511 21/05/06,07:45:08,01,10,1, 11.9,1,1, 4.297, 10534.756, 257.001, 52653.526 21/05/06,07:45:08,02,10,1, 11.9,1,1, 4.297, 10534.756, 256.961, 52653.504 21/05/06,07:45:08,03,10,1, 11.9,1,1, 4.297, 10534.731, 256.942, 52653.464 21/05/06,07:45:08,04,10,1, 11.9,1,1, 4.297, 10534.767, 256.982, 52653.476 21/05/06,07:45:08,05,10,1, 11.9,1,1, 4.297, 10534.760, 256.963, 52653.527 21/05/06,07:45:08,06,10,1, 11.9,1,1, 4.297, 10534.752, 256.954, 52653.483 21/05/06,07:45:08,07,10,1, 11.9,1,1, 4.297, 10534.767, 256.970, 52653.543 21/05/06,07:45:08,08,10,1, 11.9,1,1, 4.297, 10534.794, 256.950, 52653.237 21/05/06,07:45:08,09,10,1, 11.9,1,1, 4.297, 10534.793, 256.963, 52653.481 21/05/06,07:45:08,10,10,1, 11.9,1,1, 4.297, 10534.758, 256.981, 52653.493 21/05/06,07:45:08,11,10,1, 11.9,1,1, 4.297, 10534.770, 256.980, 52653.538 21/05/06,07:45:08,12,10,1, 11.9,1,1, 4.297, 10534.778, 256.968, 52653.513 21/05/06,07:45:08,13,10,1, 11.9,1,1, 4.297, 10534.765, 256.980, 52653.538 21/05/06,07:45:08,14,10,1, 11.9,1,1, 4.297, 10534.767, 256.960, 52653.497 21/05/06,07:45:08,15,10,1, 11.9,1,1, 4.297, 10534.728, 256.958, 52653.548 21/05/06,07:45:08,16,10,1, 11.9,1,1, 4.297, 10534.738, 256.969, 52653.499 21/05/06,07:45:08,17,10,1, 11.9,1,1, 4.297, 10534.751, 256.974, 52653.546 21/05/06,07:45:08,18,10,1, 11.9,1,1, 4.297, 10534.749, 256.972, 52653.513 21/05/06,07:45:08,19,10,1, 11.9,1,1, 4.297, 10534.735, 256.986, 52653.518 21/05/06,07:45:09,00,10,1, 11.9,1,1, 4.301, 10534.729, 256.986, 52653.518 21/05/06,07:45:09,01,10,1, 11.9,1,1, 4.301, 10534.756, 256.984, 52653.536 21/05/06,07:45:09,02,10,1, 11.9,1,1, 4.301, 10534.748, 256.996, 52653.581 21/05/06,07:45:09,03,10,1, 11.9,1,1, 4.301, 10534.762, 256.993, 52653.489 21/05/06,07:45:09,04,10,1, 11.9,1,1, 4.301, 10534.753, 256.965, 52653.520 21/05/06,07:45:09,05,10,1, 11.9,1,1, 4.301, 10534.745, 256.958, 52653.572 21/05/06,07:45:09,06,10,1, 11.9,1,1, 4.301, 10534.741, 256.972, 52653.494 21/05/06,07:45:09,07,10,1, 11.9,1,1, 4.301, 10534.733, 256.960, 52653.535 21/05/06,07:45:09,08,10,1, 11.9,1,1, 4.301, 10534.753, 256.972, 52653.520 21/05/06,07:45:09,09,10,1, 11.9,1,1, 4.301, 10534.758, 256.988, 52653.527 21/05/06,07:45:09,10,10,1, 11.9,1,1, 4.301, 10534.732, 256.983, 52653.587 21/05/06,07:45:09,11,10,1, 11.9,1,1, 4.301, 10534.744, 256.964, 52653.511 21/05/06,07:45:09,12,10,1, 11.9,1,1, 4.301, 10534.752, 256.947, 52653.542 21/05/06,07:45:09,13,10,1, 11.9,1,1, 4.301, 10534.735, 256.961, 52653.513 21/05/06,07:45:09,14,10,1, 11.9,1,1, 4.301, 10534.709, 256.941, 52653.526 21/05/06,07:45:09,15,10,1, 11.9,1,1, 4.301, 10534.734, 256.964, 52653.550 21/05/06,07:45:09,16,10,1, 11.9,1,1, 4.301, 10534.727, 256.969, 52653.520 21/05/06,07:45:09,17,10,1, 11.9,1,1, 4.301, 10534.736, 256.971, 52653.493 21/05/06,07:45:09,18,10,1, 11.9,1,1, 4.301, 10534.744, 256.962, 52653.510 21/05/06,07:45:09,19,10,1, 11.9,1,1, 4.301, 10534.732, 256.943, 52653.531 21/05/06,07:45:10,00,09,1, 11.8,1,1, 4.300, 10534.729, 256.943, 52653.531 21/05/06,07:45:10,01,09,1, 11.8,1,1, 4.300, 10534.723, 256.954, 52653.551 21/05/06,07:45:10,02,09,1, 11.8,1,1, 4.300, 10534.729, 256.944, 52653.528 21/05/06,07:45:10,03,09,1, 11.8,1,1, 4.300, 10534.756, 256.969, 52653.533 21/05/06,07:45:10,04,09,1, 11.8,1,1, 4.300, 10534.737, 256.946, 52653.553 21/05/06,07:45:10,05,09,1, 11.8,1,1, 4.300, 10534.722, 256.961, 52653.519 21/05/06,07:45:10,06,09,1, 11.8,1,1, 4.300, 10534.722, 256.970, 52653.530 21/05/06,07:45:10,07,09,1, 11.8,1,1, 4.300, 10534.752, 256.962, 52653.468 21/05/06,07:45:10,08,09,1, 11.8,1,1, 4.300, 10534.728, 256.985, 52653.577 21/05/06,07:45:10,09,09,1, 11.8,1,1, 4.300, 10534.727, 256.987, 52653.545 21/05/06,07:45:10,10,09,1, 11.8,1,1, 4.300, 10534.727, 256.971, 52653.598 21/05/06,07:45:10,11,09,1, 11.8,1,1, 4.300, 10534.737, 256.984, 52653.574 21/05/06,07:45:10,12,09,1, 11.8,1,1, 4.300, 10534.715, 256.963, 52653.539 21/05/06,07:45:10,13,09,1, 11.8,1,1, 4.300, 10534.757, 256.976, 52653.540 21/05/06,07:45:10,14,09,1, 11.8,1,1, 4.300, 10534.765, 256.975, 52653.536 21/05/06,07:45:10,15,09,1, 11.8,1,1, 4.300, 10534.704, 256.934, 52653.541 21/05/06,07:45:10,16,09,1, 11.8,1,1, 4.300, 10534.748, 256.991, 52653.587 21/05/06,07:45:10,17,09,1, 11.8,1,1, 4.300, 10534.741, 256.969, 52653.530 21/05/06,07:45:10,18,09,1, 11.8,1,1, 4.300, 10534.726, 256.953, 52653.499 21/05/06,07:45:10,19,09,1, 11.8,1,1, 4.300, 10534.707, 256.951, 52653.519 21/05/06,07:45:11,00,10,1, 11.9,1,1, 4.303, 10534.704, 256.951, 52653.519 21/05/06,07:45:11,01,10,1, 11.9,1,1, 4.303, 10534.728, 256.958, 52653.577 21/05/06,07:45:11,02,10,1, 11.9,1,1, 4.303, 10534.730, 256.965, 52653.554 21/05/06,07:45:11,03,10,1, 11.9,1,1, 4.303, 10534.726, 256.961, 52653.520 21/05/06,07:45:11,04,10,1, 11.9,1,1, 4.303, 10534.740, 256.955, 52653.565 21/05/06,07:45:11,05,10,1, 11.9,1,1, 4.303, 10534.734, 256.967, 52653.536 21/05/06,07:45:11,06,10,1, 11.9,1,1, 4.303, 10534.724, 256.959, 52653.541 21/05/06,07:45:11,07,10,1, 11.9,1,1, 4.303, 10534.766, 256.968, 52653.521 21/05/06,07:45:11,08,10,1, 11.9,1,1, 4.303, 10534.733, 256.946, 52653.558 21/05/06,07:45:11,09,10,1, 11.9,1,1, 4.303, 10534.738, 256.966, 52653.549 21/05/06,07:45:11,10,10,1, 11.9,1,1, 4.303, 10534.735, 256.946, 52653.538 21/05/06,07:45:11,11,10,1, 11.9,1,1, 4.303, 10534.722, 256.947, 52653.557 21/05/06,07:45:11,12,10,1, 11.9,1,1, 4.303, 10534.731, 256.960, 52653.588 21/05/06,07:45:11,13,10,1, 11.9,1,1, 4.303, 10534.727, 256.939, 52653.556 21/05/06,07:45:11,14,10,1, 11.9,1,1, 4.303, 10534.708, 256.945, 52653.551 21/05/06,07:45:11,15,10,1, 11.9,1,1, 4.303, 10534.744, 256.937, 52653.518 21/05/06,07:45:11,16,10,1, 11.9,1,1, 4.303, 10534.722, 256.941, 52653.566 21/05/06,07:45:11,17,10,1, 11.9,1,1, 4.303, 10534.705, 256.941, 52653.545 21/05/06,07:45:11,18,10,1, 11.9,1,1, 4.303, 10534.732, 256.946, 52653.570 21/05/06,07:45:11,19,10,1, 11.9,1,1, 4.303, 10534.718, 256.953, 52653.560 21/05/06,07:45:12,00,10,1, 11.9,1,1, 4.298, 10534.712, 256.953, 52653.560 21/05/06,07:45:12,01,10,1, 11.9,1,1, 4.298, 10534.717, 256.950, 52653.553 21/05/06,07:45:12,02,10,1, 11.9,1,1, 4.298, 10534.708, 256.962, 52653.555 21/05/06,07:45:12,03,10,1, 11.9,1,1, 4.298, 10534.727, 256.966, 52653.566 21/05/06,07:45:12,04,10,1, 11.9,1,1, 4.298, 10534.725, 256.951, 52653.536 21/05/06,07:45:12,05,10,1, 11.9,1,1, 4.298, 10534.725, 256.934, 52653.540 21/05/06,07:45:12,06,10,1, 11.9,1,1, 4.298, 10534.704, 256.962, 52653.540 21/05/06,07:45:12,07,10,1, 11.9,1,1, 4.298, 10534.696, 256.959, 52653.489 21/05/06,07:45:12,08,10,1, 11.9,1,1, 4.298, 10534.680, 256.980, 52653.555 21/05/06,07:45:12,09,10,1, 11.9,1,1, 4.298, 10534.715, 256.947, 52653.540 21/05/06,07:45:12,10,10,1, 11.9,1,1, 4.298, 10534.716, 256.966, 52653.567 21/05/06,07:45:12,11,10,1, 11.9,1,1, 4.298, 10534.718, 256.960, 52653.556 21/05/06,07:45:12,12,10,1, 11.9,1,1, 4.298, 10534.693, 256.931, 52653.593 21/05/06,07:45:12,13,10,1, 11.9,1,1, 4.298, 10534.720, 256.951, 52653.536 21/05/06,07:45:12,14,10,1, 11.9,1,1, 4.298, 10534.705, 256.951, 52653.565 21/05/06,07:45:12,15,10,1, 11.9,1,1, 4.298, 10534.712, 256.965, 52653.558 21/05/06,07:45:12,16,10,1, 11.9,1,1, 4.298, 10534.708, 256.961, 52653.543 21/05/06,07:45:12,17,10,1, 11.9,1,1, 4.298, 10534.727, 256.936, 52653.528 21/05/06,07:45:12,18,10,1, 11.9,1,1, 4.298, 10534.709, 256.953, 52653.577 21/05/06,07:45:12,19,10,1, 11.9,1,1, 4.298, 10534.719, 256.974, 52653.539 21/05/06,07:45:13,00,10,1, 11.9,1,1, 4.303, 10534.712, 256.974, 52653.539 21/05/06,07:45:13,01,10,1, 11.9,1,1, 4.303, 10534.692, 256.951, 52653.521 21/05/06,07:45:13,02,10,1, 11.9,1,1, 4.303, 10534.695, 256.980, 52653.581 21/05/06,07:45:13,03,10,1, 11.9,1,1, 4.303, 10534.707, 256.961, 52653.550 21/05/06,07:45:13,04,10,1, 11.9,1,1, 4.303, 10534.713, 256.961, 52653.551 21/05/06,07:45:13,05,10,1, 11.9,1,1, 4.303, 10534.702, 256.944, 52653.511 21/05/06,07:45:13,06,10,1, 11.9,1,1, 4.303, 10534.701, 256.954, 52653.542 21/05/06,07:45:13,07,10,1, 11.9,1,1, 4.303, 10534.700, 256.955, 52653.548 21/05/06,07:45:13,08,10,1, 11.9,1,1, 4.303, 10534.714, 256.956, 52653.603 21/05/06,07:45:13,09,10,1, 11.9,1,1, 4.303, 10534.722, 256.971, 52653.518 21/05/06,07:45:13,10,10,1, 11.9,1,1, 4.303, 10534.676, 256.969, 52653.522 21/05/06,07:45:13,11,10,1, 11.9,1,1, 4.303, 10534.712, 256.953, 52653.557 21/05/06,07:45:13,12,10,1, 11.9,1,1, 4.303, 10534.705, 256.946, 52653.542 21/05/06,07:45:13,13,10,1, 11.9,1,1, 4.303, 10534.725, 256.937, 52653.266 21/05/06,07:45:13,14,10,1, 11.9,1,1, 4.303, 10534.708, 256.946, 52653.492 21/05/06,07:45:13,15,10,1, 11.9,1,1, 4.303, 10534.705, 256.970, 52653.521 21/05/06,07:45:13,16,10,1, 11.9,1,1, 4.303, 10534.702, 256.969, 52653.554 21/05/06,07:45:13,17,10,1, 11.9,1,1, 4.303, 10534.696, 256.954, 52653.547 21/05/06,07:45:13,18,10,1, 11.9,1,1, 4.303, 10534.697, 256.949, 52653.532 21/05/06,07:45:13,19,10,1, 11.9,1,1, 4.303, 10534.710, 256.960, 52653.560 21/05/06,07:45:14,00,10,1, 11.9,1,1, 4.301, 10534.704, 256.960, 52653.560 21/05/06,07:45:14,01,10,1, 11.9,1,1, 4.301, 10534.701, 256.959, 52653.537 21/05/06,07:45:14,02,10,1, 11.9,1,1, 4.301, 10534.677, 256.937, 52653.530 21/05/06,07:45:14,03,10,1, 11.9,1,1, 4.301, 10534.690, 256.968, 52653.531 21/05/06,07:45:14,04,10,1, 11.9,1,1, 4.301, 10534.701, 256.954, 52653.543 21/05/06,07:45:14,05,10,1, 11.9,1,1, 4.301, 10534.680, 256.956, 52653.547 21/05/06,07:45:14,06,10,1, 11.9,1,1, 4.301, 10534.682, 256.953, 52653.550 21/05/06,07:45:14,07,10,1, 11.9,1,1, 4.301, 10534.703, 256.952, 52653.519 21/05/06,07:45:14,08,10,1, 11.9,1,1, 4.301, 10534.675, 256.958, 52653.530 21/05/06,07:45:14,09,10,1, 11.9,1,1, 4.301, 10534.697, 256.940, 52653.568 21/05/06,07:45:14,10,10,1, 11.9,1,1, 4.301, 10534.673, 256.960, 52653.484 21/05/06,07:45:14,11,10,1, 11.9,1,1, 4.301, 10534.682, 256.971, 52653.560 21/05/06,07:45:14,12,10,1, 11.9,1,1, 4.301, 10534.653, 256.992, 52653.714 21/05/06,07:45:14,13,10,1, 11.9,1,1, 4.301, 10534.622, 256.960, 52653.525 21/05/06,07:45:14,14,10,1, 11.9,1,1, 4.301, 10534.709, 256.935, 52653.461 21/05/06,07:45:14,15,10,1, 11.9,1,1, 4.301, 10534.677, 256.956, 52653.472 21/05/06,07:45:14,16,10,1, 11.9,1,1, 4.301, 10534.652, 256.948, 52653.528 21/05/06,07:45:14,17,10,1, 11.9,1,1, 4.301, 10534.705, 256.953, 52653.541 21/05/06,07:45:14,18,10,1, 11.9,1,1, 4.301, 10534.680, 256.948, 52653.495 21/05/06,07:45:14,19,10,1, 11.9,1,1, 4.301, 10534.671, 256.981, 52653.523 21/05/06,07:45:15,00,10,1, 11.9,1,1, 4.306, 10534.670, 256.981, 52653.523 21/05/06,07:45:15,01,10,1, 11.9,1,1, 4.306, 10534.656, 256.939, 52653.537 21/05/06,07:45:15,02,10,1, 11.9,1,1, 4.306, 10534.639, 256.968, 52653.546 21/05/06,07:45:15,03,10,1, 11.9,1,1, 4.306, 10534.660, 256.943, 52653.506 21/05/06,07:45:15,04,10,1, 11.9,1,1, 4.306, 10534.652, 256.957, 52653.519 21/05/06,07:45:15,05,10,1, 11.9,1,1, 4.306, 10534.668, 256.960, 52653.562 21/05/06,07:45:15,06,10,1, 11.9,1,1, 4.306, 10534.667, 256.947, 52653.531 21/05/06,07:45:15,07,10,1, 11.9,1,1, 4.306, 10534.674, 256.962, 52653.552 21/05/06,07:45:15,08,10,1, 11.9,1,1, 4.306, 10534.680, 256.940, 52653.543 21/05/06,07:45:15,09,10,1, 11.9,1,1, 4.306, 10534.665, 256.933, 52653.568 21/05/06,07:45:15,10,10,1, 11.9,1,1, 4.306, 10534.668, 256.960, 52653.555 21/05/06,07:45:15,11,10,1, 11.9,1,1, 4.306, 10534.693, 256.940, 52653.527 21/05/06,07:45:15,12,10,1, 11.9,1,1, 4.306, 10534.666, 256.948, 52653.570 21/05/06,07:45:15,13,10,1, 11.9,1,1, 4.306, 10534.657, 256.941, 52653.555 21/05/06,07:45:15,14,10,1, 11.9,1,1, 4.306, 10534.677, 256.937, 52653.546 21/05/06,07:45:15,15,10,1, 11.9,1,1, 4.306, 10534.661, 256.959, 52653.562 21/05/06,07:45:15,16,10,1, 11.9,1,1, 4.306, 10534.671, 256.951, 52653.532 21/05/06,07:45:15,17,10,1, 11.9,1,1, 4.306, 10534.659, 256.938, 52653.530 21/05/06,07:45:15,18,10,1, 11.9,1,1, 4.306, 10534.651, 256.949, 52653.604 21/05/06,07:45:15,19,10,1, 11.9,1,1, 4.306, 10534.683, 256.941, 52653.544 21/05/06,07:45:16,00,10,1, 11.9,1,1, 4.303, 10534.679, 256.941, 52653.544 21/05/06,07:45:16,01,10,1, 11.9,1,1, 4.303, 10534.692, 256.941, 52653.542 21/05/06,07:45:16,02,10,1, 11.9,1,1, 4.303, 10534.644, 256.942, 52653.563 21/05/06,07:45:16,03,10,1, 11.9,1,1, 4.303, 10534.666, 256.939, 52653.571 21/05/06,07:45:16,04,10,1, 11.9,1,1, 4.303, 10534.642, 256.930, 52653.582 21/05/06,07:45:16,05,10,1, 11.9,1,1, 4.303, 10534.650, 256.923, 52653.565 21/05/06,07:45:16,06,10,1, 11.9,1,1, 4.303, 10534.657, 256.940, 52653.542 21/05/06,07:45:16,07,10,1, 11.9,1,1, 4.303, 10534.655, 256.933, 52653.589 21/05/06,07:45:16,08,10,1, 11.9,1,1, 4.303, 10534.633, 256.944, 52653.556 21/05/06,07:45:16,09,10,1, 11.9,1,1, 4.303, 10534.677, 256.961, 52653.587 21/05/06,07:45:16,10,10,1, 11.9,1,1, 4.303, 10534.645, 256.940, 52653.565 21/05/06,07:45:16,11,10,1, 11.9,1,1, 4.303, 10534.643, 256.943, 52653.585 21/05/06,07:45:16,12,10,1, 11.9,1,1, 4.303, 10534.666, 256.980, 52653.597 21/05/06,07:45:16,13,10,1, 11.9,1,1, 4.303, 10534.656, 256.958, 52653.570 21/05/06,07:45:16,14,10,1, 11.9,1,1, 4.303, 10534.639, 256.970, 52653.551 21/05/06,07:45:16,15,10,1, 11.9,1,1, 4.303, 10534.613, 256.935, 52653.579 21/05/06,07:45:16,16,10,1, 11.9,1,1, 4.303, 10534.628, 256.929, 52653.553 21/05/06,07:45:16,17,10,1, 11.9,1,1, 4.303, 10534.646, 256.938, 52653.548 21/05/06,07:45:16,18,10,1, 11.9,1,1, 4.303, 10534.631, 256.957, 52653.557 21/05/06,07:45:16,19,10,1, 11.9,1,1, 4.303, 10534.633, 256.926, 52653.602 21/05/06,07:45:17,00,10,1, 11.8,1,1, 4.305, 10534.629, 256.926, 52653.602 21/05/06,07:45:17,01,10,1, 11.8,1,1, 4.305, 10534.655, 256.930, 52653.544 21/05/06,07:45:17,02,10,1, 11.8,1,1, 4.305, 10534.620, 256.942, 52653.543 21/05/06,07:45:17,03,10,1, 11.8,1,1, 4.305, 10534.627, 256.944, 52653.556 21/05/06,07:45:17,04,10,1, 11.8,1,1, 4.305, 10534.634, 256.933, 52653.560 21/05/06,07:45:17,05,10,1, 11.8,1,1, 4.305, 10534.634, 256.960, 52653.605 21/05/06,07:45:17,06,10,1, 11.8,1,1, 4.305, 10534.638, 256.942, 52653.567 21/05/06,07:45:17,07,10,1, 11.8,1,1, 4.305, 10534.636, 256.927, 52653.564 21/05/06,07:45:17,08,10,1, 11.8,1,1, 4.305, 10534.625, 256.961, 52653.583 21/05/06,07:45:17,09,10,1, 11.8,1,1, 4.305, 10534.609, 256.968, 52653.573 21/05/06,07:45:17,10,10,1, 11.8,1,1, 4.305, 10534.630, 256.954, 52653.546 21/05/06,07:45:17,11,10,1, 11.8,1,1, 4.305, 10534.630, 256.937, 52653.534 21/05/06,07:45:17,12,10,1, 11.8,1,1, 4.305, 10534.618, 256.949, 52653.576 21/05/06,07:45:17,13,10,1, 11.8,1,1, 4.305, 10534.618, 256.937, 52653.580 21/05/06,07:45:17,14,10,1, 11.8,1,1, 4.305, 10534.619, 256.939, 52653.567 21/05/06,07:45:17,15,10,1, 11.8,1,1, 4.305, 10534.611, 256.932, 52653.552 21/05/06,07:45:17,16,10,1, 11.8,1,1, 4.305, 10534.602, 256.941, 52653.564 21/05/06,07:45:17,17,10,1, 11.8,1,1, 4.305, 10534.608, 256.931, 52653.554 21/05/06,07:45:17,18,10,1, 11.8,1,1, 4.305, 10534.608, 256.943, 52653.562 21/05/06,07:45:17,19,10,1, 11.8,1,1, 4.305, 10534.628, 256.918, 52653.567 21/05/06,07:45:18,00,10,1, 11.8,1,1, 4.303, 10534.620, 256.918, 52653.567 21/05/06,07:45:18,01,10,1, 11.8,1,1, 4.303, 10534.628, 256.927, 52653.572 21/05/06,07:45:18,02,10,1, 11.8,1,1, 4.303, 10534.609, 256.939, 52653.581 21/05/06,07:45:18,03,10,1, 11.8,1,1, 4.303, 10534.598, 256.925, 52653.573 21/05/06,07:45:18,04,10,1, 11.8,1,1, 4.303, 10534.614, 256.944, 52653.614 21/05/06,07:45:18,05,10,1, 11.8,1,1, 4.303, 10534.617, 256.922, 52653.604 21/05/06,07:45:18,06,10,1, 11.8,1,1, 4.303, 10534.609, 256.951, 52653.593 21/05/06,07:45:18,07,10,1, 11.8,1,1, 4.303, 10534.618, 256.965, 52653.570 21/05/06,07:45:18,08,10,1, 11.8,1,1, 4.303, 10534.592, 256.948, 52653.543 21/05/06,07:45:18,09,10,1, 11.8,1,1, 4.303, 10534.608, 256.944, 52653.584 21/05/06,07:45:18,10,10,1, 11.8,1,1, 4.303, 10534.583, 256.939, 52653.547 21/05/06,07:45:18,11,10,1, 11.8,1,1, 4.303, 10534.596, 256.930, 52653.556 21/05/06,07:45:18,12,10,1, 11.8,1,1, 4.303, 10534.614, 256.948, 52653.550 21/05/06,07:45:18,13,10,1, 11.8,1,1, 4.303, 10534.604, 256.951, 52653.556 21/05/06,07:45:18,14,10,1, 11.8,1,1, 4.303, 10534.606, 256.942, 52653.522 21/05/06,07:45:18,15,10,1, 11.8,1,1, 4.303, 10534.588, 256.950, 52653.550 21/05/06,07:45:18,16,10,1, 11.8,1,1, 4.303, 10534.594, 256.946, 52653.590 21/05/06,07:45:18,17,10,1, 11.8,1,1, 4.303, 10534.593, 256.950, 52653.570 21/05/06,07:45:18,18,10,1, 11.8,1,1, 4.303, 10534.589, 256.944, 52653.625 21/05/06,07:45:18,19,10,1, 11.8,1,1, 4.303, 10534.612, 256.900, 52653.526 21/05/06,07:45:19,00,10,1, 11.9,1,1, 4.301, 10534.604, 256.900, 52653.526 21/05/06,07:45:19,01,10,1, 11.9,1,1, 4.301, 10534.583, 256.946, 52653.621 21/05/06,07:45:19,02,10,1, 11.9,1,1, 4.301, 10534.578, 256.943, 52653.605 21/05/06,07:45:19,03,10,1, 11.9,1,1, 4.301, 10534.580, 256.936, 52653.573 21/05/06,07:45:19,04,10,1, 11.9,1,1, 4.301, 10534.579, 256.944, 52653.593 21/05/06,07:45:19,05,10,1, 11.9,1,1, 4.301, 10534.570, 256.933, 52653.603 21/05/06,07:45:19,06,10,1, 11.9,1,1, 4.301, 10534.590, 256.968, 52653.588 21/05/06,07:45:19,07,10,1, 11.9,1,1, 4.301, 10534.564, 256.924, 52653.554 21/05/06,07:45:19,08,10,1, 11.9,1,1, 4.301, 10534.571, 256.938, 52653.561 21/05/06,07:45:19,09,10,1, 11.9,1,1, 4.301, 10534.564, 256.961, 52653.658 21/05/06,07:45:19,10,10,1, 11.9,1,1, 4.301, 10534.553, 256.978, 52653.733 21/05/06,07:45:19,11,10,1, 11.9,1,1, 4.301, 10534.610, 256.941, 52653.526 21/05/06,07:45:19,12,10,1, 11.9,1,1, 4.301, 10534.599, 256.925, 52653.534 21/05/06,07:45:19,13,10,1, 11.9,1,1, 4.301, 10534.578, 256.953, 52653.581 21/05/06,07:45:19,14,10,1, 11.9,1,1, 4.301, 10534.572, 256.947, 52653.563 21/05/06,07:45:19,15,10,1, 11.9,1,1, 4.301, 10534.583, 256.919, 52653.567 21/05/06,07:45:19,16,10,1, 11.9,1,1, 4.301, 10534.568, 256.947, 52653.579 21/05/06,07:45:19,17,10,1, 11.9,1,1, 4.301, 10534.601, 256.962, 52653.557 21/05/06,07:45:19,18,10,1, 11.9,1,1, 4.301, 10534.590, 256.945, 52653.523 21/05/06,07:45:19,19,10,1, 11.9,1,1, 4.301, 10534.584, 256.946, 52653.530 21/05/06,07:45:20,00,09,1, 11.9,1,1, 4.305, 10534.579, 256.946, 52653.530 21/05/06,07:45:20,01,09,1, 11.9,1,1, 4.305, 10534.553, 256.963, 52653.559 21/05/06,07:45:20,02,09,1, 11.9,1,1, 4.305, 10534.565, 256.945, 52653.579 21/05/06,07:45:20,03,09,1, 11.9,1,1, 4.305, 10534.572, 256.951, 52653.575 21/05/06,07:45:20,04,09,1, 11.9,1,1, 4.305, 10534.566, 256.955, 52653.617 21/05/06,07:45:20,05,09,1, 11.9,1,1, 4.305, 10534.558, 256.947, 52653.560 21/05/06,07:45:20,06,09,1, 11.9,1,1, 4.305, 10534.570, 256.954, 52653.595 21/05/06,07:45:20,07,09,1, 11.9,1,1, 4.305, 10534.578, 256.939, 52653.572 21/05/06,07:45:20,08,09,1, 11.9,1,1, 4.305, 10534.555, 256.950, 52653.530 21/05/06,07:45:20,09,09,1, 11.9,1,1, 4.305, 10534.578, 256.930, 52653.588 21/05/06,07:45:20,10,09,1, 11.9,1,1, 4.305, 10534.575, 256.954, 52653.590 21/05/06,07:45:20,11,09,1, 11.9,1,1, 4.305, 10534.583, 256.938, 52653.463 21/05/06,07:45:20,12,09,1, 11.9,1,1, 4.305, 10534.561, 256.943, 52653.529 21/05/06,07:45:20,13,09,1, 11.9,1,1, 4.305, 10534.531, 256.962, 52653.619 21/05/06,07:45:20,14,09,1, 11.9,1,1, 4.305, 10534.552, 256.951, 52653.568 21/05/06,07:45:20,15,09,1, 11.9,1,1, 4.305, 10534.544, 256.932, 52653.583 21/05/06,07:45:20,16,09,1, 11.9,1,1, 4.305, 10534.575, 256.934, 52653.594 21/05/06,07:45:20,17,09,1, 11.9,1,1, 4.305, 10534.562, 256.933, 52653.589 21/05/06,07:45:20,18,09,1, 11.9,1,1, 4.305, 10534.570, 256.933, 52653.591 21/05/06,07:45:20,19,09,1, 11.9,1,1, 4.305, 10534.575, 256.941, 52653.616 21/05/06,07:45:21,00,10,1, 11.9,1,1, 4.306, 10534.570, 256.941, 52653.616 21/05/06,07:45:21,01,10,1, 11.9,1,1, 4.306, 10534.544, 256.923, 52653.608 21/05/06,07:45:21,02,10,1, 11.9,1,1, 4.306, 10534.555, 256.918, 52653.600 21/05/06,07:45:21,03,10,1, 11.9,1,1, 4.306, 10534.525, 256.940, 52653.608 21/05/06,07:45:21,04,10,1, 11.9,1,1, 4.306, 10534.546, 256.937, 52653.602 21/05/06,07:45:21,05,10,1, 11.9,1,1, 4.306, 10534.551, 256.947, 52653.574 21/05/06,07:45:21,06,10,1, 11.9,1,1, 4.306, 10534.556, 256.935, 52653.624 21/05/06,07:45:21,07,10,1, 11.9,1,1, 4.306, 10534.543, 256.917, 52653.598 21/05/06,07:45:21,08,10,1, 11.9,1,1, 4.306, 10534.549, 256.922, 52653.583 21/05/06,07:45:21,09,10,1, 11.9,1,1, 4.306, 10534.531, 256.948, 52653.604 21/05/06,07:45:21,10,10,1, 11.9,1,1, 4.306, 10534.519, 256.937, 52653.566 21/05/06,07:45:21,11,10,1, 11.9,1,1, 4.306, 10534.545, 256.918, 52653.602 21/05/06,07:45:21,12,10,1, 11.9,1,1, 4.306, 10534.563, 256.947, 52653.585 21/05/06,07:45:21,13,10,1, 11.9,1,1, 4.306, 10534.551, 256.943, 52653.561 21/05/06,07:45:21,14,10,1, 11.9,1,1, 4.306, 10534.529, 256.927, 52653.566 21/05/06,07:45:21,15,10,1, 11.9,1,1, 4.306, 10534.555, 256.943, 52653.576 21/05/06,07:45:21,16,10,1, 11.9,1,1, 4.306, 10534.532, 256.932, 52653.578 21/05/06,07:45:21,17,10,1, 11.9,1,1, 4.306, 10534.521, 256.940, 52653.596 21/05/06,07:45:21,18,10,1, 11.9,1,1, 4.306, 10534.524, 256.929, 52653.558 21/05/06,07:45:21,19,10,1, 11.9,1,1, 4.306, 10534.533, 256.914, 52653.580 21/05/06,07:45:22,00,10,1, 11.8,1,1, 4.301, 10534.528, 256.914, 52653.580 21/05/06,07:45:22,01,10,1, 11.8,1,1, 4.301, 10534.508, 256.911, 52653.591 21/05/06,07:45:22,02,10,1, 11.8,1,1, 4.301, 10534.542, 256.903, 52653.551 21/05/06,07:45:22,03,10,1, 11.8,1,1, 4.301, 10534.518, 256.905, 52653.573 21/05/06,07:45:22,04,10,1, 11.8,1,1, 4.301, 10534.534, 256.894, 52653.578 21/05/06,07:45:22,05,10,1, 11.8,1,1, 4.301, 10534.542, 256.904, 52653.581 21/05/06,07:45:22,06,10,1, 11.8,1,1, 4.301, 10534.549, 256.930, 52653.614 21/05/06,07:45:22,07,10,1, 11.8,1,1, 4.301, 10534.538, 256.917, 52653.596 21/05/06,07:45:22,08,10,1, 11.8,1,1, 4.301, 10534.527, 256.924, 52653.619 21/05/06,07:45:22,09,10,1, 11.8,1,1, 4.301, 10534.524, 256.903, 52653.607 21/05/06,07:45:22,10,10,1, 11.8,1,1, 4.301, 10534.518, 256.903, 52653.635 21/05/06,07:45:22,11,10,1, 11.8,1,1, 4.301, 10534.513, 256.895, 52653.619 21/05/06,07:45:22,12,10,1, 11.8,1,1, 4.301, 10534.546, 256.885, 52653.577 21/05/06,07:45:22,13,10,1, 11.8,1,1, 4.301, 10534.523, 256.883, 52653.630 21/05/06,07:45:22,14,10,1, 11.8,1,1, 4.301, 10534.523, 256.895, 52653.571 21/05/06,07:45:22,15,10,1, 11.8,1,1, 4.301, 10534.533, 256.927, 52653.591 21/05/06,07:45:22,16,10,1, 11.8,1,1, 4.301, 10534.521, 256.913, 52653.616 21/05/06,07:45:22,17,10,1, 11.8,1,1, 4.301, 10534.507, 256.897, 52653.504 21/05/06,07:45:22,18,10,1, 11.8,1,1, 4.301, 10534.506, 256.905, 52653.613 21/05/06,07:45:22,19,10,1, 11.8,1,1, 4.301, 10534.547, 256.905, 52653.564 21/05/06,07:45:23,00,10,1, 11.9,1,1, 4.301, 10534.545, 256.905, 52653.564 21/05/06,07:45:23,01,10,1, 11.9,1,1, 4.301, 10534.520, 256.899, 52653.585 21/05/06,07:45:23,02,10,1, 11.9,1,1, 4.301, 10534.520, 256.885, 52653.559 21/05/06,07:45:23,03,10,1, 11.9,1,1, 4.301, 10534.513, 256.885, 52653.577 21/05/06,07:45:23,04,10,1, 11.9,1,1, 4.301, 10534.524, 256.899, 52653.549 21/05/06,07:45:23,05,10,1, 11.9,1,1, 4.301, 10534.511, 256.923, 52653.606 21/05/06,07:45:23,06,10,1, 11.9,1,1, 4.301, 10534.550, 256.907, 52653.605 21/05/06,07:45:23,07,10,1, 11.9,1,1, 4.301, 10534.522, 256.927, 52653.558 21/05/06,07:45:23,08,10,1, 11.9,1,1, 4.301, 10534.520, 256.918, 52653.587 21/05/06,07:45:23,09,10,1, 11.9,1,1, 4.301, 10534.518, 256.913, 52653.553 21/05/06,07:45:23,10,10,1, 11.9,1,1, 4.301, 10534.524, 256.934, 52653.612 21/05/06,07:45:23,11,10,1, 11.9,1,1, 4.301, 10534.496, 256.914, 52653.623 21/05/06,07:45:23,12,10,1, 11.9,1,1, 4.301, 10534.507, 256.914, 52653.574 21/05/06,07:45:23,13,10,1, 11.9,1,1, 4.301, 10534.542, 256.920, 52653.553 21/05/06,07:45:23,14,10,1, 11.9,1,1, 4.301, 10534.515, 256.920, 52653.570 21/05/06,07:45:23,15,10,1, 11.9,1,1, 4.301, 10534.520, 256.916, 52653.618 21/05/06,07:45:23,16,10,1, 11.9,1,1, 4.301, 10534.540, 256.914, 52653.593 21/05/06,07:45:23,17,10,1, 11.9,1,1, 4.301, 10534.518, 256.909, 52653.610 21/05/06,07:45:23,18,10,1, 11.9,1,1, 4.301, 10534.507, 256.913, 52653.556 21/05/06,07:45:23,19,10,1, 11.9,1,1, 4.301, 10534.522, 256.925, 52653.592 21/05/06,07:45:24,00,10,1, 11.8,1,1, 4.304, 10534.520, 256.925, 52653.592 21/05/06,07:45:24,01,10,1, 11.8,1,1, 4.304, 10534.482, 256.913, 52653.547 21/05/06,07:45:24,02,10,1, 11.8,1,1, 4.304, 10534.530, 256.923, 52653.507 21/05/06,07:45:24,03,10,1, 11.8,1,1, 4.304, 10534.484, 256.900, 52653.562 21/05/06,07:45:24,04,10,1, 11.8,1,1, 4.304, 10534.482, 256.907, 52653.607 21/05/06,07:45:24,05,10,1, 11.8,1,1, 4.304, 10534.493, 256.895, 52653.604 21/05/06,07:45:24,06,10,1, 11.8,1,1, 4.304, 10534.500, 256.909, 52653.591 21/05/06,07:45:24,07,10,1, 11.8,1,1, 4.304, 10534.500, 256.908, 52653.569 21/05/06,07:45:24,08,10,1, 11.8,1,1, 4.304, 10534.499, 256.893, 52653.592 21/05/06,07:45:24,09,10,1, 11.8,1,1, 4.304, 10534.507, 256.926, 52653.583 21/05/06,07:45:24,10,10,1, 11.8,1,1, 4.304, 10534.506, 256.918, 52653.608 21/05/06,07:45:24,11,10,1, 11.8,1,1, 4.304, 10534.490, 256.895, 52653.614 21/05/06,07:45:24,12,10,1, 11.8,1,1, 4.304, 10534.523, 256.904, 52653.624 21/05/06,07:45:24,13,10,1, 11.8,1,1, 4.304, 10534.499, 256.894, 52653.615 21/05/06,07:45:24,14,10,1, 11.8,1,1, 4.304, 10534.482, 256.907, 52653.615 21/05/06,07:45:24,15,10,1, 11.8,1,1, 4.304, 10534.498, 256.909, 52653.624 21/05/06,07:45:24,16,10,1, 11.8,1,1, 4.304, 10534.512, 256.900, 52653.602 21/05/06,07:45:24,17,10,1, 11.8,1,1, 4.304, 10534.490, 256.914, 52653.632 21/05/06,07:45:24,18,10,1, 11.8,1,1, 4.304, 10534.507, 256.930, 52653.641 21/05/06,07:45:24,19,10,1, 11.8,1,1, 4.304, 10534.485, 256.922, 52653.631 21/05/06,07:45:25,00,10,1, 11.8,1,1, 4.307, 10534.478, 256.922, 52653.631 21/05/06,07:45:25,01,10,1, 11.8,1,1, 4.307, 10534.476, 256.879, 52653.440 21/05/06,07:45:25,02,10,1, 11.8,1,1, 4.307, 10534.528, 256.899, 52653.672 21/05/06,07:45:25,03,10,1, 11.8,1,1, 4.307, 10534.524, 256.941, 52653.627 21/05/06,07:45:25,04,10,1, 11.8,1,1, 4.307, 10534.509, 256.909, 52653.664 21/05/06,07:45:25,05,10,1, 11.8,1,1, 4.307, 10534.501, 256.915, 52653.653 21/05/06,07:45:25,06,10,1, 11.8,1,1, 4.307, 10534.473, 256.886, 52653.618 21/05/06,07:45:25,07,10,1, 11.8,1,1, 4.307, 10534.526, 256.907, 52653.653 21/05/06,07:45:25,08,10,1, 11.8,1,1, 4.307, 10534.497, 256.905, 52653.643 21/05/06,07:45:25,09,10,1, 11.8,1,1, 4.307, 10534.489, 256.902, 52653.602 21/05/06,07:45:25,10,10,1, 11.8,1,1, 4.307, 10534.455, 256.884, 52653.570 21/05/06,07:45:25,11,10,1, 11.8,1,1, 4.307, 10534.465, 256.874, 52653.625 21/05/06,07:45:25,12,10,1, 11.8,1,1, 4.307, 10534.506, 256.930, 52653.661 21/05/06,07:45:25,13,10,1, 11.8,1,1, 4.307, 10534.492, 256.908, 52653.616 21/05/06,07:45:25,14,10,1, 11.8,1,1, 4.307, 10534.489, 256.877, 52653.647 21/05/06,07:45:25,15,10,1, 11.8,1,1, 4.307, 10534.492, 256.866, 52653.587 21/05/06,07:45:25,16,10,1, 11.8,1,1, 4.307, 10534.481, 256.878, 52653.607 21/05/06,07:45:25,17,10,1, 11.8,1,1, 4.307, 10534.489, 256.913, 52653.586 21/05/06,07:45:25,18,10,1, 11.8,1,1, 4.307, 10534.515, 256.903, 52653.629 21/05/06,07:45:25,19,10,1, 11.8,1,1, 4.307, 10534.478, 256.885, 52653.640 21/05/06,07:45:26,00,10,1, 11.9,1,1, 4.306, 10534.470, 256.885, 52653.640 21/05/06,07:45:26,01,10,1, 11.9,1,1, 4.306, 10534.505, 256.895, 52653.615 21/05/06,07:45:26,02,10,1, 11.9,1,1, 4.306, 10534.490, 256.862, 52653.592 21/05/06,07:45:26,03,10,1, 11.9,1,1, 4.306, 10534.491, 256.887, 52653.643 21/05/06,07:45:26,04,10,1, 11.9,1,1, 4.306, 10534.493, 256.888, 52653.627 21/05/06,07:45:26,05,10,1, 11.9,1,1, 4.306, 10534.490, 256.902, 52653.632 21/05/06,07:45:26,06,10,1, 11.9,1,1, 4.306, 10534.483, 256.874, 52653.615 21/05/06,07:45:26,07,10,1, 11.9,1,1, 4.306, 10534.473, 256.875, 52653.598 21/05/06,07:45:26,08,10,1, 11.9,1,1, 4.306, 10534.509, 256.936, 52653.635 21/05/06,07:45:26,09,10,1, 11.9,1,1, 4.306, 10534.482, 256.867, 52653.549 21/05/06,07:45:26,10,10,1, 11.9,1,1, 4.306, 10534.493, 256.912, 52653.646 21/05/06,07:45:26,11,10,1, 11.9,1,1, 4.306, 10534.483, 256.907, 52653.651 21/05/06,07:45:26,12,10,1, 11.9,1,1, 4.306, 10534.468, 256.885, 52653.614 21/05/06,07:45:26,13,10,1, 11.9,1,1, 4.306, 10534.491, 256.910, 52653.676 21/05/06,07:45:26,14,10,1, 11.9,1,1, 4.306, 10534.475, 256.877, 52653.661 21/05/06,07:45:26,15,10,1, 11.9,1,1, 4.306, 10534.485, 256.882, 52653.617 21/05/06,07:45:26,16,10,1, 11.9,1,1, 4.306, 10534.483, 256.911, 52653.633 21/05/06,07:45:26,17,10,1, 11.9,1,1, 4.306, 10534.459, 256.874, 52653.599 21/05/06,07:45:26,18,10,1, 11.9,1,1, 4.306, 10534.482, 256.896, 52653.648 21/05/06,07:45:26,19,10,1, 11.9,1,1, 4.306, 10534.472, 256.864, 52653.562 21/05/06,07:45:27,00,09,1, 11.9,1,1, 4.308, 10534.470, 256.864, 52653.562 21/05/06,07:45:27,01,09,1, 11.9,1,1, 4.308, 10534.476, 256.874, 52653.641 21/05/06,07:45:27,02,09,1, 11.9,1,1, 4.308, 10534.470, 256.848, 52653.601 21/05/06,07:45:27,03,09,1, 11.9,1,1, 4.308, 10534.470, 256.924, 52653.623 21/05/06,07:45:27,04,09,1, 11.9,1,1, 4.308, 10534.469, 256.850, 52653.596 21/05/06,07:45:27,05,09,1, 11.9,1,1, 4.308, 10534.474, 256.877, 52653.592 21/05/06,07:45:27,06,09,1, 11.9,1,1, 4.308, 10534.469, 256.883, 52653.604 21/05/06,07:45:27,07,09,1, 11.9,1,1, 4.308, 10534.456, 256.841, 52653.588 21/05/06,07:45:27,08,09,1, 11.9,1,1, 4.308, 10534.513, 256.897, 52653.661 21/05/06,07:45:27,09,09,1, 11.9,1,1, 4.308, 10534.461, 256.845, 52653.590 21/05/06,07:45:27,10,09,1, 11.9,1,1, 4.308, 10534.446, 256.888, 52653.605 21/05/06,07:45:27,11,09,1, 11.9,1,1, 4.308, 10534.466, 256.915, 52653.603 21/05/06,07:45:27,12,09,1, 11.9,1,1, 4.308, 10534.475, 256.839, 52653.597 21/05/06,07:45:27,13,09,1, 11.9,1,1, 4.308, 10534.459, 256.890, 52653.640 21/05/06,07:45:27,14,09,1, 11.9,1,1, 4.308, 10534.465, 256.886, 52653.592 21/05/06,07:45:27,15,09,1, 11.9,1,1, 4.308, 10534.436, 256.913, 52653.640 21/05/06,07:45:27,16,09,1, 11.9,1,1, 4.308, 10534.441, 256.888, 52653.686 21/05/06,07:45:27,17,09,1, 11.9,1,1, 4.308, 10534.455, 256.889, 52653.578 21/05/06,07:45:27,18,09,1, 11.9,1,1, 4.308, 10534.450, 256.885, 52653.657 21/05/06,07:45:27,19,09,1, 11.9,1,1, 4.308, 10534.458, 256.901, 52653.600 21/05/06,07:45:28,00,09,1, 11.9,1,1, 4.307, 10534.453, 256.901, 52653.600 21/05/06,07:45:28,01,09,1, 11.9,1,1, 4.307, 10534.486, 256.886, 52653.718 21/05/06,07:45:28,02,09,1, 11.9,1,1, 4.307, 10534.431, 256.869, 52653.654 21/05/06,07:45:28,03,09,1, 11.9,1,1, 4.307, 10534.464, 256.876, 52653.645 21/05/06,07:45:28,04,09,1, 11.9,1,1, 4.307, 10534.467, 256.897, 52653.677 21/05/06,07:45:28,05,09,1, 11.9,1,1, 4.307, 10534.481, 256.862, 52653.620 21/05/06,07:45:28,06,09,1, 11.9,1,1, 4.307, 10534.447, 256.870, 52653.596 21/05/06,07:45:28,07,09,1, 11.9,1,1, 4.307, 10534.455, 256.876, 52653.629 21/05/06,07:45:28,08,09,1, 11.9,1,1, 4.307, 10534.465, 256.887, 52653.622 21/05/06,07:45:28,09,09,1, 11.9,1,1, 4.307, 10534.458, 256.838, 52653.594 21/05/06,07:45:28,10,09,1, 11.9,1,1, 4.307, 10534.464, 256.871, 52653.577 21/05/06,07:45:28,11,09,1, 11.9,1,1, 4.307, 10534.460, 256.870, 52653.644 21/05/06,07:45:28,12,09,1, 11.9,1,1, 4.307, 10534.457, 256.894, 52653.634 21/05/06,07:45:28,13,09,1, 11.9,1,1, 4.307, 10534.459, 256.874, 52653.602 21/05/06,07:45:28,14,09,1, 11.9,1,1, 4.307, 10534.454, 256.863, 52653.635 21/05/06,07:45:28,15,09,1, 11.9,1,1, 4.307, 10534.459, 256.870, 52653.647 21/05/06,07:45:28,16,09,1, 11.9,1,1, 4.307, 10534.477, 256.887, 52653.588 21/05/06,07:45:28,17,09,1, 11.9,1,1, 4.307, 10534.445, 256.856, 52653.624 21/05/06,07:45:28,18,09,1, 11.9,1,1, 4.307, 10534.467, 256.855, 52653.612 21/05/06,07:45:28,19,09,1, 11.9,1,1, 4.307, 10534.466, 256.873, 52653.631 21/05/06,07:45:29,00,09,1, 11.9,1,1, 4.307, 10534.462, 256.873, 52653.631 21/05/06,07:45:29,01,09,1, 11.9,1,1, 4.307, 10534.464, 256.839, 52653.647 21/05/06,07:45:29,02,09,1, 11.9,1,1, 4.307, 10534.460, 256.860, 52653.627 21/05/06,07:45:29,03,09,1, 11.9,1,1, 4.307, 10534.451, 256.846, 52653.644 21/05/06,07:45:29,04,09,1, 11.9,1,1, 4.307, 10534.465, 256.866, 52653.654 21/05/06,07:45:29,05,09,1, 11.9,1,1, 4.307, 10534.452, 256.854, 52653.650 21/05/06,07:45:29,06,09,1, 11.9,1,1, 4.307, 10534.470, 256.879, 52653.641 21/05/06,07:45:29,07,09,1, 11.9,1,1, 4.307, 10534.464, 256.857, 52653.606 21/05/06,07:45:29,08,09,1, 11.9,1,1, 4.307, 10534.464, 256.853, 52653.599 21/05/06,07:45:29,09,09,1, 11.9,1,1, 4.307, 10534.446, 256.836, 52653.661 21/05/06,07:45:29,10,09,1, 11.9,1,1, 4.307, 10534.452, 256.881, 52653.632 21/05/06,07:45:29,11,09,1, 11.9,1,1, 4.307, 10534.451, 256.868, 52653.623 21/05/06,07:45:29,12,09,1, 11.9,1,1, 4.307, 10534.453, 256.866, 52653.635 21/05/06,07:45:29,13,09,1, 11.9,1,1, 4.307, 10534.477, 256.848, 52653.656 21/05/06,07:45:29,14,09,1, 11.9,1,1, 4.307, 10534.463, 256.838, 52653.624 21/05/06,07:45:29,15,09,1, 11.9,1,1, 4.307, 10534.443, 256.853, 52653.582 21/05/06,07:45:29,16,09,1, 11.9,1,1, 4.307, 10534.457, 256.875, 52653.627 21/05/06,07:45:29,17,09,1, 11.9,1,1, 4.307, 10534.455, 256.865, 52653.639 21/05/06,07:45:29,18,09,1, 11.9,1,1, 4.307, 10534.469, 256.849, 52653.602 21/05/06,07:45:29,19,09,1, 11.9,1,1, 4.307, 10534.451, 256.872, 52653.635 21/05/06,07:45:30,00,09,1, 11.9,1,1, 4.307, 10534.445, 256.872, 52653.635 21/05/06,07:45:30,01,09,1, 11.9,1,1, 4.307, 10534.463, 256.835, 52653.621 21/05/06,07:45:30,02,09,1, 11.9,1,1, 4.307, 10534.447, 256.854, 52653.596 21/05/06,07:45:30,03,09,1, 11.9,1,1, 4.307, 10534.449, 256.852, 52653.652 21/05/06,07:45:30,04,09,1, 11.9,1,1, 4.307, 10534.462, 256.877, 52653.616 21/05/06,07:45:30,05,09,1, 11.9,1,1, 4.307, 10534.474, 256.845, 52653.630 21/05/06,07:45:30,06,09,1, 11.9,1,1, 4.307, 10534.475, 256.875, 52653.636 21/05/06,07:45:30,07,09,1, 11.9,1,1, 4.307, 10534.476, 256.831, 52653.648 21/05/06,07:45:30,08,09,1, 11.9,1,1, 4.307, 10534.465, 256.866, 52653.644 21/05/06,07:45:30,09,09,1, 11.9,1,1, 4.307, 10534.444, 256.842, 52653.682 21/05/06,07:45:30,10,09,1, 11.9,1,1, 4.307, 10534.454, 256.858, 52653.658 21/05/06,07:45:30,11,09,1, 11.9,1,1, 4.307, 10534.444, 256.875, 52653.684 21/05/06,07:45:30,12,09,1, 11.9,1,1, 4.307, 10534.463, 256.847, 52653.642 21/05/06,07:45:30,13,09,1, 11.9,1,1, 4.307, 10534.465, 256.876, 52653.647 21/05/06,07:45:30,14,09,1, 11.9,1,1, 4.307, 10534.460, 256.867, 52653.670 21/05/06,07:45:30,15,09,1, 11.9,1,1, 4.307, 10534.458, 256.861, 52653.655 21/05/06,07:45:30,16,09,1, 11.9,1,1, 4.307, 10534.448, 256.857, 52653.663 21/05/06,07:45:30,17,09,1, 11.9,1,1, 4.307, 10534.448, 256.851, 52653.672 21/05/06,07:45:30,18,09,1, 11.9,1,1, 4.307, 10534.447, 256.858, 52653.661 21/05/06,07:45:30,19,09,1, 11.9,1,1, 4.307, 10534.431, 256.849, 52653.677 21/05/06,07:45:31,00,09,1, 11.9,1,1, 4.310, 10534.428, 256.849, 52653.677 21/05/06,07:45:31,01,09,1, 11.9,1,1, 4.310, 10534.448, 256.859, 52653.651 21/05/06,07:45:31,02,09,1, 11.9,1,1, 4.310, 10534.426, 256.870, 52653.671 21/05/06,07:45:31,03,09,1, 11.9,1,1, 4.310, 10534.437, 256.857, 52653.683 21/05/06,07:45:31,04,09,1, 11.9,1,1, 4.310, 10534.459, 256.861, 52653.679 21/05/06,07:45:31,05,09,1, 11.9,1,1, 4.310, 10534.438, 256.840, 52653.623 21/05/06,07:45:31,06,09,1, 11.9,1,1, 4.310, 10534.430, 256.867, 52653.640 21/05/06,07:45:31,07,09,1, 11.9,1,1, 4.310, 10534.442, 256.829, 52653.659 21/05/06,07:45:31,08,09,1, 11.9,1,1, 4.310, 10534.446, 256.872, 52653.645 21/05/06,07:45:31,09,09,1, 11.9,1,1, 4.310, 10534.424, 256.870, 52653.684 21/05/06,07:45:31,10,09,1, 11.9,1,1, 4.310, 10534.453, 256.864, 52653.667 21/05/06,07:45:31,11,09,1, 11.9,1,1, 4.310, 10534.448, 256.851, 52653.684 21/05/06,07:45:31,12,09,1, 11.9,1,1, 4.310, 10534.420, 256.860, 52653.659 21/05/06,07:45:31,13,09,1, 11.9,1,1, 4.310, 10534.422, 256.842, 52653.663 21/05/06,07:45:31,14,09,1, 11.9,1,1, 4.310, 10534.444, 256.843, 52653.657 21/05/06,07:45:31,15,09,1, 11.9,1,1, 4.310, 10534.424, 256.844, 52653.657 21/05/06,07:45:31,16,09,1, 11.9,1,1, 4.310, 10534.454, 256.839, 52653.622 21/05/06,07:45:31,17,09,1, 11.9,1,1, 4.310, 10534.446, 256.844, 52653.619 21/05/06,07:45:31,18,09,1, 11.9,1,1, 4.310, 10534.437, 256.852, 52653.610 21/05/06,07:45:31,19,09,1, 11.9,1,1, 4.310, 10534.417, 256.841, 52653.642 21/05/06,07:45:32,00,09,1, 11.8,1,1, 4.312, 10534.412, 256.841, 52653.642 21/05/06,07:45:32,01,09,1, 11.8,1,1, 4.312, 10534.426, 256.827, 52653.660 21/05/06,07:45:32,02,09,1, 11.8,1,1, 4.312, 10534.426, 256.849, 52653.699 21/05/06,07:45:32,03,09,1, 11.8,1,1, 4.312, 10534.467, 256.849, 52653.667 21/05/06,07:45:32,04,09,1, 11.8,1,1, 4.312, 10534.440, 256.854, 52653.657 21/05/06,07:45:32,05,09,1, 11.8,1,1, 4.312, 10534.455, 256.860, 52653.665 21/05/06,07:45:32,06,09,1, 11.8,1,1, 4.312, 10534.432, 256.859, 52653.666 21/05/06,07:45:32,07,09,1, 11.8,1,1, 4.312, 10534.434, 256.847, 52653.678 21/05/06,07:45:32,08,09,1, 11.8,1,1, 4.312, 10534.422, 256.853, 52653.729 21/05/06,07:45:32,09,09,1, 11.8,1,1, 4.312, 10534.444, 256.841, 52653.660 21/05/06,07:45:32,10,09,1, 11.8,1,1, 4.312, 10534.446, 256.865, 52653.686 21/05/06,07:45:32,11,09,1, 11.8,1,1, 4.312, 10534.439, 256.833, 52653.660 21/05/06,07:45:32,12,09,1, 11.8,1,1, 4.312, 10534.426, 256.835, 52653.677 21/05/06,07:45:32,13,09,1, 11.8,1,1, 4.312, 10534.455, 256.861, 52653.696 21/05/06,07:45:32,14,09,1, 11.8,1,1, 4.312, 10534.432, 256.838, 52653.655 21/05/06,07:45:32,15,09,1, 11.8,1,1, 4.312, 10534.444, 256.829, 52653.690 21/05/06,07:45:32,16,09,1, 11.8,1,1, 4.312, 10534.407, 256.817, 52653.617 21/05/06,07:45:32,17,09,1, 11.8,1,1, 4.312, 10534.410, 256.849, 52653.644 21/05/06,07:45:32,18,09,1, 11.8,1,1, 4.312, 10534.433, 256.836, 52653.698 21/05/06,07:45:32,19,09,1, 11.8,1,1, 4.312, 10534.404, 256.834, 52653.622 21/05/06,07:45:33,00,09,1, 12.0,1,1, 4.308, 10534.403, 256.834, 52653.622 21/05/06,07:45:33,01,09,1, 12.0,1,1, 4.308, 10534.412, 256.850, 52653.661 21/05/06,07:45:33,02,09,1, 12.0,1,1, 4.308, 10534.431, 256.847, 52653.653 21/05/06,07:45:33,03,09,1, 12.0,1,1, 4.308, 10534.437, 256.841, 52653.683 21/05/06,07:45:33,04,09,1, 12.0,1,1, 4.308, 10534.459, 256.842, 52653.676 21/05/06,07:45:33,05,09,1, 12.0,1,1, 4.308, 10534.452, 256.819, 52653.689 21/05/06,07:45:33,06,09,1, 12.0,1,1, 4.308, 10534.432, 256.846, 52653.685 21/05/06,07:45:33,07,09,1, 12.0,1,1, 4.308, 10534.444, 256.829, 52653.713 21/05/06,07:45:33,08,09,1, 12.0,1,1, 4.308, 10534.436, 256.844, 52653.622 21/05/06,07:45:33,09,09,1, 12.0,1,1, 4.308, 10534.432, 256.825, 52653.654 21/05/06,07:45:33,10,09,1, 12.0,1,1, 4.308, 10534.439, 256.844, 52653.651 21/05/06,07:45:33,11,09,1, 12.0,1,1, 4.308, 10534.439, 256.838, 52653.676 21/05/06,07:45:33,12,09,1, 12.0,1,1, 4.308, 10534.420, 256.823, 52653.677 21/05/06,07:45:33,13,09,1, 12.0,1,1, 4.308, 10534.427, 256.839, 52653.661 21/05/06,07:45:33,14,09,1, 12.0,1,1, 4.308, 10534.423, 256.817, 52653.605 21/05/06,07:45:33,15,09,1, 12.0,1,1, 4.308, 10534.411, 256.835, 52653.660 21/05/06,07:45:33,16,09,1, 12.0,1,1, 4.308, 10534.395, 256.825, 52653.654 21/05/06,07:45:33,17,09,1, 12.0,1,1, 4.308, 10534.415, 256.834, 52653.686 21/05/06,07:45:33,18,09,1, 12.0,1,1, 4.308, 10534.400, 256.840, 52653.650 21/05/06,07:45:33,19,09,1, 12.0,1,1, 4.308, 10534.443, 256.833, 52653.656 21/05/06,07:45:34,00,09,1, 11.9,1,1, 4.310, 10534.437, 256.833, 52653.656 21/05/06,07:45:34,01,09,1, 11.9,1,1, 4.310, 10534.422, 256.827, 52653.667 21/05/06,07:45:34,02,09,1, 11.9,1,1, 4.310, 10534.429, 256.828, 52653.683 21/05/06,07:45:34,03,09,1, 11.9,1,1, 4.310, 10534.413, 256.826, 52653.669 21/05/06,07:45:34,04,09,1, 11.9,1,1, 4.310, 10534.410, 256.839, 52653.674 21/05/06,07:45:34,05,09,1, 11.9,1,1, 4.310, 10534.407, 256.822, 52653.649 21/05/06,07:45:34,06,09,1, 11.9,1,1, 4.310, 10534.403, 256.847, 52653.629 21/05/06,07:45:34,07,09,1, 11.9,1,1, 4.310, 10534.408, 256.879, 52653.683 21/05/06,07:45:34,08,09,1, 11.9,1,1, 4.310, 10534.413, 256.850, 52653.638 21/05/06,07:45:34,09,09,1, 11.9,1,1, 4.310, 10534.405, 256.843, 52653.603 21/05/06,07:45:34,10,09,1, 11.9,1,1, 4.310, 10534.392, 256.857, 52653.677 21/05/06,07:45:34,11,09,1, 11.9,1,1, 4.310, 10534.406, 256.860, 52653.650 21/05/06,07:45:34,12,09,1, 11.9,1,1, 4.310, 10534.416, 256.842, 52653.615 21/05/06,07:45:34,13,09,1, 11.9,1,1, 4.310, 10534.419, 256.838, 52653.675 21/05/06,07:45:34,14,09,1, 11.9,1,1, 4.310, 10534.420, 256.850, 52653.605 21/05/06,07:45:34,15,09,1, 11.9,1,1, 4.310, 10534.420, 256.840, 52653.600 21/05/06,07:45:34,16,09,1, 11.9,1,1, 4.310, 10534.418, 256.852, 52653.682 21/05/06,07:45:34,17,09,1, 11.9,1,1, 4.310, 10534.399, 256.834, 52653.675 21/05/06,07:45:34,18,09,1, 11.9,1,1, 4.310, 10534.400, 256.828, 52653.628 21/05/06,07:45:34,19,09,1, 11.9,1,1, 4.310, 10534.416, 256.812, 52653.612 21/05/06,07:45:35,00,09,1, 11.9,1,1, 4.309, 10534.412, 256.812, 52653.612 21/05/06,07:45:35,01,09,1, 11.9,1,1, 4.309, 10534.403, 256.828, 52653.644 21/05/06,07:45:35,02,09,1, 11.9,1,1, 4.309, 10534.385, 256.807, 52653.645 21/05/06,07:45:35,03,09,1, 11.9,1,1, 4.309, 10534.414, 256.844, 52653.628 21/05/06,07:45:35,04,09,1, 11.9,1,1, 4.309, 10534.384, 256.853, 52653.680 21/05/06,07:45:35,05,09,1, 11.9,1,1, 4.309, 10534.371, 256.833, 52653.635 21/05/06,07:45:35,06,09,1, 11.9,1,1, 4.309, 10534.394, 256.836, 52653.692 21/05/06,07:45:35,07,09,1, 11.9,1,1, 4.309, 10534.417, 256.854, 52653.687 21/05/06,07:45:35,08,09,1, 11.9,1,1, 4.309, 10534.411, 256.836, 52653.661 21/05/06,07:45:35,09,09,1, 11.9,1,1, 4.309, 10534.412, 256.829, 52653.684 21/05/06,07:45:35,10,09,1, 11.9,1,1, 4.309, 10534.393, 256.833, 52653.668 21/05/06,07:45:35,11,09,1, 11.9,1,1, 4.309, 10534.385, 256.835, 52653.675 21/05/06,07:45:35,12,09,1, 11.9,1,1, 4.309, 10534.403, 256.827, 52653.665 21/05/06,07:45:35,13,09,1, 11.9,1,1, 4.309, 10534.415, 256.833, 52653.674 21/05/06,07:45:35,14,09,1, 11.9,1,1, 4.309, 10534.433, 256.868, 52653.687 21/05/06,07:45:35,15,09,1, 11.9,1,1, 4.309, 10534.402, 256.854, 52653.647 21/05/06,07:45:35,16,09,1, 11.9,1,1, 4.309, 10534.425, 256.853, 52653.710 21/05/06,07:45:35,17,09,1, 11.9,1,1, 4.309, 10534.401, 256.841, 52653.659 21/05/06,07:45:35,18,09,1, 11.9,1,1, 4.309, 10534.384, 256.860, 52653.692 21/05/06,07:45:35,19,09,1, 11.9,1,1, 4.309, 10534.410, 256.844, 52653.663 21/05/06,07:45:36,00,10,1, 11.9,1,1, 4.312, 10534.403, 256.844, 52653.663 21/05/06,07:45:36,01,10,1, 11.9,1,1, 4.312, 10534.396, 256.845, 52653.683 21/05/06,07:45:36,02,10,1, 11.9,1,1, 4.312, 10534.410, 256.854, 52653.701 21/05/06,07:45:36,03,10,1, 11.9,1,1, 4.312, 10534.413, 256.838, 52653.700 21/05/06,07:45:36,04,10,1, 11.9,1,1, 4.312, 10534.404, 256.834, 52653.679 21/05/06,07:45:36,05,10,1, 11.9,1,1, 4.312, 10534.387, 256.822, 52653.657 21/05/06,07:45:36,06,10,1, 11.9,1,1, 4.312, 10534.422, 256.834, 52653.645 21/05/06,07:45:36,07,10,1, 11.9,1,1, 4.312, 10534.402, 256.839, 52653.654 21/05/06,07:45:36,08,10,1, 11.9,1,1, 4.312, 10534.386, 256.832, 52653.650 21/05/06,07:45:36,09,10,1, 11.9,1,1, 4.312, 10534.405, 256.843, 52653.611 21/05/06,07:45:36,10,10,1, 11.9,1,1, 4.312, 10534.375, 256.850, 52653.610 21/05/06,07:45:36,11,10,1, 11.9,1,1, 4.312, 10534.359, 256.856, 52653.778 21/05/06,07:45:36,12,10,1, 11.9,1,1, 4.312, 10534.397, 256.827, 52653.654 21/05/06,07:45:36,13,10,1, 11.9,1,1, 4.312, 10534.391, 256.831, 52653.633 21/05/06,07:45:36,14,10,1, 11.9,1,1, 4.312, 10534.399, 256.820, 52653.653 21/05/06,07:45:36,15,10,1, 11.9,1,1, 4.312, 10534.399, 256.822, 52653.673 21/05/06,07:45:36,16,10,1, 11.9,1,1, 4.312, 10534.368, 256.848, 52653.643 21/05/06,07:45:36,17,10,1, 11.9,1,1, 4.312, 10534.406, 256.824, 52653.681 21/05/06,07:45:36,18,10,1, 11.9,1,1, 4.312, 10534.379, 256.846, 52653.659 21/05/06,07:45:36,19,10,1, 11.9,1,1, 4.312, 10534.420, 256.836, 52653.643 21/05/06,07:45:37,00,10,1, 11.9,1,1, 4.310, 10534.412, 256.836, 52653.643 21/05/06,07:45:37,01,10,1, 11.9,1,1, 4.310, 10534.391, 256.832, 52653.651 21/05/06,07:45:37,02,10,1, 11.9,1,1, 4.310, 10534.401, 256.828, 52653.630 21/05/06,07:45:37,03,10,1, 11.9,1,1, 4.310, 10534.389, 256.815, 52653.651 21/05/06,07:45:37,04,10,1, 11.9,1,1, 4.310, 10534.388, 256.826, 52653.701 21/05/06,07:45:37,05,10,1, 11.9,1,1, 4.310, 10534.400, 256.824, 52653.685 21/05/06,07:45:37,06,10,1, 11.9,1,1, 4.310, 10534.344, 256.833, 52653.687 21/05/06,07:45:37,07,10,1, 11.9,1,1, 4.310, 10534.384, 256.831, 52653.666 21/05/06,07:45:37,08,10,1, 11.9,1,1, 4.310, 10534.408, 256.831, 52653.692 21/05/06,07:45:37,09,10,1, 11.9,1,1, 4.310, 10534.383, 256.840, 52653.684 21/05/06,07:45:37,10,10,1, 11.9,1,1, 4.310, 10534.396, 256.854, 52653.672 21/05/06,07:45:37,11,10,1, 11.9,1,1, 4.310, 10534.408, 256.835, 52653.702 21/05/06,07:45:37,12,10,1, 11.9,1,1, 4.310, 10534.390, 256.849, 52653.683 21/05/06,07:45:37,13,10,1, 11.9,1,1, 4.310, 10534.395, 256.825, 52653.692 21/05/06,07:45:37,14,10,1, 11.9,1,1, 4.310, 10534.386, 256.811, 52653.673 21/05/06,07:45:37,15,10,1, 11.9,1,1, 4.310, 10534.400, 256.857, 52653.682 21/05/06,07:45:37,16,10,1, 11.9,1,1, 4.310, 10534.385, 256.831, 52653.691 21/05/06,07:45:37,17,10,1, 11.9,1,1, 4.310, 10534.380, 256.811, 52653.722 21/05/06,07:45:37,18,10,1, 11.9,1,1, 4.310, 10534.363, 256.821, 52653.699 21/05/06,07:45:37,19,10,1, 11.9,1,1, 4.310, 10534.396, 256.827, 52653.691 21/05/06,07:45:38,00,10,1, 11.9,1,1, 4.309, 10534.395, 256.827, 52653.691 21/05/06,07:45:38,01,10,1, 11.9,1,1, 4.309, 10534.374, 256.829, 52653.700 21/05/06,07:45:38,02,10,1, 11.9,1,1, 4.309, 10534.385, 256.836, 52653.731 21/05/06,07:45:38,03,10,1, 11.9,1,1, 4.309, 10534.390, 256.841, 52653.706 21/05/06,07:45:38,04,10,1, 11.9,1,1, 4.309, 10534.403, 256.838, 52653.681 21/05/06,07:45:38,05,10,1, 11.9,1,1, 4.309, 10534.385, 256.865, 52653.717 21/05/06,07:45:38,06,10,1, 11.9,1,1, 4.309, 10534.403, 256.853, 52653.702 21/05/06,07:45:38,07,10,1, 11.9,1,1, 4.309, 10534.378, 256.846, 52653.672 21/05/06,07:45:38,08,10,1, 11.9,1,1, 4.309, 10534.370, 256.832, 52653.662 21/05/06,07:45:38,09,10,1, 11.9,1,1, 4.309, 10534.415, 256.841, 52653.840 21/05/06,07:45:38,10,10,1, 11.9,1,1, 4.309, 10534.343, 256.842, 52653.674 21/05/06,07:45:38,11,10,1, 11.9,1,1, 4.309, 10534.373, 256.853, 52653.750 21/05/06,07:45:38,12,10,1, 11.9,1,1, 4.309, 10534.370, 256.808, 52653.738 21/05/06,07:45:38,13,10,1, 11.9,1,1, 4.309, 10534.395, 256.817, 52653.787 21/05/06,07:45:38,14,10,1, 11.9,1,1, 4.309, 10534.334, 256.850, 52653.768 21/05/06,07:45:38,15,10,1, 11.9,1,1, 4.309, 10534.380, 256.835, 52653.691 21/05/06,07:45:38,16,10,1, 11.9,1,1, 4.309, 10534.397, 256.856, 52653.709 21/05/06,07:45:38,17,10,1, 11.9,1,1, 4.309, 10534.392, 256.821, 52653.700 21/05/06,07:45:38,18,10,1, 11.9,1,1, 4.309, 10534.397, 256.817, 52653.654 21/05/06,07:45:38,19,10,1, 11.9,1,1, 4.309, 10534.378, 256.795, 52653.686 21/05/06,07:45:39,00,09,1, 11.8,1,1, 4.308, 10534.370, 256.795, 52653.686 21/05/06,07:45:39,01,09,1, 11.8,1,1, 4.308, 10534.387, 256.812, 52653.649 21/05/06,07:45:39,02,09,1, 11.8,1,1, 4.308, 10534.368, 256.818, 52653.675 21/05/06,07:45:39,03,09,1, 11.8,1,1, 4.308, 10534.361, 256.815, 52653.659 21/05/06,07:45:39,04,09,1, 11.8,1,1, 4.308, 10534.395, 256.834, 52653.712 21/05/06,07:45:39,05,09,1, 11.8,1,1, 4.308, 10534.393, 256.804, 52653.682 21/05/06,07:45:39,06,09,1, 11.8,1,1, 4.308, 10534.362, 256.818, 52653.682 21/05/06,07:45:39,07,09,1, 11.8,1,1, 4.308, 10534.374, 256.819, 52653.688 21/05/06,07:45:39,08,09,1, 11.8,1,1, 4.308, 10534.389, 256.848, 52653.702 21/05/06,07:45:39,09,09,1, 11.8,1,1, 4.308, 10534.377, 256.827, 52653.707 21/05/06,07:45:39,10,09,1, 11.8,1,1, 4.308, 10534.375, 256.847, 52653.714 21/05/06,07:45:39,11,09,1, 11.8,1,1, 4.308, 10534.358, 256.825, 52653.673 21/05/06,07:45:39,12,09,1, 11.8,1,1, 4.308, 10534.361, 256.846, 52653.748 21/05/06,07:45:39,13,09,1, 11.8,1,1, 4.308, 10534.366, 256.838, 52653.703 21/05/06,07:45:39,14,09,1, 11.8,1,1, 4.308, 10534.373, 256.813, 52653.703 21/05/06,07:45:39,15,09,1, 11.8,1,1, 4.308, 10534.362, 256.803, 52653.742 21/05/06,07:45:39,16,09,1, 11.8,1,1, 4.308, 10534.378, 256.819, 52653.771 21/05/06,07:45:39,17,09,1, 11.8,1,1, 4.308, 10534.360, 256.837, 52653.751 21/05/06,07:45:39,18,09,1, 11.8,1,1, 4.308, 10534.352, 256.839, 52653.734 21/05/06,07:45:39,19,09,1, 11.8,1,1, 4.308, 10534.367, 256.823, 52653.698 21/05/06,07:45:40,00,09,1, 11.8,1,1, 4.313, 10534.362, 256.823, 52653.698 21/05/06,07:45:40,01,09,1, 11.8,1,1, 4.313, 10534.345, 256.837, 52653.745 21/05/06,07:45:40,02,09,1, 11.8,1,1, 4.313, 10534.361, 256.832, 52653.661 21/05/06,07:45:40,03,09,1, 11.8,1,1, 4.313, 10534.353, 256.810, 52653.720 21/05/06,07:45:40,04,09,1, 11.8,1,1, 4.313, 10534.376, 256.825, 52653.734 21/05/06,07:45:40,05,09,1, 11.8,1,1, 4.313, 10534.358, 256.851, 52653.705 21/05/06,07:45:40,06,09,1, 11.8,1,1, 4.313, 10534.375, 256.815, 52653.688 21/05/06,07:45:40,07,09,1, 11.8,1,1, 4.313, 10534.376, 256.820, 52653.661 21/05/06,07:45:40,08,09,1, 11.8,1,1, 4.313, 10534.358, 256.806, 52653.638 21/05/06,07:45:40,09,09,1, 11.8,1,1, 4.313, 10534.357, 256.804, 52653.630 21/05/06,07:45:40,10,09,1, 11.8,1,1, 4.313, 10534.362, 256.826, 52653.625 21/05/06,07:45:40,11,09,1, 11.8,1,1, 4.313, 10534.373, 256.820, 52653.625 21/05/06,07:45:40,12,09,1, 11.8,1,1, 4.313, 10534.358, 256.821, 52653.630 21/05/06,07:45:40,13,09,1, 11.8,1,1, 4.313, 10534.348, 256.828, 52653.636 21/05/06,07:45:40,14,09,1, 11.8,1,1, 4.313, 10534.375, 256.819, 52653.661 21/05/06,07:45:40,15,09,1, 11.8,1,1, 4.313, 10534.384, 256.797, 52653.637 21/05/06,07:45:40,16,09,1, 11.8,1,1, 4.313, 10534.369, 256.807, 52653.674 21/05/06,07:45:40,17,09,1, 11.8,1,1, 4.313, 10534.358, 256.821, 52653.625 21/05/06,07:45:40,18,09,1, 11.8,1,1, 4.313, 10534.373, 256.813, 52653.668 21/05/06,07:45:40,19,09,1, 11.8,1,1, 4.313, 10534.379, 256.802, 52653.605 21/05/06,07:45:41,00,09,1, 11.9,1,1, 4.312, 10534.378, 256.802, 52653.605 21/05/06,07:45:41,01,09,1, 11.9,1,1, 4.312, 10534.365, 256.816, 52653.619 21/05/06,07:45:41,02,09,1, 11.9,1,1, 4.312, 10534.343, 256.802, 52653.849 21/05/06,07:45:41,03,09,1, 11.9,1,1, 4.312, 10534.330, 256.808, 52653.686 21/05/06,07:45:41,04,09,1, 11.9,1,1, 4.312, 10534.328, 256.793, 52653.693 21/05/06,07:45:41,05,09,1, 11.9,1,1, 4.312, 10534.365, 256.806, 52653.666 21/05/06,07:45:41,06,09,1, 11.9,1,1, 4.312, 10534.330, 256.792, 52653.550 21/05/06,07:45:41,07,09,1, 11.9,1,1, 4.312, 10534.373, 256.790, 52653.694 21/05/06,07:45:41,08,09,1, 11.9,1,1, 4.312, 10534.372, 256.801, 52653.637 21/05/06,07:45:41,09,09,1, 11.9,1,1, 4.312, 10534.382, 256.777, 52653.497 21/05/06,07:45:41,10,09,1, 11.9,1,1, 4.312, 10534.388, 256.792, 52653.712 21/05/06,07:45:41,11,09,1, 11.9,1,1, 4.312, 10534.360, 256.778, 52653.651 21/05/06,07:45:41,12,09,1, 11.9,1,1, 4.312, 10534.348, 256.799, 52653.680 21/05/06,07:45:41,13,09,1, 11.9,1,1, 4.312, 10534.363, 256.811, 52653.658 21/05/06,07:45:41,14,09,1, 11.9,1,1, 4.312, 10534.344, 256.783, 52653.668 21/05/06,07:45:41,15,09,1, 11.9,1,1, 4.312, 10534.345, 256.779, 52653.621 21/05/06,07:45:41,16,09,1, 11.9,1,1, 4.312, 10534.341, 256.784, 52653.633 21/05/06,07:45:41,17,09,1, 11.9,1,1, 4.312, 10534.349, 256.776, 52653.702 21/05/06,07:45:41,18,09,1, 11.9,1,1, 4.312, 10534.337, 256.786, 52653.694 21/05/06,07:45:41,19,09,1, 11.9,1,1, 4.312, 10534.364, 256.775, 52653.664 21/05/06,07:45:42,00,09,1, 11.6,1,1, 4.309, 10534.362, 256.775, 52653.664 21/05/06,07:45:42,01,09,1, 11.6,1,1, 4.309, 10534.345, 256.761, 52653.665 21/05/06,07:45:42,02,09,1, 11.6,1,1, 4.309, 10534.333, 256.772, 52653.673 21/05/06,07:45:42,03,09,1, 11.6,1,1, 4.309, 10534.336, 256.802, 52653.651 21/05/06,07:45:42,04,09,1, 11.6,1,1, 4.309, 10534.332, 256.767, 52653.641 21/05/06,07:45:42,05,09,1, 11.6,1,1, 4.309, 10534.371, 256.760, 52653.667 21/05/06,07:45:42,06,09,1, 11.6,1,1, 4.309, 10534.359, 256.787, 52653.648 21/05/06,07:45:42,07,09,1, 11.6,1,1, 4.309, 10534.338, 256.785, 52653.651 21/05/06,07:45:42,08,09,1, 11.6,1,1, 4.309, 10534.352, 256.780, 52653.654 21/05/06,07:45:42,09,09,1, 11.6,1,1, 4.309, 10534.347, 256.752, 52653.675 21/05/06,07:45:42,10,09,1, 11.6,1,1, 4.309, 10534.358, 256.755, 52653.677 21/05/06,07:45:42,11,09,1, 11.6,1,1, 4.309, 10534.335, 256.771, 52653.689 21/05/06,07:45:42,12,09,1, 11.6,1,1, 4.309, 10534.375, 256.769, 52653.709 21/05/06,07:45:42,13,09,1, 11.6,1,1, 4.309, 10534.328, 256.795, 52653.730 21/05/06,07:45:42,14,09,1, 11.6,1,1, 4.309, 10534.352, 256.787, 52653.703 21/05/06,07:45:42,15,09,1, 11.6,1,1, 4.309, 10534.365, 256.784, 52653.715 21/05/06,07:45:42,16,09,1, 11.6,1,1, 4.309, 10534.355, 256.785, 52653.679 21/05/06,07:45:42,17,09,1, 11.6,1,1, 4.309, 10534.361, 256.773, 52653.649 21/05/06,07:45:42,18,09,1, 11.6,1,1, 4.309, 10534.360, 256.791, 52653.663 21/05/06,07:45:42,19,09,1, 11.6,1,1, 4.309, 10534.346, 256.746, 52653.510 21/05/06,07:45:43,00,09,1, 11.9,1,1, 4.315, 10534.345, 256.746, 52653.510 21/05/06,07:45:43,01,09,1, 11.9,1,1, 4.315, 10534.352, 256.751, 52653.741 21/05/06,07:45:43,02,09,1, 11.9,1,1, 4.315, 10534.339, 256.731, 52653.707 21/05/06,07:45:43,03,09,1, 11.9,1,1, 4.315, 10534.338, 256.724, 52653.672 21/05/06,07:45:43,04,09,1, 11.9,1,1, 4.315, 10534.346, 256.749, 52653.683 21/05/06,07:45:43,05,09,1, 11.9,1,1, 4.315, 10534.357, 256.782, 52653.703 21/05/06,07:45:43,06,09,1, 11.9,1,1, 4.315, 10534.353, 256.752, 52653.673 21/05/06,07:45:43,07,09,1, 11.9,1,1, 4.315, 10534.352, 256.755, 52653.645 21/05/06,07:45:43,08,09,1, 11.9,1,1, 4.315, 10534.367, 256.738, 52653.679 21/05/06,07:45:43,09,09,1, 11.9,1,1, 4.315, 10534.340, 256.750, 52653.654 21/05/06,07:45:43,10,09,1, 11.9,1,1, 4.315, 10534.373, 256.758, 52653.654 21/05/06,07:45:43,11,09,1, 11.9,1,1, 4.315, 10534.328, 256.743, 52653.649 21/05/06,07:45:43,12,09,1, 11.9,1,1, 4.315, 10534.340, 256.766, 52653.647 21/05/06,07:45:43,13,09,1, 11.9,1,1, 4.315, 10534.336, 256.747, 52653.647 21/05/06,07:45:43,14,09,1, 11.9,1,1, 4.315, 10534.363, 256.753, 52653.634 21/05/06,07:45:43,15,09,1, 11.9,1,1, 4.315, 10534.358, 256.753, 52653.629 21/05/06,07:45:43,16,09,1, 11.9,1,1, 4.315, 10534.341, 256.757, 52653.678 21/05/06,07:45:43,17,09,1, 11.9,1,1, 4.315, 10534.348, 256.758, 52653.674 21/05/06,07:45:43,18,09,1, 11.9,1,1, 4.315, 10534.359, 256.748, 52653.629 21/05/06,07:45:43,19,09,1, 11.9,1,1, 4.315, 10534.347, 256.768, 52653.681 21/05/06,07:45:44,00,10,1, 11.9,1,1, 4.312, 10534.345, 256.768, 52653.681 21/05/06,07:45:44,01,10,1, 11.9,1,1, 4.312, 10534.356, 256.749, 52653.688 21/05/06,07:45:44,02,10,1, 11.9,1,1, 4.312, 10534.364, 256.755, 52653.677 21/05/06,07:45:44,03,10,1, 11.9,1,1, 4.312, 10534.353, 256.747, 52653.718 21/05/06,07:45:44,04,10,1, 11.9,1,1, 4.312, 10534.327, 256.741, 52653.678 21/05/06,07:45:44,05,10,1, 11.9,1,1, 4.312, 10534.326, 256.738, 52653.673 21/05/06,07:45:44,06,10,1, 11.9,1,1, 4.312, 10534.360, 256.750, 52653.642 21/05/06,07:45:44,07,10,1, 11.9,1,1, 4.312, 10534.322, 256.723, 52653.713 21/05/06,07:45:44,08,10,1, 11.9,1,1, 4.312, 10534.348, 256.755, 52653.699 21/05/06,07:45:44,09,10,1, 11.9,1,1, 4.312, 10534.337, 256.737, 52653.711 21/05/06,07:45:44,10,10,1, 11.9,1,1, 4.312, 10534.349, 256.768, 52653.701 21/05/06,07:45:44,11,10,1, 11.9,1,1, 4.312, 10534.359, 256.742, 52653.705 21/05/06,07:45:44,12,10,1, 11.9,1,1, 4.312, 10534.351, 256.755, 52653.667 21/05/06,07:45:44,13,10,1, 11.9,1,1, 4.312, 10534.350, 256.755, 52653.695 21/05/06,07:45:44,14,10,1, 11.9,1,1, 4.312, 10534.343, 256.765, 52653.721 21/05/06,07:45:44,15,10,1, 11.9,1,1, 4.312, 10534.349, 256.766, 52653.682 21/05/06,07:45:44,16,10,1, 11.9,1,1, 4.312, 10534.338, 256.741, 52653.680 21/05/06,07:45:44,17,10,1, 11.9,1,1, 4.312, 10534.335, 256.759, 52653.681 21/05/06,07:45:44,18,10,1, 11.9,1,1, 4.312, 10534.316, 256.743, 52653.485 21/05/06,07:45:44,19,10,1, 11.9,1,1, 4.312, 10534.328, 256.740, 52653.839 21/05/06,07:45:45,00,10,1, 11.9,1,1, 4.313, 10534.320, 256.740, 52653.839 21/05/06,07:45:45,01,10,1, 11.9,1,1, 4.313, 10534.361, 256.716, 52653.711 21/05/06,07:45:45,02,10,1, 11.9,1,1, 4.313, 10534.342, 256.732, 52653.684 21/05/06,07:45:45,03,10,1, 11.9,1,1, 4.313, 10534.350, 256.762, 52653.707 21/05/06,07:45:45,04,10,1, 11.9,1,1, 4.313, 10534.339, 256.746, 52653.699 21/05/06,07:45:45,05,10,1, 11.9,1,1, 4.313, 10534.322, 256.755, 52653.695 21/05/06,07:45:45,06,10,1, 11.9,1,1, 4.313, 10534.326, 256.754, 52653.667 21/05/06,07:45:45,07,10,1, 11.9,1,1, 4.313, 10534.332, 256.744, 52653.695 21/05/06,07:45:45,08,10,1, 11.9,1,1, 4.313, 10534.331, 256.765, 52653.715 21/05/06,07:45:45,09,10,1, 11.9,1,1, 4.313, 10534.326, 256.759, 52653.733 21/05/06,07:45:45,10,10,1, 11.9,1,1, 4.313, 10534.331, 256.760, 52653.736 21/05/06,07:45:45,11,10,1, 11.9,1,1, 4.313, 10534.327, 256.763, 52653.672 21/05/06,07:45:45,12,10,1, 11.9,1,1, 4.313, 10534.303, 256.752, 52653.670 21/05/06,07:45:45,13,10,1, 11.9,1,1, 4.313, 10534.351, 256.734, 52653.697 21/05/06,07:45:45,14,10,1, 11.9,1,1, 4.313, 10534.337, 256.724, 52653.693 21/05/06,07:45:45,15,10,1, 11.9,1,1, 4.313, 10534.321, 256.768, 52653.718 21/05/06,07:45:45,16,10,1, 11.9,1,1, 4.313, 10534.308, 256.750, 52653.665 21/05/06,07:45:45,17,10,1, 11.9,1,1, 4.313, 10534.357, 256.727, 52653.651 21/05/06,07:45:45,18,10,1, 11.9,1,1, 4.313, 10534.325, 256.736, 52653.687 21/05/06,07:45:45,19,10,1, 11.9,1,1, 4.313, 10534.330, 256.759, 52653.742 21/05/06,07:45:46,00,10,1, 11.9,1,1, 4.311, 10534.328, 256.759, 52653.742 21/05/06,07:45:46,01,10,1, 11.9,1,1, 4.311, 10534.316, 256.740, 52653.680 21/05/06,07:45:46,02,10,1, 11.9,1,1, 4.311, 10534.323, 256.751, 52653.653 21/05/06,07:45:46,03,10,1, 11.9,1,1, 4.311, 10534.315, 256.727, 52653.675 21/05/06,07:45:46,04,10,1, 11.9,1,1, 4.311, 10534.332, 256.735, 52653.673 21/05/06,07:45:46,05,10,1, 11.9,1,1, 4.311, 10534.308, 256.729, 52653.697 21/05/06,07:45:46,06,10,1, 11.9,1,1, 4.311, 10534.310, 256.735, 52653.680 21/05/06,07:45:46,07,10,1, 11.9,1,1, 4.311, 10534.293, 256.737, 52653.678 21/05/06,07:45:46,08,10,1, 11.9,1,1, 4.311, 10534.310, 256.751, 52653.653 21/05/06,07:45:46,09,10,1, 11.9,1,1, 4.311, 10534.270, 256.730, 52653.646 21/05/06,07:45:46,10,10,1, 11.9,1,1, 4.311, 10534.300, 256.719, 52653.673 21/05/06,07:45:46,11,10,1, 11.9,1,1, 4.311, 10534.321, 256.718, 52653.662 21/05/06,07:45:46,12,10,1, 11.9,1,1, 4.311, 10534.327, 256.737, 52653.671 21/05/06,07:45:46,13,10,1, 11.9,1,1, 4.311, 10534.306, 256.726, 52653.655 21/05/06,07:45:46,14,10,1, 11.9,1,1, 4.311, 10534.309, 256.737, 52653.662 21/05/06,07:45:46,15,10,1, 11.9,1,1, 4.311, 10534.328, 256.729, 52653.673 21/05/06,07:45:46,16,10,1, 11.9,1,1, 4.311, 10534.324, 256.747, 52653.660 21/05/06,07:45:46,17,10,1, 11.9,1,1, 4.311, 10534.292, 256.716, 52653.635 21/05/06,07:45:46,18,10,1, 11.9,1,1, 4.311, 10534.332, 256.754, 52653.700 21/05/06,07:45:46,19,10,1, 11.9,1,1, 4.311, 10534.305, 256.730, 52653.692 21/05/06,07:45:47,00,10,1, 11.8,1,1, 4.314, 10534.303, 256.730, 52653.692 21/05/06,07:45:47,01,10,1, 11.8,1,1, 4.314, 10534.315, 256.728, 52653.676 21/05/06,07:45:47,02,10,1, 11.8,1,1, 4.314, 10534.327, 256.705, 52653.684 21/05/06,07:45:47,03,10,1, 11.8,1,1, 4.314, 10534.307, 256.711, 52653.672 21/05/06,07:45:47,04,10,1, 11.8,1,1, 4.314, 10534.294, 256.735, 52653.677 21/05/06,07:45:47,05,10,1, 11.8,1,1, 4.314, 10534.298, 256.727, 52653.693 21/05/06,07:45:47,06,10,1, 11.8,1,1, 4.314, 10534.295, 256.739, 52653.691 21/05/06,07:45:47,07,10,1, 11.8,1,1, 4.314, 10534.308, 256.727, 52653.665 21/05/06,07:45:47,08,10,1, 11.8,1,1, 4.314, 10534.323, 256.704, 52653.667 21/05/06,07:45:47,09,10,1, 11.8,1,1, 4.314, 10534.328, 256.725, 52653.650 21/05/06,07:45:47,10,10,1, 11.8,1,1, 4.314, 10534.313, 256.715, 52653.662 21/05/06,07:45:47,11,10,1, 11.8,1,1, 4.314, 10534.299, 256.730, 52653.621 21/05/06,07:45:47,12,10,1, 11.8,1,1, 4.314, 10534.301, 256.730, 52653.707 21/05/06,07:45:47,13,10,1, 11.8,1,1, 4.314, 10534.292, 256.711, 52653.652 21/05/06,07:45:47,14,10,1, 11.8,1,1, 4.314, 10534.323, 256.730, 52653.659 21/05/06,07:45:47,15,10,1, 11.8,1,1, 4.314, 10534.296, 256.723, 52653.671 21/05/06,07:45:47,16,10,1, 11.8,1,1, 4.314, 10534.306, 256.724, 52653.646 21/05/06,07:45:47,17,10,1, 11.8,1,1, 4.314, 10534.334, 256.754, 52653.696 21/05/06,07:45:47,18,10,1, 11.8,1,1, 4.314, 10534.318, 256.734, 52653.650 21/05/06,07:45:47,19,10,1, 11.8,1,1, 4.314, 10534.310, 256.726, 52653.684 21/05/06,07:45:48,00,10,1, 11.9,1,1, 4.314, 10534.303, 256.726, 52653.684 21/05/06,07:45:48,01,10,1, 11.9,1,1, 4.314, 10534.294, 256.716, 52653.627 21/05/06,07:45:48,02,10,1, 11.9,1,1, 4.314, 10534.308, 256.712, 52653.630 21/05/06,07:45:48,03,10,1, 11.9,1,1, 4.314, 10534.301, 256.703, 52653.674 21/05/06,07:45:48,04,10,1, 11.9,1,1, 4.314, 10534.292, 256.724, 52653.687 21/05/06,07:45:48,05,10,1, 11.9,1,1, 4.314, 10534.296, 256.722, 52653.625 21/05/06,07:45:48,06,10,1, 11.9,1,1, 4.314, 10534.297, 256.738, 52653.664 21/05/06,07:45:48,07,10,1, 11.9,1,1, 4.314, 10534.317, 256.748, 52653.694 21/05/06,07:45:48,08,10,1, 11.9,1,1, 4.314, 10534.303, 256.714, 52653.670 21/05/06,07:45:48,09,10,1, 11.9,1,1, 4.314, 10534.306, 256.712, 52653.677 21/05/06,07:45:48,10,10,1, 11.9,1,1, 4.314, 10534.310, 256.724, 52653.854 21/05/06,07:45:48,11,10,1, 11.9,1,1, 4.314, 10534.350, 256.706, 52653.615 21/05/06,07:45:48,12,10,1, 11.9,1,1, 4.314, 10534.308, 256.684, 52653.619 21/05/06,07:45:48,13,10,1, 11.9,1,1, 4.314, 10534.316, 256.719, 52653.665 21/05/06,07:45:48,14,10,1, 11.9,1,1, 4.314, 10534.306, 256.722, 52653.662 21/05/06,07:45:48,15,10,1, 11.9,1,1, 4.314, 10534.297, 256.728, 52653.663 21/05/06,07:45:48,16,10,1, 11.9,1,1, 4.314, 10534.302, 256.713, 52653.642 21/05/06,07:45:48,17,10,1, 11.9,1,1, 4.314, 10534.321, 256.741, 52653.687 21/05/06,07:45:48,18,10,1, 11.9,1,1, 4.314, 10534.307, 256.717, 52653.673 21/05/06,07:45:48,19,10,1, 11.9,1,1, 4.314, 10534.313, 256.706, 52653.691 21/05/06,07:45:49,00,10,1, 11.8,1,1, 4.314, 10534.312, 256.706, 52653.691 21/05/06,07:45:49,01,10,1, 11.8,1,1, 4.314, 10534.285, 256.704, 52653.691 21/05/06,07:45:49,02,10,1, 11.8,1,1, 4.314, 10534.295, 256.713, 52653.668 21/05/06,07:45:49,03,10,1, 11.8,1,1, 4.314, 10534.292, 256.673, 52653.679 21/05/06,07:45:49,04,10,1, 11.8,1,1, 4.314, 10534.310, 256.700, 52653.675 21/05/06,07:45:49,05,10,1, 11.8,1,1, 4.314, 10534.301, 256.686, 52653.656 21/05/06,07:45:49,06,10,1, 11.8,1,1, 4.314, 10534.312, 256.714, 52653.677 21/05/06,07:45:49,07,10,1, 11.8,1,1, 4.314, 10534.309, 256.681, 52653.687 21/05/06,07:45:49,08,10,1, 11.8,1,1, 4.314, 10534.285, 256.683, 52653.644 21/05/06,07:45:49,09,10,1, 11.8,1,1, 4.314, 10534.321, 256.692, 52653.680 21/05/06,07:45:49,10,10,1, 11.8,1,1, 4.314, 10534.342, 256.677, 52653.668 21/05/06,07:45:49,11,10,1, 11.8,1,1, 4.314, 10534.296, 256.711, 52653.641 21/05/06,07:45:49,12,10,1, 11.8,1,1, 4.314, 10534.322, 256.700, 52653.667 21/05/06,07:45:49,13,10,1, 11.8,1,1, 4.314, 10534.287, 256.682, 52653.639 21/05/06,07:45:49,14,10,1, 11.8,1,1, 4.314, 10534.278, 256.697, 52653.820 21/05/06,07:45:49,15,10,1, 11.8,1,1, 4.314, 10534.315, 256.679, 52653.698 21/05/06,07:45:49,16,10,1, 11.8,1,1, 4.314, 10534.322, 256.689, 52653.660 21/05/06,07:45:49,17,10,1, 11.8,1,1, 4.314, 10534.282, 256.694, 52653.699 21/05/06,07:45:49,18,10,1, 11.8,1,1, 4.314, 10534.279, 256.690, 52653.700 21/05/06,07:45:49,19,10,1, 11.8,1,1, 4.314, 10534.292, 256.692, 52653.688 21/05/06,07:45:50,00,10,1, 11.8,1,1, 4.314, 10534.286, 256.692, 52653.688 21/05/06,07:45:50,01,10,1, 11.8,1,1, 4.314, 10534.312, 256.675, 52653.531 21/05/06,07:45:50,02,10,1, 11.8,1,1, 4.314, 10534.315, 256.688, 52653.699 21/05/06,07:45:50,03,10,1, 11.8,1,1, 4.314, 10534.314, 256.689, 52653.651 21/05/06,07:45:50,04,10,1, 11.8,1,1, 4.314, 10534.297, 256.679, 52653.698 21/05/06,07:45:50,05,10,1, 11.8,1,1, 4.314, 10534.311, 256.700, 52653.696 21/05/06,07:45:50,06,10,1, 11.8,1,1, 4.314, 10534.274, 256.693, 52653.660 21/05/06,07:45:50,07,10,1, 11.8,1,1, 4.314, 10534.305, 256.708, 52653.707 21/05/06,07:45:50,08,10,1, 11.8,1,1, 4.314, 10534.299, 256.698, 52653.688 21/05/06,07:45:50,09,10,1, 11.8,1,1, 4.314, 10534.302, 256.681, 52653.650 21/05/06,07:45:50,10,10,1, 11.8,1,1, 4.314, 10534.309, 256.701, 52653.664 21/05/06,07:45:50,11,10,1, 11.8,1,1, 4.314, 10534.300, 256.680, 52653.654 21/05/06,07:45:50,12,10,1, 11.8,1,1, 4.314, 10534.303, 256.705, 52653.719 21/05/06,07:45:50,13,10,1, 11.8,1,1, 4.314, 10534.304, 256.699, 52653.689 21/05/06,07:45:50,14,10,1, 11.8,1,1, 4.314, 10534.319, 256.696, 52653.677 21/05/06,07:45:50,15,10,1, 11.8,1,1, 4.314, 10534.301, 256.693, 52653.634 21/05/06,07:45:50,16,10,1, 11.8,1,1, 4.314, 10534.307, 256.690, 52653.634 21/05/06,07:45:50,17,10,1, 11.8,1,1, 4.314, 10534.292, 256.717, 52653.664 21/05/06,07:45:50,18,10,1, 11.8,1,1, 4.314, 10534.284, 256.686, 52653.673 21/05/06,07:45:50,19,10,1, 11.8,1,1, 4.314, 10534.301, 256.698, 52653.719 21/05/06,07:45:51,00,10,1, 11.8,1,1, 4.314, 10534.295, 256.698, 52653.719 21/05/06,07:45:51,01,10,1, 11.8,1,1, 4.314, 10534.313, 256.694, 52653.650 21/05/06,07:45:51,02,10,1, 11.8,1,1, 4.314, 10534.298, 256.671, 52653.715 21/05/06,07:45:51,03,10,1, 11.8,1,1, 4.314, 10534.311, 256.681, 52653.642 21/05/06,07:45:51,04,10,1, 11.8,1,1, 4.314, 10534.311, 256.688, 52653.726 21/05/06,07:45:51,05,10,1, 11.8,1,1, 4.314, 10534.287, 256.676, 52653.731 21/05/06,07:45:51,06,10,1, 11.8,1,1, 4.314, 10534.293, 256.692, 52653.689 21/05/06,07:45:51,07,10,1, 11.8,1,1, 4.314, 10534.310, 256.687, 52653.663 21/05/06,07:45:51,08,10,1, 11.8,1,1, 4.314, 10534.285, 256.695, 52653.690 21/05/06,07:45:51,09,10,1, 11.8,1,1, 4.314, 10534.289, 256.706, 52653.684 21/05/06,07:45:51,10,10,1, 11.8,1,1, 4.314, 10534.274, 256.678, 52653.715 21/05/06,07:45:51,11,10,1, 11.8,1,1, 4.314, 10534.299, 256.681, 52653.737 21/05/06,07:45:51,12,10,1, 11.8,1,1, 4.314, 10534.303, 256.668, 52653.720 21/05/06,07:45:51,13,10,1, 11.8,1,1, 4.314, 10534.274, 256.683, 52653.700 21/05/06,07:45:51,14,10,1, 11.8,1,1, 4.314, 10534.326, 256.679, 52653.775 21/05/06,07:45:51,15,10,1, 11.8,1,1, 4.314, 10534.296, 256.669, 52653.708 21/05/06,07:45:51,16,10,1, 11.8,1,1, 4.314, 10534.297, 256.673, 52653.722 21/05/06,07:45:51,17,10,1, 11.8,1,1, 4.314, 10534.300, 256.698, 52653.691 21/05/06,07:45:51,18,10,1, 11.8,1,1, 4.314, 10534.285, 256.685, 52653.668 21/05/06,07:45:51,19,10,1, 11.8,1,1, 4.314, 10534.274, 256.674, 52653.715 21/05/06,07:45:52,00,09,1, 11.8,1,1, 4.316, 10534.270, 256.674, 52653.715 21/05/06,07:45:52,01,09,1, 11.8,1,1, 4.316, 10534.272, 256.666, 52653.704 21/05/06,07:45:52,02,09,1, 11.8,1,1, 4.316, 10534.306, 256.664, 52653.733 21/05/06,07:45:52,03,09,1, 11.8,1,1, 4.316, 10534.309, 256.675, 52653.669 21/05/06,07:45:52,04,09,1, 11.8,1,1, 4.316, 10534.302, 256.698, 52653.713 21/05/06,07:45:52,05,09,1, 11.8,1,1, 4.316, 10534.276, 256.696, 52653.948 21/05/06,07:45:52,06,09,1, 11.8,1,1, 4.316, 10534.360, 256.655, 52653.580 21/05/06,07:45:52,07,09,1, 11.8,1,1, 4.316, 10534.289, 256.653, 52653.584 21/05/06,07:45:52,08,09,1, 11.8,1,1, 4.316, 10534.260, 256.667, 52653.745 21/05/06,07:45:52,09,09,1, 11.8,1,1, 4.316, 10534.313, 256.662, 52653.814 21/05/06,07:45:52,10,09,1, 11.8,1,1, 4.316, 10534.308, 256.663, 52653.639 21/05/06,07:45:52,11,09,1, 11.8,1,1, 4.316, 10534.272, 256.670, 52653.533 21/05/06,07:45:52,12,09,1, 11.8,1,1, 4.316, 10534.334, 256.668, 52653.623 21/05/06,07:45:52,13,09,1, 11.8,1,1, 4.316, 10534.325, 256.676, 52653.599 21/05/06,07:45:52,14,09,1, 11.8,1,1, 4.316, 10534.315, 256.663, 52653.647 21/05/06,07:45:52,15,09,1, 11.8,1,1, 4.316, 10534.318, 256.677, 52653.675 21/05/06,07:45:52,16,09,1, 11.8,1,1, 4.316, 10534.275, 256.657, 52653.681 21/05/06,07:45:52,17,09,1, 11.8,1,1, 4.316, 10534.314, 256.654, 52653.723 21/05/06,07:45:52,18,09,1, 11.8,1,1, 4.316, 10534.309, 256.647, 52653.694 21/05/06,07:45:52,19,09,1, 11.8,1,1, 4.316, 10534.278, 256.647, 52653.560 21/05/06,07:45:53,00,09,1, 11.8,1,1, 4.317, 10534.270, 256.647, 52653.560 21/05/06,07:45:53,01,09,1, 11.8,1,1, 4.317, 10534.287, 256.633, 52653.712 21/05/06,07:45:53,02,09,1, 11.8,1,1, 4.317, 10534.279, 256.661, 52653.705 21/05/06,07:45:53,03,09,1, 11.8,1,1, 4.317, 10534.300, 256.670, 52653.762 21/05/06,07:45:53,04,09,1, 11.8,1,1, 4.317, 10534.273, 256.660, 52653.712 21/05/06,07:45:53,05,09,1, 11.8,1,1, 4.317, 10534.286, 256.661, 52653.686 21/05/06,07:45:53,06,09,1, 11.8,1,1, 4.317, 10534.297, 256.685, 52653.699 21/05/06,07:45:53,07,09,1, 11.8,1,1, 4.317, 10534.296, 256.668, 52653.730 21/05/06,07:45:53,08,09,1, 11.8,1,1, 4.317, 10534.284, 256.674, 52653.714 21/05/06,07:45:53,09,09,1, 11.8,1,1, 4.317, 10534.285, 256.685, 52653.710 21/05/06,07:45:53,10,09,1, 11.8,1,1, 4.317, 10534.284, 256.674, 52653.704 21/05/06,07:45:53,11,09,1, 11.8,1,1, 4.317, 10534.291, 256.669, 52653.696 21/05/06,07:45:53,12,09,1, 11.8,1,1, 4.317, 10534.293, 256.672, 52653.707 21/05/06,07:45:53,13,09,1, 11.8,1,1, 4.317, 10534.291, 256.649, 52653.704 21/05/06,07:45:53,14,09,1, 11.8,1,1, 4.317, 10534.296, 256.679, 52653.714 21/05/06,07:45:53,15,09,1, 11.8,1,1, 4.317, 10534.263, 256.669, 52653.712 21/05/06,07:45:53,16,09,1, 11.8,1,1, 4.317, 10534.292, 256.683, 52653.695 21/05/06,07:45:53,17,09,1, 11.8,1,1, 4.317, 10534.297, 256.670, 52653.744 21/05/06,07:45:53,18,09,1, 11.8,1,1, 4.317, 10534.298, 256.649, 52653.700 21/05/06,07:45:53,19,09,1, 11.8,1,1, 4.317, 10534.284, 256.667, 52653.729 21/05/06,07:45:54,00,09,1, 11.8,1,1, 4.315, 10534.278, 256.667, 52653.729 21/05/06,07:45:54,01,09,1, 11.8,1,1, 4.315, 10534.290, 256.639, 52653.724 21/05/06,07:45:54,02,09,1, 11.8,1,1, 4.315, 10534.291, 256.641, 52653.685 21/05/06,07:45:54,03,09,1, 11.8,1,1, 4.315, 10534.284, 256.676, 52653.694 21/05/06,07:45:54,04,09,1, 11.8,1,1, 4.315, 10534.262, 256.669, 52653.648 21/05/06,07:45:54,05,09,1, 11.8,1,1, 4.315, 10534.287, 256.680, 52653.719 21/05/06,07:45:54,06,09,1, 11.8,1,1, 4.315, 10534.295, 256.676, 52653.661 21/05/06,07:45:54,07,09,1, 11.8,1,1, 4.315, 10534.310, 256.675, 52653.714 21/05/06,07:45:54,08,09,1, 11.8,1,1, 4.315, 10534.285, 256.657, 52653.700 21/05/06,07:45:54,09,09,1, 11.8,1,1, 4.315, 10534.296, 256.659, 52653.861 21/05/06,07:45:54,10,09,1, 11.8,1,1, 4.315, 10534.273, 256.658, 52653.647 21/05/06,07:45:54,11,09,1, 11.8,1,1, 4.315, 10534.244, 256.641, 52653.688 21/05/06,07:45:54,12,09,1, 11.8,1,1, 4.315, 10534.265, 256.679, 52653.702 21/05/06,07:45:54,13,09,1, 11.8,1,1, 4.315, 10534.266, 256.679, 52653.658 21/05/06,07:45:54,14,09,1, 11.8,1,1, 4.315, 10534.284, 256.665, 52653.701 21/05/06,07:45:54,15,09,1, 11.8,1,1, 4.315, 10534.281, 256.653, 52653.670 21/05/06,07:45:54,16,09,1, 11.8,1,1, 4.315, 10534.283, 256.670, 52653.718 21/05/06,07:45:54,17,09,1, 11.8,1,1, 4.315, 10534.296, 256.671, 52653.698 21/05/06,07:45:54,18,09,1, 11.8,1,1, 4.315, 10534.297, 256.700, 52653.687 21/05/06,07:45:54,19,09,1, 11.8,1,1, 4.315, 10534.269, 256.695, 52653.717 21/05/06,07:45:55,00,09,1, 11.9,1,1, 4.317, 10534.261, 256.695, 52653.717 21/05/06,07:45:55,01,09,1, 11.9,1,1, 4.317, 10534.281, 256.683, 52653.684 21/05/06,07:45:55,02,09,1, 11.9,1,1, 4.317, 10534.266, 256.648, 52653.689 21/05/06,07:45:55,03,09,1, 11.9,1,1, 4.317, 10534.282, 256.667, 52653.699 21/05/06,07:45:55,04,09,1, 11.9,1,1, 4.317, 10534.274, 256.662, 52653.678 21/05/06,07:45:55,05,09,1, 11.9,1,1, 4.317, 10534.292, 256.671, 52653.698 21/05/06,07:45:55,06,09,1, 11.9,1,1, 4.317, 10534.289, 256.669, 52653.675 21/05/06,07:45:55,07,09,1, 11.9,1,1, 4.317, 10534.300, 256.659, 52653.701 21/05/06,07:45:55,08,09,1, 11.9,1,1, 4.317, 10534.267, 256.652, 52653.672 21/05/06,07:45:55,09,09,1, 11.9,1,1, 4.317, 10534.286, 256.665, 52653.661 21/05/06,07:45:55,10,09,1, 11.9,1,1, 4.317, 10534.308, 256.638, 52653.681 21/05/06,07:45:55,11,09,1, 11.9,1,1, 4.317, 10534.282, 256.676, 52653.663 21/05/06,07:45:55,12,09,1, 11.9,1,1, 4.317, 10534.292, 256.666, 52653.718 21/05/06,07:45:55,13,09,1, 11.9,1,1, 4.317, 10534.278, 256.648, 52653.692 21/05/06,07:45:55,14,09,1, 11.9,1,1, 4.317, 10534.295, 256.662, 52653.705 21/05/06,07:45:55,15,09,1, 11.9,1,1, 4.317, 10534.299, 256.642, 52653.675 21/05/06,07:45:55,16,09,1, 11.9,1,1, 4.317, 10534.288, 256.672, 52653.670 21/05/06,07:45:55,17,09,1, 11.9,1,1, 4.317, 10534.262, 256.659, 52653.724 21/05/06,07:45:55,18,09,1, 11.9,1,1, 4.317, 10534.284, 256.663, 52653.736 21/05/06,07:45:55,19,09,1, 11.9,1,1, 4.317, 10534.273, 256.666, 52653.706 21/05/06,07:45:56,00,10,1, 11.9,1,1, 4.317, 10534.270, 256.666, 52653.706 21/05/06,07:45:56,01,10,1, 11.9,1,1, 4.317, 10534.270, 256.672, 52653.714 21/05/06,07:45:56,02,10,1, 11.9,1,1, 4.317, 10534.303, 256.675, 52653.698 21/05/06,07:45:56,03,10,1, 11.9,1,1, 4.317, 10534.265, 256.659, 52653.693 21/05/06,07:45:56,04,10,1, 11.9,1,1, 4.317, 10534.299, 256.655, 52653.583 21/05/06,07:45:56,05,10,1, 11.9,1,1, 4.317, 10534.256, 256.668, 52653.706 21/05/06,07:45:56,06,10,1, 11.9,1,1, 4.317, 10534.272, 256.672, 52653.698 21/05/06,07:45:56,07,10,1, 11.9,1,1, 4.317, 10534.284, 256.663, 52653.683 21/05/06,07:45:56,08,10,1, 11.9,1,1, 4.317, 10534.292, 256.671, 52653.700 21/05/06,07:45:56,09,10,1, 11.9,1,1, 4.317, 10534.293, 256.680, 52653.701 21/05/06,07:45:56,10,10,1, 11.9,1,1, 4.317, 10534.261, 256.682, 52653.665 21/05/06,07:45:56,11,10,1, 11.9,1,1, 4.317, 10534.311, 256.663, 52653.687 21/05/06,07:45:56,12,10,1, 11.9,1,1, 4.317, 10534.291, 256.640, 52653.651 21/05/06,07:45:56,13,10,1, 11.9,1,1, 4.317, 10534.273, 256.657, 52653.641 21/05/06,07:45:56,14,10,1, 11.9,1,1, 4.317, 10534.285, 256.669, 52653.699 21/05/06,07:45:56,15,10,1, 11.9,1,1, 4.317, 10534.315, 256.646, 52653.664 21/05/06,07:45:56,16,10,1, 11.9,1,1, 4.317, 10534.290, 256.642, 52653.659 21/05/06,07:45:56,17,10,1, 11.9,1,1, 4.317, 10534.317, 256.657, 52653.698 21/05/06,07:45:56,18,10,1, 11.9,1,1, 4.317, 10534.284, 256.653, 52653.641 21/05/06,07:45:56,19,10,1, 11.9,1,1, 4.317, 10534.252, 256.672, 52653.662 21/05/06,07:45:57,00,09,1, 11.8,1,1, 4.314, 10534.245, 256.672, 52653.662 21/05/06,07:45:57,01,09,1, 11.8,1,1, 4.314, 10534.322, 256.664, 52653.668 21/05/06,07:45:57,02,09,1, 11.8,1,1, 4.314, 10534.288, 256.668, 52653.664 21/05/06,07:45:57,03,09,1, 11.8,1,1, 4.314, 10534.299, 256.653, 52653.698 21/05/06,07:45:57,04,09,1, 11.8,1,1, 4.314, 10534.312, 256.645, 52653.718 21/05/06,07:45:57,05,09,1, 11.8,1,1, 4.314, 10534.304, 256.657, 52653.711 21/05/06,07:45:57,06,09,1, 11.8,1,1, 4.314, 10534.296, 256.667, 52653.659 21/05/06,07:45:57,07,09,1, 11.8,1,1, 4.314, 10534.300, 256.670, 52653.667 21/05/06,07:45:57,08,09,1, 11.8,1,1, 4.314, 10534.292, 256.679, 52653.710 21/05/06,07:45:57,09,09,1, 11.8,1,1, 4.314, 10534.297, 256.675, 52653.670 21/05/06,07:45:57,10,09,1, 11.8,1,1, 4.314, 10534.302, 256.675, 52653.679 21/05/06,07:45:57,11,09,1, 11.8,1,1, 4.314, 10534.274, 256.663, 52653.670 21/05/06,07:45:57,12,09,1, 11.8,1,1, 4.314, 10534.293, 256.686, 52653.717 21/05/06,07:45:57,13,09,1, 11.8,1,1, 4.314, 10534.298, 256.664, 52653.676 21/05/06,07:45:57,14,09,1, 11.8,1,1, 4.314, 10534.309, 256.660, 52653.671 21/05/06,07:45:57,15,09,1, 11.8,1,1, 4.314, 10534.283, 256.670, 52653.692 21/05/06,07:45:57,16,09,1, 11.8,1,1, 4.314, 10534.299, 256.692, 52653.698 21/05/06,07:45:57,17,09,1, 11.8,1,1, 4.314, 10534.284, 256.660, 52653.709 21/05/06,07:45:57,18,09,1, 11.8,1,1, 4.314, 10534.289, 256.685, 52653.684 21/05/06,07:45:57,19,09,1, 11.8,1,1, 4.314, 10534.299, 256.675, 52653.743 21/05/06,07:45:58,00,09,1, 11.9,1,1, 4.315, 10534.295, 256.675, 52653.743 21/05/06,07:45:58,01,09,1, 11.9,1,1, 4.315, 10534.288, 256.699, 52653.700 21/05/06,07:45:58,02,09,1, 11.9,1,1, 4.315, 10534.284, 256.693, 52653.678 21/05/06,07:45:58,03,09,1, 11.9,1,1, 4.315, 10534.308, 256.667, 52653.667 21/05/06,07:45:58,04,09,1, 11.9,1,1, 4.315, 10534.290, 256.670, 52653.718 21/05/06,07:45:58,05,09,1, 11.9,1,1, 4.315, 10534.298, 256.688, 52653.661 21/05/06,07:45:58,06,09,1, 11.9,1,1, 4.315, 10534.307, 256.693, 52653.701 21/05/06,07:45:58,07,09,1, 11.9,1,1, 4.315, 10534.305, 256.677, 52653.687 21/05/06,07:45:58,08,09,1, 11.9,1,1, 4.315, 10534.294, 256.690, 52653.722 21/05/06,07:45:58,09,09,1, 11.9,1,1, 4.315, 10534.295, 256.649, 52653.684 21/05/06,07:45:58,10,09,1, 11.9,1,1, 4.315, 10534.302, 256.676, 52653.713 21/05/06,07:45:58,11,09,1, 11.9,1,1, 4.315, 10534.314, 256.668, 52653.745 21/05/06,07:45:58,12,09,1, 11.9,1,1, 4.315, 10534.292, 256.675, 52653.536 21/05/06,07:45:58,13,09,1, 11.9,1,1, 4.315, 10534.265, 256.682, 52653.644 21/05/06,07:45:58,14,09,1, 11.9,1,1, 4.315, 10534.291, 256.656, 52653.670 21/05/06,07:45:58,15,09,1, 11.9,1,1, 4.315, 10534.304, 256.673, 52653.683 21/05/06,07:45:58,16,09,1, 11.9,1,1, 4.315, 10534.275, 256.673, 52653.738 21/05/06,07:45:58,17,09,1, 11.9,1,1, 4.315, 10534.301, 256.685, 52653.707 21/05/06,07:45:58,18,09,1, 11.9,1,1, 4.315, 10534.277, 256.682, 52653.711 21/05/06,07:45:58,19,09,1, 11.9,1,1, 4.315, 10534.291, 256.689, 52653.750 21/05/06,07:45:59,00,09,1, 11.9,1,1, 4.316, 10534.286, 256.689, 52653.750 21/05/06,07:45:59,01,09,1, 11.9,1,1, 4.316, 10534.299, 256.672, 52653.697 21/05/06,07:45:59,02,09,1, 11.9,1,1, 4.316, 10534.281, 256.681, 52653.754 21/05/06,07:45:59,03,09,1, 11.9,1,1, 4.316, 10534.313, 256.683, 52653.727 21/05/06,07:45:59,04,09,1, 11.9,1,1, 4.316, 10534.299, 256.681, 52653.714 21/05/06,07:45:59,05,09,1, 11.9,1,1, 4.316, 10534.295, 256.677, 52653.700 21/05/06,07:45:59,06,09,1, 11.9,1,1, 4.316, 10534.289, 256.667, 52653.702 21/05/06,07:45:59,07,09,1, 11.9,1,1, 4.316, 10534.298, 256.674, 52653.682 21/05/06,07:45:59,08,09,1, 11.9,1,1, 4.316, 10534.302, 256.664, 52653.696 21/05/06,07:45:59,09,09,1, 11.9,1,1, 4.316, 10534.290, 256.681, 52653.714 21/05/06,07:45:59,10,09,1, 11.9,1,1, 4.316, 10534.336, 256.676, 52653.358 21/05/06,07:45:59,11,09,1, 11.9,1,1, 4.316, 10534.277, 256.689, 52653.698 21/05/06,07:45:59,12,09,1, 11.9,1,1, 4.316, 10534.269, 256.690, 52653.731 21/05/06,07:45:59,13,09,1, 11.9,1,1, 4.316, 10534.282, 256.699, 52653.733 21/05/06,07:45:59,14,09,1, 11.9,1,1, 4.316, 10534.308, 256.698, 52653.683 21/05/06,07:45:59,15,09,1, 11.9,1,1, 4.316, 10534.317, 256.674, 52653.723 21/05/06,07:45:59,16,09,1, 11.9,1,1, 4.316, 10534.290, 256.682, 52653.727 21/05/06,07:45:59,17,09,1, 11.9,1,1, 4.316, 10534.330, 256.675, 52653.709 21/05/06,07:45:59,18,09,1, 11.9,1,1, 4.316, 10534.252, 256.734, 52654.015 21/05/06,07:45:59,19,09,1, 11.9,1,1, 4.316, 10534.290, 256.698, 52653.829 21/05/06,07:46:00,00,09,1, 11.8,1,1, 4.317, 10534.286, 256.698, 52653.829 21/05/06,07:46:00,01,09,1, 11.8,1,1, 4.317, 10534.317, 256.663, 52653.676 21/05/06,07:46:00,02,09,1, 11.8,1,1, 4.317, 10534.293, 256.677, 52653.734 21/05/06,07:46:00,03,09,1, 11.8,1,1, 4.317, 10534.297, 256.695, 52653.753 21/05/06,07:46:00,04,09,1, 11.8,1,1, 4.317, 10534.290, 256.683, 52653.751 21/05/06,07:46:00,05,09,1, 11.8,1,1, 4.317, 10534.295, 256.697, 52653.768 21/05/06,07:46:00,06,09,1, 11.8,1,1, 4.317, 10534.311, 256.686, 52653.784 21/05/06,07:46:00,07,09,1, 11.8,1,1, 4.317, 10534.290, 256.686, 52653.742 21/05/06,07:46:00,08,09,1, 11.8,1,1, 4.317, 10534.311, 256.680, 52653.767 21/05/06,07:46:00,09,09,1, 11.8,1,1, 4.317, 10534.313, 256.665, 52653.741 21/05/06,07:46:00,10,09,1, 11.8,1,1, 4.317, 10534.280, 256.695, 52653.755 21/05/06,07:46:00,11,09,1, 11.8,1,1, 4.317, 10534.320, 256.695, 52653.700 21/05/06,07:46:00,12,09,1, 11.8,1,1, 4.317, 10534.297, 256.681, 52653.783 21/05/06,07:46:00,13,09,1, 11.8,1,1, 4.317, 10534.314, 256.697, 52653.720 21/05/06,07:46:00,14,09,1, 11.8,1,1, 4.317, 10534.282, 256.674, 52653.767 21/05/06,07:46:00,15,09,1, 11.8,1,1, 4.317, 10534.300, 256.660, 52653.745 21/05/06,07:46:00,16,09,1, 11.8,1,1, 4.317, 10534.303, 256.678, 52653.677 21/05/06,07:46:00,17,09,1, 11.8,1,1, 4.317, 10534.297, 256.689, 52653.712 21/05/06,07:46:00,18,09,1, 11.8,1,1, 4.317, 10534.294, 256.685, 52653.717 21/05/06,07:46:00,19,09,1, 11.8,1,1, 4.317, 10534.296, 256.687, 52653.737 21/05/06,07:46:01,00,09,1, 11.9,1,1, 4.319, 10534.295, 256.687, 52653.737 21/05/06,07:46:01,01,09,1, 11.9,1,1, 4.319, 10534.316, 256.690, 52653.816 21/05/06,07:46:01,02,09,1, 11.9,1,1, 4.319, 10534.337, 256.678, 52653.749 21/05/06,07:46:01,03,09,1, 11.9,1,1, 4.319, 10534.313, 256.708, 52653.728 21/05/06,07:46:01,04,09,1, 11.9,1,1, 4.319, 10534.302, 256.687, 52653.731 21/05/06,07:46:01,05,09,1, 11.9,1,1, 4.319, 10534.331, 256.703, 52653.776 21/05/06,07:46:01,06,09,1, 11.9,1,1, 4.319, 10534.331, 256.700, 52653.774 21/05/06,07:46:01,07,09,1, 11.9,1,1, 4.319, 10534.295, 256.723, 52653.726 21/05/06,07:46:01,08,09,1, 11.9,1,1, 4.319, 10534.292, 256.712, 52653.765 21/05/06,07:46:01,09,09,1, 11.9,1,1, 4.319, 10534.323, 256.689, 52653.734 21/05/06,07:46:01,10,09,1, 11.9,1,1, 4.319, 10534.296, 256.682, 52653.760 21/05/06,07:46:01,11,09,1, 11.9,1,1, 4.319, 10534.311, 256.698, 52653.732 21/05/06,07:46:01,12,09,1, 11.9,1,1, 4.319, 10534.309, 256.721, 52653.746 21/05/06,07:46:01,13,09,1, 11.9,1,1, 4.319, 10534.312, 256.721, 52653.770 21/05/06,07:46:01,14,09,1, 11.9,1,1, 4.319, 10534.294, 256.717, 52653.748 21/05/06,07:46:01,15,09,1, 11.9,1,1, 4.319, 10534.312, 256.719, 52653.769 21/05/06,07:46:01,16,09,1, 11.9,1,1, 4.319, 10534.312, 256.720, 52653.746 21/05/06,07:46:01,17,09,1, 11.9,1,1, 4.319, 10534.316, 256.709, 52653.753 21/05/06,07:46:01,18,09,1, 11.9,1,1, 4.319, 10534.303, 256.717, 52653.734 21/05/06,07:46:01,19,09,1, 11.9,1,1, 4.319, 10534.299, 256.702, 52653.781 21/05/06,07:46:02,00,09,1, 11.9,1,1, 4.317, 10534.295, 256.702, 52653.781 21/05/06,07:46:02,01,09,1, 11.9,1,1, 4.317, 10534.318, 256.694, 52653.725 21/05/06,07:46:02,02,09,1, 11.9,1,1, 4.317, 10534.314, 256.709, 52653.750 21/05/06,07:46:02,03,09,1, 11.9,1,1, 4.317, 10534.298, 256.714, 52653.726 21/05/06,07:46:02,04,09,1, 11.9,1,1, 4.317, 10534.300, 256.726, 52653.752 21/05/06,07:46:02,05,09,1, 11.9,1,1, 4.317, 10534.333, 256.671, 52653.755 21/05/06,07:46:02,06,09,1, 11.9,1,1, 4.317, 10534.292, 256.705, 52653.775 21/05/06,07:46:02,07,09,1, 11.9,1,1, 4.317, 10534.306, 256.712, 52653.734 21/05/06,07:46:02,08,09,1, 11.9,1,1, 4.317, 10534.309, 256.708, 52653.714 21/05/06,07:46:02,09,09,1, 11.9,1,1, 4.317, 10534.320, 256.693, 52653.716 21/05/06,07:46:02,10,09,1, 11.9,1,1, 4.317, 10534.294, 256.708, 52653.717 21/05/06,07:46:02,11,09,1, 11.9,1,1, 4.317, 10534.313, 256.708, 52653.724 21/05/06,07:46:02,12,09,1, 11.9,1,1, 4.317, 10534.317, 256.706, 52653.754 21/05/06,07:46:02,13,09,1, 11.9,1,1, 4.317, 10534.323, 256.701, 52653.743 21/05/06,07:46:02,14,09,1, 11.9,1,1, 4.317, 10534.321, 256.717, 52653.831 21/05/06,07:46:02,15,09,1, 11.9,1,1, 4.317, 10534.316, 256.705, 52653.777 21/05/06,07:46:02,16,09,1, 11.9,1,1, 4.317, 10534.300, 256.693, 52653.781 21/05/06,07:46:02,17,09,1, 11.9,1,1, 4.317, 10534.329, 256.713, 52653.753 21/05/06,07:46:02,18,09,1, 11.9,1,1, 4.317, 10534.315, 256.684, 52653.754 21/05/06,07:46:02,19,09,1, 11.9,1,1, 4.317, 10534.311, 256.695, 52653.758 21/05/06,07:46:03,00,09,1, 11.9,1,1, 4.319, 10534.303, 256.695, 52653.758 21/05/06,07:46:03,01,09,1, 11.9,1,1, 4.319, 10534.316, 256.710, 52653.726 21/05/06,07:46:03,02,09,1, 11.9,1,1, 4.319, 10534.314, 256.703, 52653.805 21/05/06,07:46:03,03,09,1, 11.9,1,1, 4.319, 10534.316, 256.701, 52653.767 21/05/06,07:46:03,04,09,1, 11.9,1,1, 4.319, 10534.329, 256.705, 52653.794 21/05/06,07:46:03,05,09,1, 11.9,1,1, 4.319, 10534.316, 256.711, 52653.755 21/05/06,07:46:03,06,09,1, 11.9,1,1, 4.319, 10534.313, 256.695, 52653.811 21/05/06,07:46:03,07,09,1, 11.9,1,1, 4.319, 10534.335, 256.688, 52653.810 21/05/06,07:46:03,08,09,1, 11.9,1,1, 4.319, 10534.333, 256.668, 52653.779 21/05/06,07:46:03,09,09,1, 11.9,1,1, 4.319, 10534.347, 256.707, 52653.781 21/05/06,07:46:03,10,09,1, 11.9,1,1, 4.319, 10534.315, 256.698, 52653.761 21/05/06,07:46:03,11,09,1, 11.9,1,1, 4.319, 10534.322, 256.691, 52653.741 21/05/06,07:46:03,12,09,1, 11.9,1,1, 4.319, 10534.322, 256.693, 52653.719 21/05/06,07:46:03,13,09,1, 11.9,1,1, 4.319, 10534.327, 256.712, 52653.757 21/05/06,07:46:03,14,09,1, 11.9,1,1, 4.319, 10534.342, 256.715, 52653.741 21/05/06,07:46:03,15,09,1, 11.9,1,1, 4.319, 10534.316, 256.710, 52653.752 21/05/06,07:46:03,16,09,1, 11.9,1,1, 4.319, 10534.321, 256.701, 52653.724 21/05/06,07:46:03,17,09,1, 11.9,1,1, 4.319, 10534.337, 256.716, 52653.800 21/05/06,07:46:03,18,09,1, 11.9,1,1, 4.319, 10534.337, 256.718, 52653.743 21/05/06,07:46:03,19,09,1, 11.9,1,1, 4.319, 10534.327, 256.698, 52653.728 21/05/06,07:46:04,00,09,1, 11.9,1,1, 4.323, 10534.320, 256.698, 52653.728 21/05/06,07:46:04,01,09,1, 11.9,1,1, 4.323, 10534.312, 256.698, 52653.731 21/05/06,07:46:04,02,09,1, 11.9,1,1, 4.323, 10534.309, 256.729, 52653.769 21/05/06,07:46:04,03,09,1, 11.9,1,1, 4.323, 10534.301, 256.696, 52653.740 21/05/06,07:46:04,04,09,1, 11.9,1,1, 4.323, 10534.333, 256.716, 52653.763 21/05/06,07:46:04,05,09,1, 11.9,1,1, 4.323, 10534.317, 256.724, 52653.780 21/05/06,07:46:04,06,09,1, 11.9,1,1, 4.323, 10534.316, 256.711, 52653.741 21/05/06,07:46:04,07,09,1, 11.9,1,1, 4.323, 10534.326, 256.724, 52653.776 21/05/06,07:46:04,08,09,1, 11.9,1,1, 4.323, 10534.328, 256.738, 52653.821 21/05/06,07:46:04,09,09,1, 11.9,1,1, 4.323, 10534.329, 256.733, 52653.846 21/05/06,07:46:04,10,09,1, 11.9,1,1, 4.323, 10534.315, 256.726, 52653.741 21/05/06,07:46:04,11,09,1, 11.9,1,1, 4.323, 10534.331, 256.739, 52653.744 21/05/06,07:46:04,12,09,1, 11.9,1,1, 4.323, 10534.350, 256.753, 52653.779 21/05/06,07:46:04,13,09,1, 11.9,1,1, 4.323, 10534.325, 256.704, 52653.749 21/05/06,07:46:04,14,09,1, 11.9,1,1, 4.323, 10534.343, 256.697, 52653.747 21/05/06,07:46:04,15,09,1, 11.9,1,1, 4.323, 10534.353, 256.721, 52653.756 21/05/06,07:46:04,16,09,1, 11.9,1,1, 4.323, 10534.316, 256.729, 52653.762 21/05/06,07:46:04,17,09,1, 11.9,1,1, 4.323, 10534.348, 256.739, 52653.752 21/05/06,07:46:04,18,09,1, 11.9,1,1, 4.323, 10534.335, 256.732, 52653.761 21/05/06,07:46:04,19,09,1, 11.9,1,1, 4.323, 10534.341, 256.730, 52653.727 21/05/06,07:46:05,00,09,1, 11.9,1,1, 4.322, 10534.337, 256.730, 52653.727 21/05/06,07:46:05,01,09,1, 11.9,1,1, 4.322, 10534.335, 256.722, 52653.725 21/05/06,07:46:05,02,09,1, 11.9,1,1, 4.322, 10534.327, 256.743, 52653.762 21/05/06,07:46:05,03,09,1, 11.9,1,1, 4.322, 10534.345, 256.734, 52653.744 21/05/06,07:46:05,04,09,1, 11.9,1,1, 4.322, 10534.335, 256.723, 52653.735 21/05/06,07:46:05,05,09,1, 11.9,1,1, 4.322, 10534.343, 256.718, 52653.751 21/05/06,07:46:05,06,09,1, 11.9,1,1, 4.322, 10534.328, 256.733, 52653.744 21/05/06,07:46:05,07,09,1, 11.9,1,1, 4.322, 10534.342, 256.722, 52653.773 21/05/06,07:46:05,08,09,1, 11.9,1,1, 4.322, 10534.323, 256.709, 52653.719 21/05/06,07:46:05,09,09,1, 11.9,1,1, 4.322, 10534.341, 256.733, 52653.770 21/05/06,07:46:05,10,09,1, 11.9,1,1, 4.322, 10534.333, 256.732, 52653.747 21/05/06,07:46:05,11,09,1, 11.9,1,1, 4.322, 10534.356, 256.744, 52653.750 21/05/06,07:46:05,12,09,1, 11.9,1,1, 4.322, 10534.339, 256.717, 52653.699 21/05/06,07:46:05,13,09,1, 11.9,1,1, 4.322, 10534.336, 256.729, 52653.769 21/05/06,07:46:05,14,09,1, 11.9,1,1, 4.322, 10534.314, 256.745, 52653.784 21/05/06,07:46:05,15,09,1, 11.9,1,1, 4.322, 10534.330, 256.744, 52653.758 21/05/06,07:46:05,16,09,1, 11.9,1,1, 4.322, 10534.359, 256.726, 52653.790 21/05/06,07:46:05,17,09,1, 11.9,1,1, 4.322, 10534.348, 256.762, 52653.793 21/05/06,07:46:05,18,09,1, 11.9,1,1, 4.322, 10534.342, 256.753, 52653.747 21/05/06,07:46:05,19,09,1, 11.9,1,1, 4.322, 10534.346, 256.736, 52653.780 21/05/06,07:46:06,00,09,1, 11.9,1,1, 4.321, 10534.345, 256.736, 52653.780 21/05/06,07:46:06,01,09,1, 11.9,1,1, 4.321, 10534.338, 256.742, 52653.787 21/05/06,07:46:06,02,09,1, 11.9,1,1, 4.321, 10534.357, 256.747, 52653.804 21/05/06,07:46:06,03,09,1, 11.9,1,1, 4.321, 10534.346, 256.745, 52653.777 21/05/06,07:46:06,04,09,1, 11.9,1,1, 4.321, 10534.354, 256.742, 52653.760 21/05/06,07:46:06,05,09,1, 11.9,1,1, 4.321, 10534.348, 256.744, 52653.787 21/05/06,07:46:06,06,09,1, 11.9,1,1, 4.321, 10534.337, 256.779, 52653.753 21/05/06,07:46:06,07,09,1, 11.9,1,1, 4.321, 10534.368, 256.752, 52653.732 21/05/06,07:46:06,08,09,1, 11.9,1,1, 4.321, 10534.340, 256.747, 52653.721 21/05/06,07:46:06,09,09,1, 11.9,1,1, 4.321, 10534.347, 256.748, 52653.751 21/05/06,07:46:06,10,09,1, 11.9,1,1, 4.321, 10534.364, 256.749, 52653.781 21/05/06,07:46:06,11,09,1, 11.9,1,1, 4.321, 10534.347, 256.770, 52653.718 21/05/06,07:46:06,12,09,1, 11.9,1,1, 4.321, 10534.350, 256.776, 52653.764 21/05/06,07:46:06,13,09,1, 11.9,1,1, 4.321, 10534.370, 256.779, 52653.784 21/05/06,07:46:06,14,09,1, 11.9,1,1, 4.321, 10534.345, 256.757, 52653.766 21/05/06,07:46:06,15,09,1, 11.9,1,1, 4.321, 10534.352, 256.763, 52653.725 21/05/06,07:46:06,16,09,1, 11.9,1,1, 4.321, 10534.361, 256.758, 52653.704 21/05/06,07:46:06,17,09,1, 11.9,1,1, 4.321, 10534.368, 256.745, 52653.764 21/05/06,07:46:06,18,09,1, 11.9,1,1, 4.321, 10534.362, 256.743, 52653.793 21/05/06,07:46:06,19,09,1, 11.9,1,1, 4.321, 10534.347, 256.766, 52653.777 21/05/06,07:46:07,00,09,1, 11.9,1,1, 4.322, 10534.345, 256.766, 52653.777 21/05/06,07:46:07,01,09,1, 11.9,1,1, 4.322, 10534.376, 256.751, 52653.788 21/05/06,07:46:07,02,09,1, 11.9,1,1, 4.322, 10534.358, 256.749, 52653.767 21/05/06,07:46:07,03,09,1, 11.9,1,1, 4.322, 10534.346, 256.738, 52653.787 21/05/06,07:46:07,04,09,1, 11.9,1,1, 4.322, 10534.370, 256.772, 52653.773 21/05/06,07:46:07,05,09,1, 11.9,1,1, 4.322, 10534.363, 256.744, 52653.783 21/05/06,07:46:07,06,09,1, 11.9,1,1, 4.322, 10534.380, 256.751, 52653.749 21/05/06,07:46:07,07,09,1, 11.9,1,1, 4.322, 10534.360, 256.749, 52653.796 21/05/06,07:46:07,08,09,1, 11.9,1,1, 4.322, 10534.375, 256.753, 52653.804 21/05/06,07:46:07,09,09,1, 11.9,1,1, 4.322, 10534.366, 256.747, 52653.803 21/05/06,07:46:07,10,09,1, 11.9,1,1, 4.322, 10534.374, 256.769, 52653.769 21/05/06,07:46:07,11,09,1, 11.9,1,1, 4.322, 10534.366, 256.753, 52653.826 21/05/06,07:46:07,12,09,1, 11.9,1,1, 4.322, 10534.390, 256.751, 52653.802 21/05/06,07:46:07,13,09,1, 11.9,1,1, 4.322, 10534.364, 256.726, 52653.786 21/05/06,07:46:07,14,09,1, 11.9,1,1, 4.322, 10534.358, 256.737, 52653.786 21/05/06,07:46:07,15,09,1, 11.9,1,1, 4.322, 10534.387, 256.763, 52653.769 21/05/06,07:46:07,16,09,1, 11.9,1,1, 4.322, 10534.368, 256.735, 52653.725 21/05/06,07:46:07,17,09,1, 11.9,1,1, 4.322, 10534.376, 256.750, 52653.736 21/05/06,07:46:07,18,09,1, 11.9,1,1, 4.322, 10534.377, 256.749, 52653.818 21/05/06,07:46:07,19,09,1, 11.9,1,1, 4.322, 10534.374, 256.755, 52653.763 21/05/06,07:46:08,00,10,1, 11.8,1,1, 4.323, 10534.370, 256.755, 52653.763 21/05/06,07:46:08,01,10,1, 11.8,1,1, 4.323, 10534.383, 256.739, 52653.796 21/05/06,07:46:08,02,10,1, 11.8,1,1, 4.323, 10534.394, 256.742, 52653.778 21/05/06,07:46:08,03,10,1, 11.8,1,1, 4.323, 10534.396, 256.726, 52653.732 21/05/06,07:46:08,04,10,1, 11.8,1,1, 4.323, 10534.366, 256.752, 52653.777 21/05/06,07:46:08,05,10,1, 11.8,1,1, 4.323, 10534.400, 256.757, 52653.800 21/05/06,07:46:08,06,10,1, 11.8,1,1, 4.323, 10534.393, 256.738, 52653.775 21/05/06,07:46:08,07,10,1, 11.8,1,1, 4.323, 10534.361, 256.735, 52653.742 21/05/06,07:46:08,08,10,1, 11.8,1,1, 4.323, 10534.390, 256.737, 52653.750 21/05/06,07:46:08,09,10,1, 11.8,1,1, 4.323, 10534.380, 256.745, 52653.752 21/05/06,07:46:08,10,10,1, 11.8,1,1, 4.323, 10534.364, 256.762, 52653.749 21/05/06,07:46:08,11,10,1, 11.8,1,1, 4.323, 10534.396, 256.744, 52653.794 21/05/06,07:46:08,12,10,1, 11.8,1,1, 4.323, 10534.394, 256.750, 52653.794 21/05/06,07:46:08,13,10,1, 11.8,1,1, 4.323, 10534.386, 256.747, 52653.785 21/05/06,07:46:08,14,10,1, 11.8,1,1, 4.323, 10534.395, 256.779, 52653.770 21/05/06,07:46:08,15,10,1, 11.8,1,1, 4.323, 10534.404, 256.792, 52653.746 21/05/06,07:46:08,16,10,1, 11.8,1,1, 4.323, 10534.420, 256.765, 52653.741 21/05/06,07:46:08,17,10,1, 11.8,1,1, 4.323, 10534.382, 256.777, 52653.763 21/05/06,07:46:08,18,10,1, 11.8,1,1, 4.323, 10534.405, 256.745, 52653.743 21/05/06,07:46:08,19,10,1, 11.8,1,1, 4.323, 10534.386, 256.769, 52653.738 21/05/06,07:46:09,00,10,1, 11.9,1,1, 4.319, 10534.378, 256.769, 52653.738 21/05/06,07:46:09,01,10,1, 11.9,1,1, 4.319, 10534.391, 256.773, 52653.780 21/05/06,07:46:09,02,10,1, 11.9,1,1, 4.319, 10534.395, 256.761, 52653.771 21/05/06,07:46:09,03,10,1, 11.9,1,1, 4.319, 10534.396, 256.789, 52653.825 21/05/06,07:46:09,04,10,1, 11.9,1,1, 4.319, 10534.405, 256.766, 52653.755 21/05/06,07:46:09,05,10,1, 11.9,1,1, 4.319, 10534.376, 256.773, 52653.753 21/05/06,07:46:09,06,10,1, 11.9,1,1, 4.319, 10534.392, 256.772, 52653.751 21/05/06,07:46:09,07,10,1, 11.9,1,1, 4.319, 10534.391, 256.770, 52653.758 21/05/06,07:46:09,08,10,1, 11.9,1,1, 4.319, 10534.391, 256.788, 52653.787 21/05/06,07:46:09,09,10,1, 11.9,1,1, 4.319, 10534.392, 256.765, 52653.731 21/05/06,07:46:09,10,10,1, 11.9,1,1, 4.319, 10534.400, 256.756, 52653.743 21/05/06,07:46:09,11,10,1, 11.9,1,1, 4.319, 10534.387, 256.765, 52653.796 21/05/06,07:46:09,12,10,1, 11.9,1,1, 4.319, 10534.434, 256.796, 52653.844 21/05/06,07:46:09,13,10,1, 11.9,1,1, 4.319, 10534.395, 256.738, 52653.604 21/05/06,07:46:09,14,10,1, 11.9,1,1, 4.319, 10534.357, 256.781, 52653.872 21/05/06,07:46:09,15,10,1, 11.9,1,1, 4.319, 10534.389, 256.741, 52653.815 21/05/06,07:46:09,16,10,1, 11.9,1,1, 4.319, 10534.401, 256.764, 52653.776 21/05/06,07:46:09,17,10,1, 11.9,1,1, 4.319, 10534.394, 256.763, 52653.739 21/05/06,07:46:09,18,10,1, 11.9,1,1, 4.319, 10534.412, 256.777, 52653.775 21/05/06,07:46:09,19,10,1, 11.9,1,1, 4.319, 10534.396, 256.767, 52653.770 21/05/06,07:46:10,00,10,1, 11.9,1,1, 4.320, 10534.395, 256.767, 52653.770 21/05/06,07:46:10,01,10,1, 11.9,1,1, 4.320, 10534.433, 256.773, 52653.793 21/05/06,07:46:10,02,10,1, 11.9,1,1, 4.320, 10534.467, 256.781, 52653.975 21/05/06,07:46:10,03,10,1, 11.9,1,1, 4.320, 10534.423, 256.774, 52653.670 21/05/06,07:46:10,04,10,1, 11.9,1,1, 4.320, 10534.397, 256.793, 52653.786 21/05/06,07:46:10,05,10,1, 11.9,1,1, 4.320, 10534.399, 256.770, 52653.790 21/05/06,07:46:10,06,10,1, 11.9,1,1, 4.320, 10534.413, 256.781, 52653.741 21/05/06,07:46:10,07,10,1, 11.9,1,1, 4.320, 10534.433, 256.777, 52653.779 21/05/06,07:46:10,08,10,1, 11.9,1,1, 4.320, 10534.422, 256.794, 52653.801 21/05/06,07:46:10,09,10,1, 11.9,1,1, 4.320, 10534.412, 256.772, 52653.798 21/05/06,07:46:10,10,10,1, 11.9,1,1, 4.320, 10534.408, 256.764, 52653.756 21/05/06,07:46:10,11,10,1, 11.9,1,1, 4.320, 10534.410, 256.789, 52653.758 21/05/06,07:46:10,12,10,1, 11.9,1,1, 4.320, 10534.419, 256.787, 52653.821 21/05/06,07:46:10,13,10,1, 11.9,1,1, 4.320, 10534.444, 256.772, 52653.771 21/05/06,07:46:10,14,10,1, 11.9,1,1, 4.320, 10534.426, 256.784, 52653.746 21/05/06,07:46:10,15,10,1, 11.9,1,1, 4.320, 10534.428, 256.759, 52653.782 21/05/06,07:46:10,16,10,1, 11.9,1,1, 4.320, 10534.403, 256.774, 52653.761 21/05/06,07:46:10,17,10,1, 11.9,1,1, 4.320, 10534.414, 256.780, 52653.744 21/05/06,07:46:10,18,10,1, 11.9,1,1, 4.320, 10534.419, 256.795, 52653.795 21/05/06,07:46:10,19,10,1, 11.9,1,1, 4.320, 10534.396, 256.760, 52653.787 21/05/06,07:46:11,00,10,1, 11.8,1,1, 4.323, 10534.395, 256.760, 52653.787 21/05/06,07:46:11,01,10,1, 11.8,1,1, 4.323, 10534.427, 256.784, 52653.774 21/05/06,07:46:11,02,10,1, 11.8,1,1, 4.323, 10534.403, 256.743, 52653.744 21/05/06,07:46:11,03,10,1, 11.8,1,1, 4.323, 10534.442, 256.783, 52653.700 21/05/06,07:46:11,04,10,1, 11.8,1,1, 4.323, 10534.404, 256.793, 52653.780 21/05/06,07:46:11,05,10,1, 11.8,1,1, 4.323, 10534.421, 256.746, 52653.763 21/05/06,07:46:11,06,10,1, 11.8,1,1, 4.323, 10534.415, 256.793, 52653.794 21/05/06,07:46:11,07,10,1, 11.8,1,1, 4.323, 10534.436, 256.777, 52653.720 21/05/06,07:46:11,08,10,1, 11.8,1,1, 4.323, 10534.424, 256.769, 52653.737 21/05/06,07:46:11,09,10,1, 11.8,1,1, 4.323, 10534.437, 256.779, 52653.775 21/05/06,07:46:11,10,10,1, 11.8,1,1, 4.323, 10534.434, 256.788, 52653.789 21/05/06,07:46:11,11,10,1, 11.8,1,1, 4.323, 10534.424, 256.784, 52653.776 21/05/06,07:46:11,12,10,1, 11.8,1,1, 4.323, 10534.434, 256.791, 52653.740 21/05/06,07:46:11,13,10,1, 11.8,1,1, 4.323, 10534.433, 256.808, 52653.750 21/05/06,07:46:11,14,10,1, 11.8,1,1, 4.323, 10534.433, 256.794, 52653.722 21/05/06,07:46:11,15,10,1, 11.8,1,1, 4.323, 10534.444, 256.785, 52653.748 21/05/06,07:46:11,16,10,1, 11.8,1,1, 4.323, 10534.400, 256.823, 52653.987 21/05/06,07:46:11,17,10,1, 11.8,1,1, 4.323, 10534.423, 256.782, 52653.819 21/05/06,07:46:11,18,10,1, 11.8,1,1, 4.323, 10534.445, 256.777, 52653.760 21/05/06,07:46:11,19,10,1, 11.8,1,1, 4.323, 10534.451, 256.784, 52653.783 21/05/06,07:46:12,00,10,1, 11.9,1,1, 4.322, 10534.445, 256.784, 52653.783 21/05/06,07:46:12,01,10,1, 11.9,1,1, 4.322, 10534.453, 256.783, 52653.752 21/05/06,07:46:12,02,10,1, 11.9,1,1, 4.322, 10534.435, 256.763, 52653.779 21/05/06,07:46:12,03,10,1, 11.9,1,1, 4.322, 10534.427, 256.775, 52653.789 21/05/06,07:46:12,04,10,1, 11.9,1,1, 4.322, 10534.423, 256.780, 52653.789 21/05/06,07:46:12,05,10,1, 11.9,1,1, 4.322, 10534.419, 256.805, 52653.777 21/05/06,07:46:12,06,10,1, 11.9,1,1, 4.322, 10534.433, 256.799, 52653.757 21/05/06,07:46:12,07,10,1, 11.9,1,1, 4.322, 10534.401, 256.801, 52653.772 21/05/06,07:46:12,08,10,1, 11.9,1,1, 4.322, 10534.421, 256.792, 52653.781 21/05/06,07:46:12,09,10,1, 11.9,1,1, 4.322, 10534.425, 256.799, 52653.793 21/05/06,07:46:12,10,10,1, 11.9,1,1, 4.322, 10534.449, 256.801, 52653.775 21/05/06,07:46:12,11,10,1, 11.9,1,1, 4.322, 10534.448, 256.820, 52653.798 21/05/06,07:46:12,12,10,1, 11.9,1,1, 4.322, 10534.456, 256.788, 52653.771 21/05/06,07:46:12,13,10,1, 11.9,1,1, 4.322, 10534.458, 256.790, 52653.752 21/05/06,07:46:12,14,10,1, 11.9,1,1, 4.322, 10534.437, 256.788, 52653.776 21/05/06,07:46:12,15,10,1, 11.9,1,1, 4.322, 10534.439, 256.812, 52653.832 21/05/06,07:46:12,16,10,1, 11.9,1,1, 4.322, 10534.457, 256.795, 52653.789 21/05/06,07:46:12,17,10,1, 11.9,1,1, 4.322, 10534.451, 256.804, 52653.806 21/05/06,07:46:12,18,10,1, 11.9,1,1, 4.322, 10534.441, 256.783, 52653.826 21/05/06,07:46:12,19,10,1, 11.9,1,1, 4.322, 10534.433, 256.789, 52653.786 21/05/06,07:46:13,00,10,1, 11.9,1,1, 4.323, 10534.428, 256.789, 52653.786 21/05/06,07:46:13,01,10,1, 11.9,1,1, 4.323, 10534.446, 256.779, 52653.803 21/05/06,07:46:13,02,10,1, 11.9,1,1, 4.323, 10534.446, 256.833, 52653.839 21/05/06,07:46:13,03,10,1, 11.9,1,1, 4.323, 10534.470, 256.805, 52653.782 21/05/06,07:46:13,04,10,1, 11.9,1,1, 4.323, 10534.459, 256.792, 52653.813 21/05/06,07:46:13,05,10,1, 11.9,1,1, 4.323, 10534.454, 256.819, 52653.784 21/05/06,07:46:13,06,10,1, 11.9,1,1, 4.323, 10534.442, 256.805, 52653.846 21/05/06,07:46:13,07,10,1, 11.9,1,1, 4.323, 10534.469, 256.810, 52653.804 21/05/06,07:46:13,08,10,1, 11.9,1,1, 4.323, 10534.433, 256.791, 52653.832 21/05/06,07:46:13,09,10,1, 11.9,1,1, 4.323, 10534.426, 256.804, 52653.787 21/05/06,07:46:13,10,10,1, 11.9,1,1, 4.323, 10534.428, 256.806, 52653.806 21/05/06,07:46:13,11,10,1, 11.9,1,1, 4.323, 10534.435, 256.814, 52653.820 21/05/06,07:46:13,12,10,1, 11.9,1,1, 4.323, 10534.437, 256.770, 52653.778 21/05/06,07:46:13,13,10,1, 11.9,1,1, 4.323, 10534.446, 256.801, 52653.762 21/05/06,07:46:13,14,10,1, 11.9,1,1, 4.323, 10534.479, 256.815, 52653.843 21/05/06,07:46:13,15,10,1, 11.9,1,1, 4.323, 10534.458, 256.795, 52653.749 21/05/06,07:46:13,16,10,1, 11.9,1,1, 4.323, 10534.483, 256.798, 52653.827 21/05/06,07:46:13,17,10,1, 11.9,1,1, 4.323, 10534.471, 256.800, 52653.754 21/05/06,07:46:13,18,10,1, 11.9,1,1, 4.323, 10534.449, 256.797, 52653.819 21/05/06,07:46:13,19,10,1, 11.9,1,1, 4.323, 10534.434, 256.830, 52653.818 21/05/06,07:46:14,00,10,1, 11.8,1,1, 4.325, 10534.428, 256.830, 52653.818 21/05/06,07:46:14,01,10,1, 11.8,1,1, 4.325, 10534.469, 256.804, 52653.799 21/05/06,07:46:14,02,10,1, 11.8,1,1, 4.325, 10534.466, 256.836, 52653.834 21/05/06,07:46:14,03,10,1, 11.8,1,1, 4.325, 10534.441, 256.814, 52653.855 21/05/06,07:46:14,04,10,1, 11.8,1,1, 4.325, 10534.476, 256.813, 52653.835 21/05/06,07:46:14,05,10,1, 11.8,1,1, 4.325, 10534.459, 256.806, 52653.832 21/05/06,07:46:14,06,10,1, 11.8,1,1, 4.325, 10534.463, 256.788, 52653.819 21/05/06,07:46:14,07,10,1, 11.8,1,1, 4.325, 10534.473, 256.797, 52653.851 21/05/06,07:46:14,08,10,1, 11.8,1,1, 4.325, 10534.471, 256.810, 52653.842 21/05/06,07:46:14,09,10,1, 11.8,1,1, 4.325, 10534.464, 256.804, 52653.658 21/05/06,07:46:14,10,10,1, 11.8,1,1, 4.325, 10534.459, 256.811, 52653.805 21/05/06,07:46:14,11,10,1, 11.8,1,1, 4.325, 10534.424, 256.814, 52653.868 21/05/06,07:46:14,12,10,1, 11.8,1,1, 4.325, 10534.447, 256.786, 52653.813 21/05/06,07:46:14,13,10,1, 11.8,1,1, 4.325, 10534.467, 256.803, 52653.705 21/05/06,07:46:14,14,10,1, 11.8,1,1, 4.325, 10534.488, 256.793, 52653.874 21/05/06,07:46:14,15,10,1, 11.8,1,1, 4.325, 10534.485, 256.799, 52653.822 21/05/06,07:46:14,16,10,1, 11.8,1,1, 4.325, 10534.464, 256.765, 52653.860 21/05/06,07:46:14,17,10,1, 11.8,1,1, 4.325, 10534.477, 256.805, 52653.819 21/05/06,07:46:14,18,10,1, 11.8,1,1, 4.325, 10534.457, 256.783, 52653.850 21/05/06,07:46:14,19,10,1, 11.8,1,1, 4.325, 10534.472, 256.792, 52653.837 21/05/06,07:46:15,00,10,1, 11.9,1,1, 4.326, 10534.470, 256.792, 52653.837 21/05/06,07:46:15,01,10,1, 11.9,1,1, 4.326, 10534.452, 256.800, 52653.809 21/05/06,07:46:15,02,10,1, 11.9,1,1, 4.326, 10534.473, 256.819, 52653.847 21/05/06,07:46:15,03,10,1, 11.9,1,1, 4.326, 10534.481, 256.828, 52653.832 21/05/06,07:46:15,04,10,1, 11.9,1,1, 4.326, 10534.465, 256.822, 52653.856 21/05/06,07:46:15,05,10,1, 11.9,1,1, 4.326, 10534.462, 256.773, 52653.869 21/05/06,07:46:15,06,10,1, 11.9,1,1, 4.326, 10534.459, 256.797, 52653.848 21/05/06,07:46:15,07,10,1, 11.9,1,1, 4.326, 10534.445, 256.779, 52653.790 21/05/06,07:46:15,08,10,1, 11.9,1,1, 4.326, 10534.458, 256.789, 52653.828 21/05/06,07:46:15,09,10,1, 11.9,1,1, 4.326, 10534.473, 256.769, 52653.828 21/05/06,07:46:15,10,10,1, 11.9,1,1, 4.326, 10534.469, 256.796, 52653.852 21/05/06,07:46:15,11,10,1, 11.9,1,1, 4.326, 10534.481, 256.786, 52653.689 21/05/06,07:46:15,12,10,1, 11.9,1,1, 4.326, 10534.427, 256.807, 52653.803 21/05/06,07:46:15,13,10,1, 11.9,1,1, 4.326, 10534.441, 256.805, 52653.853 21/05/06,07:46:15,14,10,1, 11.9,1,1, 4.326, 10534.456, 256.787, 52653.843 21/05/06,07:46:15,15,10,1, 11.9,1,1, 4.326, 10534.450, 256.785, 52653.827 21/05/06,07:46:15,16,10,1, 11.9,1,1, 4.326, 10534.450, 256.805, 52653.893 21/05/06,07:46:15,17,10,1, 11.9,1,1, 4.326, 10534.485, 256.793, 52653.844 21/05/06,07:46:15,18,10,1, 11.9,1,1, 4.326, 10534.465, 256.780, 52653.837 21/05/06,07:46:15,19,10,1, 11.9,1,1, 4.326, 10534.467, 256.785, 52653.885 21/05/06,07:46:16,00,10,1, 11.8,1,1, 4.329, 10534.462, 256.785, 52653.885 21/05/06,07:46:16,01,10,1, 11.8,1,1, 4.329, 10534.489, 256.796, 52653.869 21/05/06,07:46:16,02,10,1, 11.8,1,1, 4.329, 10534.475, 256.777, 52653.849 21/05/06,07:46:16,03,10,1, 11.8,1,1, 4.329, 10534.468, 256.755, 52653.824 21/05/06,07:46:16,04,10,1, 11.8,1,1, 4.329, 10534.469, 256.797, 52653.820 21/05/06,07:46:16,05,10,1, 11.8,1,1, 4.329, 10534.474, 256.781, 52653.803 21/05/06,07:46:16,06,10,1, 11.8,1,1, 4.329, 10534.502, 256.775, 52653.815 21/05/06,07:46:16,07,10,1, 11.8,1,1, 4.329, 10534.488, 256.776, 52653.848 21/05/06,07:46:16,08,10,1, 11.8,1,1, 4.329, 10534.488, 256.785, 52653.847 21/05/06,07:46:16,09,10,1, 11.8,1,1, 4.329, 10534.488, 256.793, 52653.843 21/05/06,07:46:16,10,10,1, 11.8,1,1, 4.329, 10534.477, 256.781, 52653.823 21/05/06,07:46:16,11,10,1, 11.8,1,1, 4.329, 10534.513, 256.785, 52653.857 21/05/06,07:46:16,12,10,1, 11.8,1,1, 4.329, 10534.513, 256.781, 52653.793 21/05/06,07:46:16,13,10,1, 11.8,1,1, 4.329, 10534.470, 256.803, 52653.849 21/05/06,07:46:16,14,10,1, 11.8,1,1, 4.329, 10534.458, 256.771, 52653.530 21/05/06,07:46:16,15,10,1, 11.8,1,1, 4.329, 10534.466, 256.787, 52653.919 21/05/06,07:46:16,16,10,1, 11.8,1,1, 4.329, 10534.499, 256.791, 52653.910 21/05/06,07:46:16,17,10,1, 11.8,1,1, 4.329, 10534.512, 256.777, 52653.867 21/05/06,07:46:16,18,10,1, 11.8,1,1, 4.329, 10534.502, 256.786, 52653.882 21/05/06,07:46:16,19,10,1, 11.8,1,1, 4.329, 10534.511, 256.783, 52653.870 21/05/06,07:46:17,00,10,1, 11.9,1,1, 4.325, 10534.503, 256.783, 52653.870 21/05/06,07:46:17,01,10,1, 11.9,1,1, 4.325, 10534.505, 256.790, 52653.877 21/05/06,07:46:17,02,10,1, 11.9,1,1, 4.325, 10534.486, 256.784, 52653.837 21/05/06,07:46:17,03,10,1, 11.9,1,1, 4.325, 10534.509, 256.802, 52653.848 21/05/06,07:46:17,04,10,1, 11.9,1,1, 4.325, 10534.505, 256.827, 52653.866 21/05/06,07:46:17,05,10,1, 11.9,1,1, 4.325, 10534.507, 256.790, 52653.856 21/05/06,07:46:17,06,10,1, 11.9,1,1, 4.325, 10534.498, 256.797, 52653.855 21/05/06,07:46:17,07,10,1, 11.9,1,1, 4.325, 10534.509, 256.800, 52653.878 21/05/06,07:46:17,08,10,1, 11.9,1,1, 4.325, 10534.498, 256.810, 52653.841 21/05/06,07:46:17,09,10,1, 11.9,1,1, 4.325, 10534.502, 256.799, 52653.799 21/05/06,07:46:17,10,10,1, 11.9,1,1, 4.325, 10534.501, 256.800, 52653.820 21/05/06,07:46:17,11,10,1, 11.9,1,1, 4.325, 10534.505, 256.791, 52653.836 21/05/06,07:46:17,12,10,1, 11.9,1,1, 4.325, 10534.501, 256.808, 52653.861 21/05/06,07:46:17,13,10,1, 11.9,1,1, 4.325, 10534.491, 256.818, 52653.867 21/05/06,07:46:17,14,10,1, 11.9,1,1, 4.325, 10534.514, 256.828, 52653.872 21/05/06,07:46:17,15,10,1, 11.9,1,1, 4.325, 10534.490, 256.816, 52653.840 21/05/06,07:46:17,16,10,1, 11.9,1,1, 4.325, 10534.505, 256.797, 52653.890 21/05/06,07:46:17,17,10,1, 11.9,1,1, 4.325, 10534.493, 256.789, 52653.791 21/05/06,07:46:17,18,10,1, 11.9,1,1, 4.325, 10534.497, 256.830, 52653.855 21/05/06,07:46:17,19,10,1, 11.9,1,1, 4.325, 10534.508, 256.809, 52653.813 21/05/06,07:46:18,00,10,1, 11.9,1,1, 4.322, 10534.503, 256.809, 52653.813 21/05/06,07:46:18,01,10,1, 11.9,1,1, 4.322, 10534.444, 256.803, 52653.771 21/05/06,07:46:18,02,10,1, 11.9,1,1, 4.322, 10534.562, 256.790, 52653.773 21/05/06,07:46:18,03,10,1, 11.9,1,1, 4.322, 10534.514, 256.800, 52653.751 21/05/06,07:46:18,04,10,1, 11.9,1,1, 4.322, 10534.501, 256.807, 52653.761 21/05/06,07:46:18,05,10,1, 11.9,1,1, 4.322, 10534.513, 256.812, 52653.808 21/05/06,07:46:18,06,10,1, 11.9,1,1, 4.322, 10534.515, 256.804, 52653.832 21/05/06,07:46:18,07,10,1, 11.9,1,1, 4.322, 10534.528, 256.801, 52653.828 21/05/06,07:46:18,08,10,1, 11.9,1,1, 4.322, 10534.522, 256.815, 52653.866 21/05/06,07:46:18,09,10,1, 11.9,1,1, 4.322, 10534.503, 256.773, 52653.868 21/05/06,07:46:18,10,10,1, 11.9,1,1, 4.322, 10534.512, 256.798, 52653.834 21/05/06,07:46:18,11,10,1, 11.9,1,1, 4.322, 10534.518, 256.805, 52653.826 21/05/06,07:46:18,12,10,1, 11.9,1,1, 4.322, 10534.523, 256.828, 52653.876 21/05/06,07:46:18,13,10,1, 11.9,1,1, 4.322, 10534.519, 256.804, 52653.837 21/05/06,07:46:18,14,10,1, 11.9,1,1, 4.322, 10534.510, 256.801, 52653.814 21/05/06,07:46:18,15,10,1, 11.9,1,1, 4.322, 10534.532, 256.771, 52653.832 21/05/06,07:46:18,16,10,1, 11.9,1,1, 4.322, 10534.534, 256.763, 52653.899 21/05/06,07:46:18,17,10,1, 11.9,1,1, 4.322, 10534.547, 256.799, 52653.834 21/05/06,07:46:18,18,10,1, 11.9,1,1, 4.322, 10534.512, 256.789, 52653.893 21/05/06,07:46:18,19,10,1, 11.9,1,1, 4.322, 10534.513, 256.775, 52653.837 21/05/06,07:46:19,00,10,1, 11.8,1,1, 4.325, 10534.512, 256.775, 52653.837 21/05/06,07:46:19,01,10,1, 11.8,1,1, 4.325, 10534.527, 256.785, 52653.828 21/05/06,07:46:19,02,10,1, 11.8,1,1, 4.325, 10534.518, 256.781, 52653.902 21/05/06,07:46:19,03,10,1, 11.8,1,1, 4.325, 10534.548, 256.801, 52653.853 21/05/06,07:46:19,04,10,1, 11.8,1,1, 4.325, 10534.528, 256.789, 52653.848 21/05/06,07:46:19,05,10,1, 11.8,1,1, 4.325, 10534.516, 256.805, 52653.814 21/05/06,07:46:19,06,10,1, 11.8,1,1, 4.325, 10534.514, 256.800, 52653.846 21/05/06,07:46:19,07,10,1, 11.8,1,1, 4.325, 10534.516, 256.795, 52653.821 21/05/06,07:46:19,08,10,1, 11.8,1,1, 4.325, 10534.519, 256.783, 52653.845 21/05/06,07:46:19,09,10,1, 11.8,1,1, 4.325, 10534.520, 256.803, 52653.830 21/05/06,07:46:19,10,10,1, 11.8,1,1, 4.325, 10534.529, 256.813, 52654.056 21/05/06,07:46:19,11,10,1, 11.8,1,1, 4.325, 10534.583, 256.785, 52653.622 21/05/06,07:46:19,12,10,1, 11.8,1,1, 4.325, 10534.521, 256.808, 52653.817 21/05/06,07:46:19,13,10,1, 11.8,1,1, 4.325, 10534.501, 256.793, 52653.817 21/05/06,07:46:19,14,10,1, 11.8,1,1, 4.325, 10534.548, 256.810, 52653.823 21/05/06,07:46:19,15,10,1, 11.8,1,1, 4.325, 10534.553, 256.786, 52653.836 21/05/06,07:46:19,16,10,1, 11.8,1,1, 4.325, 10534.514, 256.801, 52653.833 21/05/06,07:46:19,17,10,1, 11.8,1,1, 4.325, 10534.513, 256.797, 52653.891 21/05/06,07:46:19,18,10,1, 11.8,1,1, 4.325, 10534.535, 256.803, 52653.865 21/05/06,07:46:19,19,10,1, 11.8,1,1, 4.325, 10534.543, 256.807, 52653.829 21/05/06,07:46:20,00,10,1, 11.9,1,1, 4.329, 10534.537, 256.807, 52653.829 21/05/06,07:46:20,01,10,1, 11.9,1,1, 4.329, 10534.545, 256.808, 52653.852 21/05/06,07:46:20,02,10,1, 11.9,1,1, 4.329, 10534.523, 256.785, 52653.879 21/05/06,07:46:20,03,10,1, 11.9,1,1, 4.329, 10534.509, 256.808, 52653.807 21/05/06,07:46:20,04,10,1, 11.9,1,1, 4.329, 10534.545, 256.821, 52653.862 21/05/06,07:46:20,05,10,1, 11.9,1,1, 4.329, 10534.547, 256.809, 52653.817 21/05/06,07:46:20,06,10,1, 11.9,1,1, 4.329, 10534.549, 256.790, 52653.882 21/05/06,07:46:20,07,10,1, 11.9,1,1, 4.329, 10534.554, 256.815, 52653.773 21/05/06,07:46:20,08,10,1, 11.9,1,1, 4.329, 10534.556, 256.794, 52653.791 21/05/06,07:46:20,09,10,1, 11.9,1,1, 4.329, 10534.570, 256.793, 52653.840 21/05/06,07:46:20,10,10,1, 11.9,1,1, 4.329, 10534.540, 256.806, 52653.798 21/05/06,07:46:20,11,10,1, 11.9,1,1, 4.329, 10534.517, 256.807, 52653.762 21/05/06,07:46:20,12,10,1, 11.9,1,1, 4.329, 10534.529, 256.845, 52653.842 21/05/06,07:46:20,13,10,1, 11.9,1,1, 4.329, 10534.559, 256.805, 52653.836 21/05/06,07:46:20,14,10,1, 11.9,1,1, 4.329, 10534.521, 256.808, 52653.806 21/05/06,07:46:20,15,10,1, 11.9,1,1, 4.329, 10534.545, 256.816, 52653.885 21/05/06,07:46:20,16,10,1, 11.9,1,1, 4.329, 10534.542, 256.834, 52653.817 21/05/06,07:46:20,17,10,1, 11.9,1,1, 4.329, 10534.538, 256.821, 52653.825 21/05/06,07:46:20,18,10,1, 11.9,1,1, 4.329, 10534.541, 256.816, 52653.844 21/05/06,07:46:20,19,10,1, 11.9,1,1, 4.329, 10534.551, 256.832, 52653.793 21/05/06,07:46:21,00,10,1, 11.8,1,1, 4.327, 10534.545, 256.832, 52653.793 21/05/06,07:46:21,01,10,1, 11.8,1,1, 4.327, 10534.521, 256.784, 52653.842 21/05/06,07:46:21,02,10,1, 11.8,1,1, 4.327, 10534.522, 256.816, 52653.844 21/05/06,07:46:21,03,10,1, 11.8,1,1, 4.327, 10534.527, 256.823, 52653.818 21/05/06,07:46:21,04,10,1, 11.8,1,1, 4.327, 10534.539, 256.810, 52653.848 21/05/06,07:46:21,05,10,1, 11.8,1,1, 4.327, 10534.533, 256.829, 52653.806 21/05/06,07:46:21,06,10,1, 11.8,1,1, 4.327, 10534.554, 256.805, 52653.844 21/05/06,07:46:21,07,10,1, 11.8,1,1, 4.327, 10534.531, 256.832, 52653.865 21/05/06,07:46:21,08,10,1, 11.8,1,1, 4.327, 10534.556, 256.840, 52653.835 21/05/06,07:46:21,09,10,1, 11.8,1,1, 4.327, 10534.546, 256.805, 52653.870 21/05/06,07:46:21,10,10,1, 11.8,1,1, 4.327, 10534.523, 256.807, 52653.866 21/05/06,07:46:21,11,10,1, 11.8,1,1, 4.327, 10534.522, 256.821, 52653.863 21/05/06,07:46:21,12,10,1, 11.8,1,1, 4.327, 10534.531, 256.817, 52653.847 21/05/06,07:46:21,13,10,1, 11.8,1,1, 4.327, 10534.517, 256.803, 52653.854 21/05/06,07:46:21,14,10,1, 11.8,1,1, 4.327, 10534.500, 256.819, 52653.851 21/05/06,07:46:21,15,10,1, 11.8,1,1, 4.327, 10534.522, 256.816, 52653.850 21/05/06,07:46:21,16,10,1, 11.8,1,1, 4.327, 10534.532, 256.802, 52653.803 21/05/06,07:46:21,17,10,1, 11.8,1,1, 4.327, 10534.526, 256.824, 52653.862 21/05/06,07:46:21,18,10,1, 11.8,1,1, 4.327, 10534.543, 256.813, 52653.874 21/05/06,07:46:21,19,10,1, 11.8,1,1, 4.327, 10534.567, 256.817, 52653.871 21/05/06,07:46:22,00,10,1, 11.9,1,1, 4.325, 10534.562, 256.817, 52653.871 21/05/06,07:46:22,01,10,1, 11.9,1,1, 4.325, 10534.539, 256.814, 52653.857 21/05/06,07:46:22,02,10,1, 11.9,1,1, 4.325, 10534.526, 256.841, 52653.833 21/05/06,07:46:22,03,10,1, 11.9,1,1, 4.325, 10534.551, 256.814, 52653.854 21/05/06,07:46:22,04,10,1, 11.9,1,1, 4.325, 10534.529, 256.800, 52653.830 21/05/06,07:46:22,05,10,1, 11.9,1,1, 4.325, 10534.545, 256.813, 52653.798 21/05/06,07:46:22,06,10,1, 11.9,1,1, 4.325, 10534.553, 256.809, 52653.816 21/05/06,07:46:22,07,10,1, 11.9,1,1, 4.325, 10534.538, 256.845, 52653.888 21/05/06,07:46:22,08,10,1, 11.9,1,1, 4.325, 10534.578, 256.822, 52653.927 21/05/06,07:46:22,09,10,1, 11.9,1,1, 4.325, 10534.549, 256.823, 52653.878 21/05/06,07:46:22,10,10,1, 11.9,1,1, 4.325, 10534.491, 256.827, 52653.944 21/05/06,07:46:22,11,10,1, 11.9,1,1, 4.325, 10534.544, 256.824, 52653.902 21/05/06,07:46:22,12,10,1, 11.9,1,1, 4.325, 10534.541, 256.786, 52653.830 21/05/06,07:46:22,13,10,1, 11.9,1,1, 4.325, 10534.561, 256.826, 52653.821 21/05/06,07:46:22,14,10,1, 11.9,1,1, 4.325, 10534.534, 256.819, 52653.860 21/05/06,07:46:22,15,10,1, 11.9,1,1, 4.325, 10534.531, 256.827, 52653.835 21/05/06,07:46:22,16,10,1, 11.9,1,1, 4.325, 10534.560, 256.806, 52653.885 21/05/06,07:46:22,17,10,1, 11.9,1,1, 4.325, 10534.552, 256.811, 52653.830 21/05/06,07:46:22,18,10,1, 11.9,1,1, 4.325, 10534.546, 256.821, 52653.887 21/05/06,07:46:22,19,10,1, 11.9,1,1, 4.325, 10534.549, 256.798, 52653.819 21/05/06,07:46:23,00,10,1, 11.8,1,1, 4.328, 10534.545, 256.798, 52653.819 21/05/06,07:46:23,01,10,1, 11.8,1,1, 4.328, 10534.560, 256.803, 52653.844 21/05/06,07:46:23,02,10,1, 11.8,1,1, 4.328, 10534.543, 256.835, 52653.896 21/05/06,07:46:23,03,10,1, 11.8,1,1, 4.328, 10534.543, 256.818, 52653.847 21/05/06,07:46:23,04,10,1, 11.8,1,1, 4.328, 10534.559, 256.846, 52653.829 21/05/06,07:46:23,05,10,1, 11.8,1,1, 4.328, 10534.558, 256.832, 52653.880 21/05/06,07:46:23,06,10,1, 11.8,1,1, 4.328, 10534.550, 256.844, 52653.949 21/05/06,07:46:23,07,10,1, 11.8,1,1, 4.328, 10534.557, 256.805, 52653.877 21/05/06,07:46:23,08,10,1, 11.8,1,1, 4.328, 10534.561, 256.824, 52653.872 21/05/06,07:46:23,09,10,1, 11.8,1,1, 4.328, 10534.578, 256.803, 52653.828 21/05/06,07:46:23,10,10,1, 11.8,1,1, 4.328, 10534.540, 256.831, 52653.859 21/05/06,07:46:23,11,10,1, 11.8,1,1, 4.328, 10534.537, 256.834, 52653.889 21/05/06,07:46:23,12,10,1, 11.8,1,1, 4.328, 10534.553, 256.822, 52653.885 21/05/06,07:46:23,13,10,1, 11.8,1,1, 4.328, 10534.557, 256.832, 52653.860 21/05/06,07:46:23,14,10,1, 11.8,1,1, 4.328, 10534.554, 256.856, 52653.887 21/05/06,07:46:23,15,10,1, 11.8,1,1, 4.328, 10534.551, 256.825, 52653.858 21/05/06,07:46:23,16,10,1, 11.8,1,1, 4.328, 10534.570, 256.854, 52653.928 21/05/06,07:46:23,17,10,1, 11.8,1,1, 4.328, 10534.518, 256.818, 52653.885 21/05/06,07:46:23,18,10,1, 11.8,1,1, 4.328, 10534.547, 256.851, 52653.868 21/05/06,07:46:23,19,10,1, 11.8,1,1, 4.328, 10534.550, 256.856, 52653.858 21/05/06,07:46:24,00,10,1, 11.9,1,1, 4.327, 10534.545, 256.856, 52653.858 21/05/06,07:46:24,01,10,1, 11.9,1,1, 4.327, 10534.561, 256.820, 52653.870 21/05/06,07:46:24,02,10,1, 11.9,1,1, 4.327, 10534.551, 256.845, 52653.852 21/05/06,07:46:24,03,10,1, 11.9,1,1, 4.327, 10534.543, 256.846, 52653.877 21/05/06,07:46:24,04,10,1, 11.9,1,1, 4.327, 10534.541, 256.862, 52653.846 21/05/06,07:46:24,05,10,1, 11.9,1,1, 4.327, 10534.553, 256.852, 52653.895 21/05/06,07:46:24,06,10,1, 11.9,1,1, 4.327, 10534.545, 256.864, 52653.854 21/05/06,07:46:24,07,10,1, 11.9,1,1, 4.327, 10534.556, 256.844, 52653.843 21/05/06,07:46:24,08,10,1, 11.9,1,1, 4.327, 10534.568, 256.833, 52653.838 21/05/06,07:46:24,09,10,1, 11.9,1,1, 4.327, 10534.551, 256.853, 52653.877 21/05/06,07:46:24,10,10,1, 11.9,1,1, 4.327, 10534.558, 256.832, 52653.896 21/05/06,07:46:24,11,10,1, 11.9,1,1, 4.327, 10534.545, 256.823, 52653.855 21/05/06,07:46:24,12,10,1, 11.9,1,1, 4.327, 10534.553, 256.837, 52653.875 21/05/06,07:46:24,13,10,1, 11.9,1,1, 4.327, 10534.558, 256.850, 52653.866 21/05/06,07:46:24,14,10,1, 11.9,1,1, 4.327, 10534.546, 256.847, 52653.843 21/05/06,07:46:24,15,10,1, 11.9,1,1, 4.327, 10534.545, 256.847, 52653.867 21/05/06,07:46:24,16,10,1, 11.9,1,1, 4.327, 10534.552, 256.865, 52653.861 21/05/06,07:46:24,17,10,1, 11.9,1,1, 4.327, 10534.524, 256.865, 52653.873 21/05/06,07:46:24,18,10,1, 11.9,1,1, 4.327, 10534.542, 256.858, 52653.914 21/05/06,07:46:24,19,10,1, 11.9,1,1, 4.327, 10534.556, 256.849, 52653.865 21/05/06,07:46:25,00,10,1, 11.9,1,1, 4.330, 10534.554, 256.849, 52653.865 21/05/06,07:46:25,01,10,1, 11.9,1,1, 4.330, 10534.553, 256.843, 52653.851 21/05/06,07:46:25,02,10,1, 11.9,1,1, 4.330, 10534.545, 256.845, 52653.888 21/05/06,07:46:25,03,10,1, 11.9,1,1, 4.330, 10534.561, 256.859, 52653.875 21/05/06,07:46:25,04,10,1, 11.9,1,1, 4.330, 10534.541, 256.849, 52653.927 21/05/06,07:46:25,05,10,1, 11.9,1,1, 4.330, 10534.575, 256.858, 52653.906 21/05/06,07:46:25,06,10,1, 11.9,1,1, 4.330, 10534.541, 256.844, 52653.867 21/05/06,07:46:25,07,10,1, 11.9,1,1, 4.330, 10534.527, 256.849, 52653.878 21/05/06,07:46:25,08,10,1, 11.9,1,1, 4.330, 10534.528, 256.874, 52653.832 21/05/06,07:46:25,09,10,1, 11.9,1,1, 4.330, 10534.553, 256.871, 52653.853 21/05/06,07:46:25,10,10,1, 11.9,1,1, 4.330, 10534.518, 256.827, 52653.822 21/05/06,07:46:25,11,10,1, 11.9,1,1, 4.330, 10534.555, 256.854, 52653.810 21/05/06,07:46:25,12,10,1, 11.9,1,1, 4.330, 10534.546, 256.897, 52653.864 21/05/06,07:46:25,13,10,1, 11.9,1,1, 4.330, 10534.557, 256.845, 52653.898 21/05/06,07:46:25,14,10,1, 11.9,1,1, 4.330, 10534.552, 256.850, 52653.872 21/05/06,07:46:25,15,10,1, 11.9,1,1, 4.330, 10534.556, 256.852, 52653.872 21/05/06,07:46:25,16,10,1, 11.9,1,1, 4.330, 10534.550, 256.874, 52653.893 21/05/06,07:46:25,17,10,1, 11.9,1,1, 4.330, 10534.531, 256.860, 52653.910 21/05/06,07:46:25,18,10,1, 11.9,1,1, 4.330, 10534.537, 256.861, 52653.915 21/05/06,07:46:25,19,10,1, 11.9,1,1, 4.330, 10534.571, 256.826, 52653.754 21/05/06,07:46:26,00,10,1, 11.9,1,1, 4.326, 10534.570, 256.826, 52653.754 21/05/06,07:46:26,01,10,1, 11.9,1,1, 4.326, 10534.540, 256.870, 52653.885 21/05/06,07:46:26,02,10,1, 11.9,1,1, 4.326, 10534.520, 256.881, 52653.894 21/05/06,07:46:26,03,10,1, 11.9,1,1, 4.326, 10534.498, 256.891, 52654.009 21/05/06,07:46:26,04,10,1, 11.9,1,1, 4.326, 10534.560, 256.879, 52654.033 21/05/06,07:46:26,05,10,1, 11.9,1,1, 4.326, 10534.552, 256.863, 52653.891 21/05/06,07:46:26,06,10,1, 11.9,1,1, 4.326, 10534.541, 256.902, 52653.952 21/05/06,07:46:26,07,10,1, 11.9,1,1, 4.326, 10534.534, 256.880, 52653.916 21/05/06,07:46:26,08,10,1, 11.9,1,1, 4.326, 10534.538, 256.886, 52653.962 21/05/06,07:46:26,09,10,1, 11.9,1,1, 4.326, 10534.553, 256.894, 52653.907 21/05/06,07:46:26,10,10,1, 11.9,1,1, 4.326, 10534.524, 256.878, 52653.879 21/05/06,07:46:26,11,10,1, 11.9,1,1, 4.326, 10534.505, 256.883, 52653.930 21/05/06,07:46:26,12,10,1, 11.9,1,1, 4.326, 10534.517, 256.863, 52653.918 21/05/06,07:46:26,13,10,1, 11.9,1,1, 4.326, 10534.532, 256.877, 52653.993 21/05/06,07:46:26,14,10,1, 11.9,1,1, 4.326, 10534.546, 256.896, 52653.918 21/05/06,07:46:26,15,10,1, 11.9,1,1, 4.326, 10534.530, 256.887, 52653.939 21/05/06,07:46:26,16,10,1, 11.9,1,1, 4.326, 10534.550, 256.918, 52653.962 21/05/06,07:46:26,17,10,1, 11.9,1,1, 4.326, 10534.559, 256.895, 52653.932 21/05/06,07:46:26,18,10,1, 11.9,1,1, 4.326, 10534.546, 256.893, 52653.949 21/05/06,07:46:26,19,10,1, 11.9,1,1, 4.326, 10534.556, 256.904, 52653.937 21/05/06,07:46:27,00,10,1, 11.9,1,1, 4.328, 10534.554, 256.904, 52653.937 21/05/06,07:46:27,01,10,1, 11.9,1,1, 4.328, 10534.510, 256.889, 52653.991 21/05/06,07:46:27,02,10,1, 11.9,1,1, 4.328, 10534.551, 256.878, 52653.887 21/05/06,07:46:27,03,10,1, 11.9,1,1, 4.328, 10534.540, 256.879, 52653.959 21/05/06,07:46:27,04,10,1, 11.9,1,1, 4.328, 10534.551, 256.891, 52653.953 21/05/06,07:46:27,05,10,1, 11.9,1,1, 4.328, 10534.533, 256.876, 52653.915 21/05/06,07:46:27,06,10,1, 11.9,1,1, 4.328, 10534.523, 256.884, 52653.923 21/05/06,07:46:27,07,10,1, 11.9,1,1, 4.328, 10534.531, 256.873, 52653.877 21/05/06,07:46:27,08,10,1, 11.9,1,1, 4.328, 10534.531, 256.878, 52653.928 21/05/06,07:46:27,09,10,1, 11.9,1,1, 4.328, 10534.531, 256.871, 52653.977 21/05/06,07:46:27,10,10,1, 11.9,1,1, 4.328, 10534.538, 256.894, 52653.953 21/05/06,07:46:27,11,10,1, 11.9,1,1, 4.328, 10534.547, 256.879, 52653.924 21/05/06,07:46:27,12,10,1, 11.9,1,1, 4.328, 10534.531, 256.877, 52653.957 21/05/06,07:46:27,13,10,1, 11.9,1,1, 4.328, 10534.551, 256.901, 52653.947 21/05/06,07:46:27,14,10,1, 11.9,1,1, 4.328, 10534.521, 256.884, 52653.928 21/05/06,07:46:27,15,10,1, 11.9,1,1, 4.328, 10534.498, 256.900, 52653.981 21/05/06,07:46:27,16,10,1, 11.9,1,1, 4.328, 10534.561, 256.886, 52653.969 21/05/06,07:46:27,17,10,1, 11.9,1,1, 4.328, 10534.531, 256.898, 52653.938 21/05/06,07:46:27,18,10,1, 11.9,1,1, 4.328, 10534.527, 256.889, 52653.955 21/05/06,07:46:27,19,10,1, 11.9,1,1, 4.328, 10534.542, 256.894, 52653.953 21/05/06,07:46:28,00,10,1, 11.8,1,1, 4.330, 10534.537, 256.894, 52653.953 21/05/06,07:46:28,01,10,1, 11.8,1,1, 4.330, 10534.507, 256.868, 52653.949 21/05/06,07:46:28,02,10,1, 11.8,1,1, 4.330, 10534.534, 256.904, 52654.014 21/05/06,07:46:28,03,10,1, 11.8,1,1, 4.330, 10534.524, 256.876, 52653.989 21/05/06,07:46:28,04,10,1, 11.8,1,1, 4.330, 10534.523, 256.896, 52653.935 21/05/06,07:46:28,05,10,1, 11.8,1,1, 4.330, 10534.541, 256.896, 52653.978 21/05/06,07:46:28,06,10,1, 11.8,1,1, 4.330, 10534.537, 256.873, 52653.974 21/05/06,07:46:28,07,10,1, 11.8,1,1, 4.330, 10534.528, 256.887, 52654.004 21/05/06,07:46:28,08,10,1, 11.8,1,1, 4.330, 10534.531, 256.926, 52653.969 21/05/06,07:46:28,09,10,1, 11.8,1,1, 4.330, 10534.526, 256.878, 52653.966 21/05/06,07:46:28,10,10,1, 11.8,1,1, 4.330, 10534.520, 256.866, 52653.919 21/05/06,07:46:28,11,10,1, 11.8,1,1, 4.330, 10534.538, 256.889, 52653.968 21/05/06,07:46:28,12,10,1, 11.8,1,1, 4.330, 10534.518, 256.871, 52653.954 21/05/06,07:46:28,13,10,1, 11.8,1,1, 4.330, 10534.513, 256.924, 52653.925 21/05/06,07:46:28,14,10,1, 11.8,1,1, 4.330, 10534.509, 256.884, 52653.936 21/05/06,07:46:28,15,10,1, 11.8,1,1, 4.330, 10534.492, 256.889, 52653.958 21/05/06,07:46:28,16,10,1, 11.8,1,1, 4.330, 10534.501, 256.884, 52653.959 21/05/06,07:46:28,17,10,1, 11.8,1,1, 4.330, 10534.495, 256.906, 52653.978 21/05/06,07:46:28,18,10,1, 11.8,1,1, 4.330, 10534.492, 256.893, 52653.920 21/05/06,07:46:28,19,10,1, 11.8,1,1, 4.330, 10534.502, 256.900, 52653.991 21/05/06,07:46:29,00,10,1, 11.9,1,1, 4.331, 10534.495, 256.900, 52653.991 21/05/06,07:46:29,01,10,1, 11.9,1,1, 4.331, 10534.505, 256.882, 52653.934 21/05/06,07:46:29,02,10,1, 11.9,1,1, 4.331, 10534.479, 256.912, 52653.973 21/05/06,07:46:29,03,10,1, 11.9,1,1, 4.331, 10534.507, 256.897, 52653.978 21/05/06,07:46:29,04,10,1, 11.9,1,1, 4.331, 10534.477, 256.905, 52653.970 21/05/06,07:46:29,05,10,1, 11.9,1,1, 4.331, 10534.510, 256.916, 52653.956 21/05/06,07:46:29,06,10,1, 11.9,1,1, 4.331, 10534.490, 256.908, 52653.933 21/05/06,07:46:29,07,10,1, 11.9,1,1, 4.331, 10534.488, 256.914, 52653.998 21/05/06,07:46:29,08,10,1, 11.9,1,1, 4.331, 10534.502, 256.928, 52653.968 21/05/06,07:46:29,09,10,1, 11.9,1,1, 4.331, 10534.471, 256.892, 52653.868 21/05/06,07:46:29,10,10,1, 11.9,1,1, 4.331, 10534.522, 256.903, 52653.921 21/05/06,07:46:29,11,10,1, 11.9,1,1, 4.331, 10534.504, 256.898, 52653.930 21/05/06,07:46:29,12,10,1, 11.9,1,1, 4.331, 10534.493, 256.915, 52653.984 21/05/06,07:46:29,13,10,1, 11.9,1,1, 4.331, 10534.508, 256.912, 52653.926 21/05/06,07:46:29,14,10,1, 11.9,1,1, 4.331, 10534.514, 256.890, 52653.909 21/05/06,07:46:29,15,10,1, 11.9,1,1, 4.331, 10534.502, 256.931, 52653.941 21/05/06,07:46:29,16,10,1, 11.9,1,1, 4.331, 10534.501, 256.917, 52653.954 21/05/06,07:46:29,17,10,1, 11.9,1,1, 4.331, 10534.463, 256.914, 52653.967 21/05/06,07:46:29,18,10,1, 11.9,1,1, 4.331, 10534.487, 256.909, 52653.948 21/05/06,07:46:29,19,10,1, 11.9,1,1, 4.331, 10534.486, 256.902, 52653.929 21/05/06,07:46:30,00,10,1, 11.8,1,1, 4.328, 10534.478, 256.902, 52653.929 21/05/06,07:46:30,01,10,1, 11.8,1,1, 4.328, 10534.481, 256.919, 52653.948 21/05/06,07:46:30,02,10,1, 11.8,1,1, 4.328, 10534.487, 256.947, 52653.958 21/05/06,07:46:30,03,10,1, 11.8,1,1, 4.328, 10534.491, 256.935, 52653.978 21/05/06,07:46:30,04,10,1, 11.8,1,1, 4.328, 10534.504, 256.923, 52653.962 21/05/06,07:46:30,05,10,1, 11.8,1,1, 4.328, 10534.480, 256.913, 52653.923 21/05/06,07:46:30,06,10,1, 11.8,1,1, 4.328, 10534.480, 256.943, 52653.980 21/05/06,07:46:30,07,10,1, 11.8,1,1, 4.328, 10534.457, 256.942, 52653.981 21/05/06,07:46:30,08,10,1, 11.8,1,1, 4.328, 10534.477, 256.924, 52653.989 21/05/06,07:46:30,09,10,1, 11.8,1,1, 4.328, 10534.477, 256.912, 52654.019 21/05/06,07:46:30,10,10,1, 11.8,1,1, 4.328, 10534.468, 256.931, 52653.993 21/05/06,07:46:30,11,10,1, 11.8,1,1, 4.328, 10534.475, 256.933, 52654.020 21/05/06,07:46:30,12,10,1, 11.8,1,1, 4.328, 10534.466, 256.933, 52653.977 21/05/06,07:46:30,13,10,1, 11.8,1,1, 4.328, 10534.469, 256.932, 52654.000 21/05/06,07:46:30,14,10,1, 11.8,1,1, 4.328, 10534.486, 256.943, 52654.028 21/05/06,07:46:30,15,10,1, 11.8,1,1, 4.328, 10534.474, 256.914, 52654.012 21/05/06,07:46:30,16,10,1, 11.8,1,1, 4.328, 10534.481, 256.935, 52654.070 21/05/06,07:46:30,17,10,1, 11.8,1,1, 4.328, 10534.488, 256.925, 52654.011 21/05/06,07:46:30,18,10,1, 11.8,1,1, 4.328, 10534.466, 256.915, 52654.028 21/05/06,07:46:30,19,10,1, 11.8,1,1, 4.328, 10534.482, 256.912, 52654.034 21/05/06,07:46:31,00,10,1, 11.8,1,1, 4.330, 10534.478, 256.912, 52654.034 21/05/06,07:46:31,01,10,1, 11.8,1,1, 4.330, 10534.458, 256.911, 52653.992 21/05/06,07:46:31,02,10,1, 11.8,1,1, 4.330, 10534.445, 256.937, 52653.999 21/05/06,07:46:31,03,10,1, 11.8,1,1, 4.330, 10534.470, 256.946, 52654.031 21/05/06,07:46:31,04,10,1, 11.8,1,1, 4.330, 10534.447, 256.944, 52654.063 21/05/06,07:46:31,05,10,1, 11.8,1,1, 4.330, 10534.475, 256.937, 52654.029 21/05/06,07:46:31,06,10,1, 11.8,1,1, 4.330, 10534.445, 256.945, 52654.134 21/05/06,07:46:31,07,10,1, 11.8,1,1, 4.330, 10534.426, 256.952, 52653.985 21/05/06,07:46:31,08,10,1, 11.8,1,1, 4.330, 10534.419, 256.929, 52654.037 21/05/06,07:46:31,09,10,1, 11.8,1,1, 4.330, 10534.436, 256.927, 52654.009 21/05/06,07:46:31,10,10,1, 11.8,1,1, 4.330, 10534.437, 256.928, 52654.027 21/05/06,07:46:31,11,10,1, 11.8,1,1, 4.330, 10534.443, 256.926, 52654.014 21/05/06,07:46:31,12,10,1, 11.8,1,1, 4.330, 10534.458, 256.963, 52654.035 21/05/06,07:46:31,13,10,1, 11.8,1,1, 4.330, 10534.444, 256.930, 52653.927 21/05/06,07:46:31,14,10,1, 11.8,1,1, 4.330, 10534.434, 256.929, 52654.038 21/05/06,07:46:31,15,10,1, 11.8,1,1, 4.330, 10534.446, 256.938, 52653.978 21/05/06,07:46:31,16,10,1, 11.8,1,1, 4.330, 10534.434, 256.957, 52654.022 21/05/06,07:46:31,17,10,1, 11.8,1,1, 4.330, 10534.443, 256.908, 52654.010 21/05/06,07:46:31,18,10,1, 11.8,1,1, 4.330, 10534.442, 256.936, 52654.021 21/05/06,07:46:31,19,10,1, 11.8,1,1, 4.330, 10534.456, 256.921, 52653.956 21/05/06,07:46:32,00,10,1, 11.9,1,1, 4.330, 10534.453, 256.921, 52653.956 21/05/06,07:46:32,01,10,1, 11.9,1,1, 4.330, 10534.453, 256.936, 52654.020 21/05/06,07:46:32,02,10,1, 11.9,1,1, 4.330, 10534.430, 256.948, 52654.051 21/05/06,07:46:32,03,10,1, 11.9,1,1, 4.330, 10534.444, 256.937, 52654.047 21/05/06,07:46:32,04,10,1, 11.9,1,1, 4.330, 10534.456, 256.938, 52654.071 21/05/06,07:46:32,05,10,1, 11.9,1,1, 4.330, 10534.420, 256.931, 52654.035 21/05/06,07:46:32,06,10,1, 11.9,1,1, 4.330, 10534.425, 256.944, 52654.009 21/05/06,07:46:32,07,10,1, 11.9,1,1, 4.330, 10534.433, 256.960, 52654.048 21/05/06,07:46:32,08,10,1, 11.9,1,1, 4.330, 10534.444, 256.971, 52654.067 21/05/06,07:46:32,09,10,1, 11.9,1,1, 4.330, 10534.419, 256.955, 52654.029 21/05/06,07:46:32,10,10,1, 11.9,1,1, 4.330, 10534.444, 256.957, 52654.022 21/05/06,07:46:32,11,10,1, 11.9,1,1, 4.330, 10534.413, 256.950, 52654.020 21/05/06,07:46:32,12,10,1, 11.9,1,1, 4.330, 10534.426, 256.985, 52654.035 21/05/06,07:46:32,13,10,1, 11.9,1,1, 4.330, 10534.419, 256.966, 52653.998 21/05/06,07:46:32,14,10,1, 11.9,1,1, 4.330, 10534.432, 256.954, 52653.931 21/05/06,07:46:32,15,10,1, 11.9,1,1, 4.330, 10534.381, 256.979, 52654.045 21/05/06,07:46:32,16,10,1, 11.9,1,1, 4.330, 10534.420, 256.982, 52654.060 21/05/06,07:46:32,17,10,1, 11.9,1,1, 4.330, 10534.422, 256.972, 52654.044 21/05/06,07:46:32,18,10,1, 11.9,1,1, 4.330, 10534.399, 256.960, 52654.060 21/05/06,07:46:32,19,10,1, 11.9,1,1, 4.330, 10534.417, 256.967, 52654.006 21/05/06,07:46:33,00,10,1, 11.9,1,1, 4.329, 10534.412, 256.967, 52654.006 21/05/06,07:46:33,01,10,1, 11.9,1,1, 4.329, 10534.407, 256.964, 52654.049 21/05/06,07:46:33,02,10,1, 11.9,1,1, 4.329, 10534.414, 256.991, 52654.051 21/05/06,07:46:33,03,10,1, 11.9,1,1, 4.329, 10534.387, 256.970, 52654.039 21/05/06,07:46:33,04,10,1, 11.9,1,1, 4.329, 10534.405, 256.980, 52654.030 21/05/06,07:46:33,05,10,1, 11.9,1,1, 4.329, 10534.404, 256.993, 52654.044 21/05/06,07:46:33,06,10,1, 11.9,1,1, 4.329, 10534.372, 256.969, 52654.011 21/05/06,07:46:33,07,10,1, 11.9,1,1, 4.329, 10534.405, 256.989, 52654.060 21/05/06,07:46:33,08,10,1, 11.9,1,1, 4.329, 10534.399, 256.992, 52654.032 21/05/06,07:46:33,09,10,1, 11.9,1,1, 4.329, 10534.380, 256.978, 52654.130 21/05/06,07:46:33,10,10,1, 11.9,1,1, 4.329, 10534.399, 256.985, 52654.052 21/05/06,07:46:33,11,10,1, 11.9,1,1, 4.329, 10534.399, 256.992, 52654.091 21/05/06,07:46:33,12,10,1, 11.9,1,1, 4.329, 10534.391, 256.991, 52654.057 21/05/06,07:46:33,13,10,1, 11.9,1,1, 4.329, 10534.396, 256.954, 52654.064 21/05/06,07:46:33,14,10,1, 11.9,1,1, 4.329, 10534.378, 256.979, 52654.038 21/05/06,07:46:33,15,10,1, 11.9,1,1, 4.329, 10534.397, 256.993, 52654.025 21/05/06,07:46:33,16,10,1, 11.9,1,1, 4.329, 10534.382, 256.990, 52653.999 21/05/06,07:46:33,17,10,1, 11.9,1,1, 4.329, 10534.385, 256.971, 52654.079 21/05/06,07:46:33,18,10,1, 11.9,1,1, 4.329, 10534.393, 256.971, 52653.999 21/05/06,07:46:33,19,10,1, 11.9,1,1, 4.329, 10534.377, 256.963, 52654.043 21/05/06,07:46:34,00,10,1, 11.9,1,1, 4.333, 10534.370, 256.963, 52654.043 21/05/06,07:46:34,01,10,1, 11.9,1,1, 4.333, 10534.371, 257.004, 52654.019 21/05/06,07:46:34,02,10,1, 11.9,1,1, 4.333, 10534.387, 256.969, 52654.045 21/05/06,07:46:34,03,10,1, 11.9,1,1, 4.333, 10534.362, 257.000, 52654.078 21/05/06,07:46:34,04,10,1, 11.9,1,1, 4.333, 10534.378, 256.990, 52654.025 21/05/06,07:46:34,05,10,1, 11.9,1,1, 4.333, 10534.371, 256.973, 52654.020 21/05/06,07:46:34,06,10,1, 11.9,1,1, 4.333, 10534.358, 256.997, 52654.038 21/05/06,07:46:34,07,10,1, 11.9,1,1, 4.333, 10534.371, 256.997, 52654.055 21/05/06,07:46:34,08,10,1, 11.9,1,1, 4.333, 10534.347, 257.023, 52654.050 21/05/06,07:46:34,09,10,1, 11.9,1,1, 4.333, 10534.367, 256.976, 52654.026 21/05/06,07:46:34,10,10,1, 11.9,1,1, 4.333, 10534.353, 256.989, 52654.004 21/05/06,07:46:34,11,10,1, 11.9,1,1, 4.333, 10534.357, 256.993, 52654.064 21/05/06,07:46:34,12,10,1, 11.9,1,1, 4.333, 10534.381, 256.966, 52654.012 21/05/06,07:46:34,13,10,1, 11.9,1,1, 4.333, 10534.355, 256.977, 52654.068 21/05/06,07:46:34,14,10,1, 11.9,1,1, 4.333, 10534.359, 256.970, 52654.064 21/05/06,07:46:34,15,10,1, 11.9,1,1, 4.333, 10534.325, 256.972, 52654.056 21/05/06,07:46:34,16,10,1, 11.9,1,1, 4.333, 10534.358, 256.997, 52654.104 21/05/06,07:46:34,17,10,1, 11.9,1,1, 4.333, 10534.334, 256.977, 52654.036 21/05/06,07:46:34,18,10,1, 11.9,1,1, 4.333, 10534.334, 256.989, 52654.053 21/05/06,07:46:34,19,10,1, 11.9,1,1, 4.333, 10534.321, 256.976, 52654.086 21/05/06,07:46:35,00,10,1, 11.8,1,1, 4.331, 10534.320, 256.976, 52654.086 21/05/06,07:46:35,01,10,1, 11.8,1,1, 4.331, 10534.330, 256.969, 52654.007 21/05/06,07:46:35,02,10,1, 11.8,1,1, 4.331, 10534.316, 256.970, 52654.025 21/05/06,07:46:35,03,10,1, 11.8,1,1, 4.331, 10534.358, 256.990, 52654.013 21/05/06,07:46:35,04,10,1, 11.8,1,1, 4.331, 10534.356, 256.975, 52654.016 21/05/06,07:46:35,05,10,1, 11.8,1,1, 4.331, 10534.345, 257.002, 52654.080 21/05/06,07:46:35,06,10,1, 11.8,1,1, 4.331, 10534.319, 256.978, 52654.042 21/05/06,07:46:35,07,10,1, 11.8,1,1, 4.331, 10534.311, 257.007, 52654.062 21/05/06,07:46:35,08,10,1, 11.8,1,1, 4.331, 10534.359, 256.996, 52654.043 21/05/06,07:46:35,09,10,1, 11.8,1,1, 4.331, 10534.335, 257.008, 52654.062 21/05/06,07:46:35,10,10,1, 11.8,1,1, 4.331, 10534.335, 257.008, 52654.029 21/05/06,07:46:35,11,10,1, 11.8,1,1, 4.331, 10534.337, 257.012, 52654.073 21/05/06,07:46:35,12,10,1, 11.8,1,1, 4.331, 10534.287, 257.002, 52654.017 21/05/06,07:46:35,13,10,1, 11.8,1,1, 4.331, 10534.328, 256.990, 52654.019 21/05/06,07:46:35,14,10,1, 11.8,1,1, 4.331, 10534.319, 257.018, 52654.071 21/05/06,07:46:35,15,10,1, 11.8,1,1, 4.331, 10534.319, 256.986, 52654.047 21/05/06,07:46:35,16,10,1, 11.8,1,1, 4.331, 10534.300, 257.001, 52654.026 21/05/06,07:46:35,17,10,1, 11.8,1,1, 4.331, 10534.324, 256.985, 52654.035 21/05/06,07:46:35,18,10,1, 11.8,1,1, 4.331, 10534.314, 257.005, 52654.072 21/05/06,07:46:35,19,10,1, 11.8,1,1, 4.331, 10534.302, 257.003, 52654.042 21/05/06,07:46:36,00,10,1, 11.9,1,1, 4.332, 10534.295, 257.003, 52654.042 21/05/06,07:46:36,01,10,1, 11.9,1,1, 4.332, 10534.301, 257.010, 52654.077 21/05/06,07:46:36,02,10,1, 11.9,1,1, 4.332, 10534.309, 257.022, 52654.058 21/05/06,07:46:36,03,10,1, 11.9,1,1, 4.332, 10534.321, 257.021, 52654.073 21/05/06,07:46:36,04,10,1, 11.9,1,1, 4.332, 10534.314, 257.003, 52654.051 21/05/06,07:46:36,05,10,1, 11.9,1,1, 4.332, 10534.316, 257.015, 52654.079 21/05/06,07:46:36,06,10,1, 11.9,1,1, 4.332, 10534.281, 256.996, 52654.007 21/05/06,07:46:36,07,10,1, 11.9,1,1, 4.332, 10534.300, 257.003, 52654.046 21/05/06,07:46:36,08,10,1, 11.9,1,1, 4.332, 10534.284, 257.033, 52654.059 21/05/06,07:46:36,09,10,1, 11.9,1,1, 4.332, 10534.302, 257.039, 52654.080 21/05/06,07:46:36,10,10,1, 11.9,1,1, 4.332, 10534.288, 256.999, 52654.097 21/05/06,07:46:36,11,10,1, 11.9,1,1, 4.332, 10534.290, 257.027, 52654.071 21/05/06,07:46:36,12,10,1, 11.9,1,1, 4.332, 10534.302, 257.002, 52654.079 21/05/06,07:46:36,13,10,1, 11.9,1,1, 4.332, 10534.306, 257.009, 52654.033 21/05/06,07:46:36,14,10,1, 11.9,1,1, 4.332, 10534.308, 257.008, 52654.046 21/05/06,07:46:36,15,10,1, 11.9,1,1, 4.332, 10534.289, 257.003, 52654.034 21/05/06,07:46:36,16,10,1, 11.9,1,1, 4.332, 10534.284, 257.013, 52654.078 21/05/06,07:46:36,17,10,1, 11.9,1,1, 4.332, 10534.282, 257.020, 52654.083 21/05/06,07:46:36,18,10,1, 11.9,1,1, 4.332, 10534.279, 257.003, 52654.028 21/05/06,07:46:36,19,10,1, 11.9,1,1, 4.332, 10534.289, 257.016, 52654.066 21/05/06,07:46:37,00,10,1, 11.9,1,1, 4.330, 10534.286, 257.016, 52654.066 21/05/06,07:46:37,01,10,1, 11.9,1,1, 4.330, 10534.283, 257.028, 52654.060 21/05/06,07:46:37,02,10,1, 11.9,1,1, 4.330, 10534.276, 257.021, 52654.081 21/05/06,07:46:37,03,10,1, 11.9,1,1, 4.330, 10534.275, 257.050, 52654.086 21/05/06,07:46:37,04,10,1, 11.9,1,1, 4.330, 10534.287, 257.019, 52654.058 21/05/06,07:46:37,05,10,1, 11.9,1,1, 4.330, 10534.293, 257.042, 52654.071 21/05/06,07:46:37,06,10,1, 11.9,1,1, 4.330, 10534.294, 257.051, 52654.091 21/05/06,07:46:37,07,10,1, 11.9,1,1, 4.330, 10534.287, 257.035, 52654.087 21/05/06,07:46:37,08,10,1, 11.9,1,1, 4.330, 10534.302, 257.032, 52654.071 21/05/06,07:46:37,09,10,1, 11.9,1,1, 4.330, 10534.287, 257.043, 52654.051 21/05/06,07:46:37,10,10,1, 11.9,1,1, 4.330, 10534.296, 257.043, 52654.071 21/05/06,07:46:37,11,10,1, 11.9,1,1, 4.330, 10534.277, 257.018, 52654.077 21/05/06,07:46:37,12,10,1, 11.9,1,1, 4.330, 10534.297, 257.041, 52654.124 21/05/06,07:46:37,13,10,1, 11.9,1,1, 4.330, 10534.271, 257.036, 52654.101 21/05/06,07:46:37,14,10,1, 11.9,1,1, 4.330, 10534.260, 257.018, 52654.076 21/05/06,07:46:37,15,10,1, 11.9,1,1, 4.330, 10534.290, 257.029, 52654.049 21/05/06,07:46:37,16,10,1, 11.9,1,1, 4.330, 10534.278, 257.055, 52654.073 21/05/06,07:46:37,17,10,1, 11.9,1,1, 4.330, 10534.271, 257.048, 52654.144 21/05/06,07:46:37,18,10,1, 11.9,1,1, 4.330, 10534.281, 257.033, 52654.138 21/05/06,07:46:37,19,10,1, 11.9,1,1, 4.330, 10534.272, 257.033, 52654.103 21/05/06,07:46:38,00,10,1, 11.8,1,1, 4.334, 10534.270, 257.033, 52654.103 21/05/06,07:46:38,01,10,1, 11.8,1,1, 4.334, 10534.287, 257.047, 52654.105 21/05/06,07:46:38,02,10,1, 11.8,1,1, 4.334, 10534.270, 257.043, 52654.138 21/05/06,07:46:38,03,10,1, 11.8,1,1, 4.334, 10534.258, 257.065, 52654.100 21/05/06,07:46:38,04,10,1, 11.8,1,1, 4.334, 10534.251, 257.029, 52654.119 21/05/06,07:46:38,05,10,1, 11.8,1,1, 4.334, 10534.243, 257.045, 52654.105 21/05/06,07:46:38,06,10,1, 11.8,1,1, 4.334, 10534.253, 257.032, 52654.076 21/05/06,07:46:38,07,10,1, 11.8,1,1, 4.334, 10534.234, 257.044, 52654.100 21/05/06,07:46:38,08,10,1, 11.8,1,1, 4.334, 10534.256, 257.062, 52654.130 21/05/06,07:46:38,09,10,1, 11.8,1,1, 4.334, 10534.268, 257.047, 52654.076 21/05/06,07:46:38,10,10,1, 11.8,1,1, 4.334, 10534.237, 257.059, 52654.079 21/05/06,07:46:38,11,10,1, 11.8,1,1, 4.334, 10534.256, 257.092, 52654.131 21/05/06,07:46:38,12,10,1, 11.8,1,1, 4.334, 10534.229, 257.056, 52654.098 21/05/06,07:46:38,13,10,1, 11.8,1,1, 4.334, 10534.233, 257.050, 52654.086 21/05/06,07:46:38,14,10,1, 11.8,1,1, 4.334, 10534.220, 257.069, 52654.114 21/05/06,07:46:38,15,10,1, 11.8,1,1, 4.334, 10534.238, 257.060, 52654.129 21/05/06,07:46:38,16,10,1, 11.8,1,1, 4.334, 10534.216, 257.080, 52654.097 21/05/06,07:46:38,17,10,1, 11.8,1,1, 4.334, 10534.239, 257.049, 52654.135 21/05/06,07:46:38,18,10,1, 11.8,1,1, 4.334, 10534.210, 257.047, 52654.081 21/05/06,07:46:38,19,10,1, 11.8,1,1, 4.334, 10534.213, 257.067, 52654.027 21/05/06,07:46:39,00,10,1, 11.9,1,1, 4.331, 10534.211, 257.067, 52654.027 21/05/06,07:46:39,01,10,1, 11.9,1,1, 4.331, 10534.205, 257.068, 52654.131 21/05/06,07:46:39,02,10,1, 11.9,1,1, 4.331, 10534.215, 257.067, 52654.098 21/05/06,07:46:39,03,10,1, 11.9,1,1, 4.331, 10534.223, 257.074, 52654.131 21/05/06,07:46:39,04,10,1, 11.9,1,1, 4.331, 10534.213, 257.051, 52654.083 21/05/06,07:46:39,05,10,1, 11.9,1,1, 4.331, 10534.215, 257.065, 52654.075 21/05/06,07:46:39,06,10,1, 11.9,1,1, 4.331, 10534.213, 257.066, 52654.146 21/05/06,07:46:39,07,10,1, 11.9,1,1, 4.331, 10534.213, 257.074, 52654.102 21/05/06,07:46:39,08,10,1, 11.9,1,1, 4.331, 10534.222, 257.070, 52654.137 21/05/06,07:46:39,09,10,1, 11.9,1,1, 4.331, 10534.189, 257.066, 52654.135 21/05/06,07:46:39,10,10,1, 11.9,1,1, 4.331, 10534.204, 257.057, 52654.111 21/05/06,07:46:39,11,10,1, 11.9,1,1, 4.331, 10534.189, 257.077, 52654.112 21/05/06,07:46:39,12,10,1, 11.9,1,1, 4.331, 10534.194, 257.046, 52654.080 21/05/06,07:46:39,13,10,1, 11.9,1,1, 4.331, 10534.202, 257.070, 52654.097 21/05/06,07:46:39,14,10,1, 11.9,1,1, 4.331, 10534.213, 257.084, 52654.095 21/05/06,07:46:39,15,10,1, 11.9,1,1, 4.331, 10534.201, 257.065, 52654.153 21/05/06,07:46:39,16,10,1, 11.9,1,1, 4.331, 10534.203, 257.081, 52654.092 21/05/06,07:46:39,17,10,1, 11.9,1,1, 4.331, 10534.224, 257.073, 52654.098 21/05/06,07:46:39,18,10,1, 11.9,1,1, 4.331, 10534.180, 257.062, 52654.113 21/05/06,07:46:39,19,10,1, 11.9,1,1, 4.331, 10534.180, 257.059, 52654.126 21/05/06,07:46:40,00,10,1, 11.9,1,1, 4.335, 10534.178, 257.059, 52654.126 21/05/06,07:46:40,01,10,1, 11.9,1,1, 4.335, 10534.167, 257.077, 52654.099 21/05/06,07:46:40,02,10,1, 11.9,1,1, 4.335, 10534.161, 257.059, 52654.154 21/05/06,07:46:40,03,10,1, 11.9,1,1, 4.335, 10534.158, 257.062, 52654.146 21/05/06,07:46:40,04,10,1, 11.9,1,1, 4.335, 10534.165, 257.072, 52654.160 21/05/06,07:46:40,05,10,1, 11.9,1,1, 4.335, 10534.164, 257.088, 52654.165 21/05/06,07:46:40,06,10,1, 11.9,1,1, 4.335, 10534.173, 257.087, 52654.115 21/05/06,07:46:40,07,10,1, 11.9,1,1, 4.335, 10534.193, 257.093, 52654.189 21/05/06,07:46:40,08,10,1, 11.9,1,1, 4.335, 10534.139, 257.080, 52654.148 21/05/06,07:46:40,09,10,1, 11.9,1,1, 4.335, 10534.149, 257.082, 52654.162 21/05/06,07:46:40,10,10,1, 11.9,1,1, 4.335, 10534.176, 257.078, 52654.137 21/05/06,07:46:40,11,10,1, 11.9,1,1, 4.335, 10534.157, 257.077, 52654.106 21/05/06,07:46:40,12,10,1, 11.9,1,1, 4.335, 10534.170, 257.078, 52654.126 21/05/06,07:46:40,13,10,1, 11.9,1,1, 4.335, 10534.185, 257.099, 52654.427 21/05/06,07:46:40,14,10,1, 11.9,1,1, 4.335, 10534.203, 257.099, 52654.060 21/05/06,07:46:40,15,10,1, 11.9,1,1, 4.335, 10534.161, 257.100, 52654.097 21/05/06,07:46:40,16,10,1, 11.9,1,1, 4.335, 10534.172, 257.108, 52654.101 21/05/06,07:46:40,17,10,1, 11.9,1,1, 4.335, 10534.159, 257.100, 52654.112 21/05/06,07:46:40,18,10,1, 11.9,1,1, 4.335, 10534.175, 257.099, 52654.015 21/05/06,07:46:40,19,10,1, 11.9,1,1, 4.335, 10534.149, 257.091, 52654.246 21/05/06,07:46:41,00,10,1, 11.8,1,1, 4.331, 10534.145, 257.091, 52654.246 21/05/06,07:46:41,01,10,1, 11.8,1,1, 4.331, 10534.146, 257.082, 52654.165 21/05/06,07:46:41,02,10,1, 11.8,1,1, 4.331, 10534.143, 257.111, 52654.148 21/05/06,07:46:41,03,10,1, 11.8,1,1, 4.331, 10534.155, 257.117, 52654.203 21/05/06,07:46:41,04,10,1, 11.8,1,1, 4.331, 10534.159, 257.103, 52654.141 21/05/06,07:46:41,05,10,1, 11.8,1,1, 4.331, 10534.158, 257.101, 52654.184 21/05/06,07:46:41,06,10,1, 11.8,1,1, 4.331, 10534.174, 257.113, 52654.141 21/05/06,07:46:41,07,10,1, 11.8,1,1, 4.331, 10534.129, 257.110, 52654.174 21/05/06,07:46:41,08,10,1, 11.8,1,1, 4.331, 10534.169, 257.110, 52654.118 21/05/06,07:46:41,09,10,1, 11.8,1,1, 4.331, 10534.157, 257.098, 52654.136 21/05/06,07:46:41,10,10,1, 11.8,1,1, 4.331, 10534.139, 257.088, 52654.174 21/05/06,07:46:41,11,10,1, 11.8,1,1, 4.331, 10534.157, 257.090, 52654.145 21/05/06,07:46:41,12,10,1, 11.8,1,1, 4.331, 10534.155, 257.086, 52654.157 21/05/06,07:46:41,13,10,1, 11.8,1,1, 4.331, 10534.146, 257.089, 52654.169 21/05/06,07:46:41,14,10,1, 11.8,1,1, 4.331, 10534.153, 257.079, 52654.193 21/05/06,07:46:41,15,10,1, 11.8,1,1, 4.331, 10534.105, 257.115, 52654.502 21/05/06,07:46:41,16,10,1, 11.8,1,1, 4.331, 10534.167, 257.094, 52654.167 21/05/06,07:46:41,17,10,1, 11.8,1,1, 4.331, 10534.176, 257.097, 52654.089 21/05/06,07:46:41,18,10,1, 11.8,1,1, 4.331, 10534.149, 257.095, 52654.098 21/05/06,07:46:41,19,10,1, 11.8,1,1, 4.331, 10534.142, 257.111, 52654.115 21/05/06,07:46:42,00,10,1, 11.9,1,1, 4.332, 10534.136, 257.111, 52654.115 21/05/06,07:46:42,01,10,1, 11.9,1,1, 4.332, 10534.143, 257.109, 52654.172 21/05/06,07:46:42,02,10,1, 11.9,1,1, 4.332, 10534.129, 257.112, 52654.148 21/05/06,07:46:42,03,10,1, 11.9,1,1, 4.332, 10534.103, 257.126, 52654.372 21/05/06,07:46:42,04,10,1, 11.9,1,1, 4.332, 10534.078, 257.121, 52654.221 21/05/06,07:46:42,05,10,1, 11.9,1,1, 4.332, 10534.111, 257.110, 52654.151 21/05/06,07:46:42,06,10,1, 11.9,1,1, 4.332, 10534.121, 257.105, 52654.187 21/05/06,07:46:42,07,10,1, 11.9,1,1, 4.332, 10534.119, 257.101, 52654.140 21/05/06,07:46:42,08,10,1, 11.9,1,1, 4.332, 10534.112, 257.125, 52654.178 21/05/06,07:46:42,09,10,1, 11.9,1,1, 4.332, 10534.127, 257.139, 52654.167 21/05/06,07:46:42,10,10,1, 11.9,1,1, 4.332, 10534.120, 257.100, 52654.161 21/05/06,07:46:42,11,10,1, 11.9,1,1, 4.332, 10534.111, 257.133, 52654.174 21/05/06,07:46:42,12,10,1, 11.9,1,1, 4.332, 10534.129, 257.121, 52654.164 21/05/06,07:46:42,13,10,1, 11.9,1,1, 4.332, 10534.108, 257.116, 52654.155 21/05/06,07:46:42,14,10,1, 11.9,1,1, 4.332, 10534.109, 257.108, 52654.156 21/05/06,07:46:42,15,10,1, 11.9,1,1, 4.332, 10534.127, 257.112, 52654.186 21/05/06,07:46:42,16,10,1, 11.9,1,1, 4.332, 10534.117, 257.107, 52654.160 21/05/06,07:46:42,17,10,1, 11.9,1,1, 4.332, 10534.118, 257.106, 52654.175 21/05/06,07:46:42,18,10,1, 11.9,1,1, 4.332, 10534.105, 257.138, 52654.161 21/05/06,07:46:42,19,10,1, 11.9,1,1, 4.332, 10534.106, 257.132, 52654.165 21/05/06,07:46:43,00,10,1, 11.9,1,1, 4.329, 10534.103, 257.132, 52654.165 21/05/06,07:46:43,01,10,1, 11.9,1,1, 4.329, 10534.113, 257.102, 52654.184 21/05/06,07:46:43,02,10,1, 11.9,1,1, 4.329, 10534.104, 257.146, 52654.178 21/05/06,07:46:43,03,10,1, 11.9,1,1, 4.329, 10534.096, 257.114, 52653.874 21/05/06,07:46:43,04,10,1, 11.9,1,1, 4.329, 10534.079, 257.146, 52654.297 21/05/06,07:46:43,05,10,1, 11.9,1,1, 4.329, 10534.093, 257.132, 52654.366 21/05/06,07:46:43,06,10,1, 11.9,1,1, 4.329, 10534.111, 257.134, 52654.253 21/05/06,07:46:43,07,10,1, 11.9,1,1, 4.329, 10534.063, 257.150, 52654.249 21/05/06,07:46:43,08,10,1, 11.9,1,1, 4.329, 10534.095, 257.112, 52654.208 21/05/06,07:46:43,09,10,1, 11.9,1,1, 4.329, 10534.105, 257.105, 52654.197 21/05/06,07:46:43,10,10,1, 11.9,1,1, 4.329, 10534.076, 257.124, 52654.163 21/05/06,07:46:43,11,10,1, 11.9,1,1, 4.329, 10534.087, 257.129, 52654.169 21/05/06,07:46:43,12,10,1, 11.9,1,1, 4.329, 10534.080, 257.124, 52654.193 21/05/06,07:46:43,13,10,1, 11.9,1,1, 4.329, 10534.093, 257.147, 52654.146 21/05/06,07:46:43,14,10,1, 11.9,1,1, 4.329, 10534.071, 257.114, 52654.191 21/05/06,07:46:43,15,10,1, 11.9,1,1, 4.329, 10534.073, 257.115, 52654.149 21/05/06,07:46:43,16,10,1, 11.9,1,1, 4.329, 10534.075, 257.140, 52654.190 21/05/06,07:46:43,17,10,1, 11.9,1,1, 4.329, 10534.065, 257.136, 52654.169 21/05/06,07:46:43,18,10,1, 11.9,1,1, 4.329, 10534.067, 257.123, 52654.168 21/05/06,07:46:43,19,10,1, 11.9,1,1, 4.329, 10534.052, 257.129, 52654.209 21/05/06,07:46:44,00,10,1, 11.8,1,1, 4.333, 10534.045, 257.129, 52654.209 21/05/06,07:46:44,01,10,1, 11.8,1,1, 4.333, 10534.068, 257.138, 52654.177 21/05/06,07:46:44,02,10,1, 11.8,1,1, 4.333, 10534.063, 257.154, 52654.215 21/05/06,07:46:44,03,10,1, 11.8,1,1, 4.333, 10534.069, 257.118, 52654.137 21/05/06,07:46:44,04,10,1, 11.8,1,1, 4.333, 10534.068, 257.152, 52654.206 21/05/06,07:46:44,05,10,1, 11.8,1,1, 4.333, 10534.065, 257.142, 52654.187 21/05/06,07:46:44,06,10,1, 11.8,1,1, 4.333, 10534.051, 257.155, 52654.223 21/05/06,07:46:44,07,10,1, 11.8,1,1, 4.333, 10534.068, 257.151, 52654.227 21/05/06,07:46:44,08,10,1, 11.8,1,1, 4.333, 10534.052, 257.149, 52654.178 21/05/06,07:46:44,09,10,1, 11.8,1,1, 4.333, 10534.053, 257.164, 52654.165 21/05/06,07:46:44,10,10,1, 11.8,1,1, 4.333, 10534.071, 257.154, 52654.183 21/05/06,07:46:44,11,10,1, 11.8,1,1, 4.333, 10534.030, 257.170, 52654.193 21/05/06,07:46:44,12,10,1, 11.8,1,1, 4.333, 10534.046, 257.161, 52654.045 21/05/06,07:46:44,13,10,1, 11.8,1,1, 4.333, 10534.032, 257.167, 52654.271 21/05/06,07:46:44,14,10,1, 11.8,1,1, 4.333, 10534.027, 257.185, 52654.237 21/05/06,07:46:44,15,10,1, 11.8,1,1, 4.333, 10534.065, 257.173, 52654.246 21/05/06,07:46:44,16,10,1, 11.8,1,1, 4.333, 10534.058, 257.160, 52654.208 21/05/06,07:46:44,17,10,1, 11.8,1,1, 4.333, 10534.009, 257.165, 52654.232 21/05/06,07:46:44,18,10,1, 11.8,1,1, 4.333, 10534.030, 257.186, 52654.485 21/05/06,07:46:44,19,10,1, 11.8,1,1, 4.333, 10534.072, 257.152, 52654.299 21/05/06,07:46:45,00,10,1, 11.9,1,1, 4.335, 10534.070, 257.152, 52654.299 21/05/06,07:46:45,01,10,1, 11.9,1,1, 4.335, 10534.071, 257.158, 52654.225 21/05/06,07:46:45,02,10,1, 11.9,1,1, 4.335, 10534.042, 257.157, 52654.228 21/05/06,07:46:45,03,10,1, 11.9,1,1, 4.335, 10534.055, 257.160, 52654.213 21/05/06,07:46:45,04,10,1, 11.9,1,1, 4.335, 10534.035, 257.184, 52654.216 21/05/06,07:46:45,05,10,1, 11.9,1,1, 4.335, 10534.041, 257.170, 52654.234 21/05/06,07:46:45,06,10,1, 11.9,1,1, 4.335, 10534.067, 257.158, 52654.238 21/05/06,07:46:45,07,10,1, 11.9,1,1, 4.335, 10534.028, 257.168, 52654.219 21/05/06,07:46:45,08,10,1, 11.9,1,1, 4.335, 10534.036, 257.176, 52654.221 21/05/06,07:46:45,09,10,1, 11.9,1,1, 4.335, 10534.058, 257.173, 52654.212 21/05/06,07:46:45,10,10,1, 11.9,1,1, 4.335, 10534.043, 257.173, 52654.205 21/05/06,07:46:45,11,10,1, 11.9,1,1, 4.335, 10534.033, 257.179, 52654.221 21/05/06,07:46:45,12,10,1, 11.9,1,1, 4.335, 10534.027, 257.170, 52654.211 21/05/06,07:46:45,13,10,1, 11.9,1,1, 4.335, 10534.032, 257.180, 52654.252 21/05/06,07:46:45,14,10,1, 11.9,1,1, 4.335, 10534.024, 257.185, 52654.185 21/05/06,07:46:45,15,10,1, 11.9,1,1, 4.335, 10534.026, 257.165, 52654.243 21/05/06,07:46:45,16,10,1, 11.9,1,1, 4.335, 10534.022, 257.160, 52654.234 21/05/06,07:46:45,17,10,1, 11.9,1,1, 4.335, 10534.027, 257.161, 52654.208 21/05/06,07:46:45,18,10,1, 11.9,1,1, 4.335, 10534.040, 257.199, 52654.221 21/05/06,07:46:45,19,10,1, 11.9,1,1, 4.335, 10534.038, 257.190, 52654.272 21/05/06,07:46:46,00,10,1, 11.9,1,1, 4.338, 10534.036, 257.190, 52654.272 21/05/06,07:46:46,01,10,1, 11.9,1,1, 4.338, 10533.991, 257.192, 52654.274 21/05/06,07:46:46,02,10,1, 11.9,1,1, 4.338, 10534.024, 257.188, 52654.253 21/05/06,07:46:46,03,10,1, 11.9,1,1, 4.338, 10534.006, 257.177, 52654.206 21/05/06,07:46:46,04,10,1, 11.9,1,1, 4.338, 10534.009, 257.168, 52654.200 21/05/06,07:46:46,05,10,1, 11.9,1,1, 4.338, 10534.016, 257.183, 52654.198 21/05/06,07:46:46,06,10,1, 11.9,1,1, 4.338, 10534.022, 257.192, 52654.224 21/05/06,07:46:46,07,10,1, 11.9,1,1, 4.338, 10534.011, 257.186, 52654.249 21/05/06,07:46:46,08,10,1, 11.9,1,1, 4.338, 10534.035, 257.183, 52654.226 21/05/06,07:46:46,09,10,1, 11.9,1,1, 4.338, 10533.991, 257.215, 52654.233 21/05/06,07:46:46,10,10,1, 11.9,1,1, 4.338, 10534.012, 257.206, 52654.229 21/05/06,07:46:46,11,10,1, 11.9,1,1, 4.338, 10533.997, 257.197, 52654.211 21/05/06,07:46:46,12,10,1, 11.9,1,1, 4.338, 10534.026, 257.198, 52654.218 21/05/06,07:46:46,13,10,1, 11.9,1,1, 4.338, 10534.012, 257.220, 52654.246 21/05/06,07:46:46,14,10,1, 11.9,1,1, 4.338, 10534.019, 257.218, 52654.220 21/05/06,07:46:46,15,10,1, 11.9,1,1, 4.338, 10533.999, 257.217, 52654.461 21/05/06,07:46:46,16,10,1, 11.9,1,1, 4.338, 10534.069, 257.168, 52654.062 21/05/06,07:46:46,17,10,1, 11.9,1,1, 4.338, 10534.002, 257.209, 52654.132 21/05/06,07:46:46,18,10,1, 11.9,1,1, 4.338, 10533.965, 257.208, 52654.222 21/05/06,07:46:46,19,10,1, 11.9,1,1, 4.338, 10533.988, 257.207, 52654.214 21/05/06,07:46:47,00,10,1, 11.8,1,1, 4.334, 10533.986, 257.207, 52654.214 21/05/06,07:46:47,01,10,1, 11.8,1,1, 4.334, 10533.985, 257.233, 52654.187 21/05/06,07:46:47,02,10,1, 11.8,1,1, 4.334, 10534.006, 257.211, 52654.191 21/05/06,07:46:47,03,10,1, 11.8,1,1, 4.334, 10533.990, 257.219, 52654.212 21/05/06,07:46:47,04,10,1, 11.8,1,1, 4.334, 10533.971, 257.212, 52654.237 21/05/06,07:46:47,05,10,1, 11.8,1,1, 4.334, 10533.993, 257.206, 52654.229 21/05/06,07:46:47,06,10,1, 11.8,1,1, 4.334, 10533.995, 257.202, 52654.201 21/05/06,07:46:47,07,10,1, 11.8,1,1, 4.334, 10533.987, 257.199, 52654.207 21/05/06,07:46:47,08,10,1, 11.8,1,1, 4.334, 10534.004, 257.226, 52654.241 21/05/06,07:46:47,09,10,1, 11.8,1,1, 4.334, 10533.993, 257.210, 52654.225 21/05/06,07:46:47,10,10,1, 11.8,1,1, 4.334, 10533.993, 257.243, 52654.241 21/05/06,07:46:47,11,10,1, 11.8,1,1, 4.334, 10533.982, 257.228, 52654.174 21/05/06,07:46:47,12,10,1, 11.8,1,1, 4.334, 10534.013, 257.199, 52653.994 21/05/06,07:46:47,13,10,1, 11.8,1,1, 4.334, 10533.951, 257.240, 52654.389 21/05/06,07:46:47,14,10,1, 11.8,1,1, 4.334, 10533.949, 257.252, 52654.307 21/05/06,07:46:47,15,10,1, 11.8,1,1, 4.334, 10533.985, 257.227, 52654.278 21/05/06,07:46:47,16,10,1, 11.8,1,1, 4.334, 10533.961, 257.233, 52654.253 21/05/06,07:46:47,17,10,1, 11.8,1,1, 4.334, 10533.988, 257.231, 52654.234 21/05/06,07:46:47,18,10,1, 11.8,1,1, 4.334, 10533.974, 257.234, 52654.187 21/05/06,07:46:47,19,10,1, 11.8,1,1, 4.334, 10533.954, 257.228, 52654.195 21/05/06,07:46:48,00,10,1, 11.9,1,1, 4.337, 10533.953, 257.228, 52654.195 21/05/06,07:46:48,01,10,1, 11.9,1,1, 4.337, 10533.958, 257.241, 52654.210 21/05/06,07:46:48,02,10,1, 11.9,1,1, 4.337, 10533.953, 257.230, 52654.191 21/05/06,07:46:48,03,10,1, 11.9,1,1, 4.337, 10533.978, 257.198, 52653.938 21/05/06,07:46:48,04,10,1, 11.9,1,1, 4.337, 10533.997, 257.246, 52654.369 21/05/06,07:46:48,05,10,1, 11.9,1,1, 4.337, 10533.989, 257.244, 52654.264 21/05/06,07:46:48,06,10,1, 11.9,1,1, 4.337, 10533.992, 257.240, 52654.258 21/05/06,07:46:48,07,10,1, 11.9,1,1, 4.337, 10533.995, 257.232, 52654.229 21/05/06,07:46:48,08,10,1, 11.9,1,1, 4.337, 10533.972, 257.234, 52654.189 21/05/06,07:46:48,09,10,1, 11.9,1,1, 4.337, 10533.961, 257.236, 52654.227 21/05/06,07:46:48,10,10,1, 11.9,1,1, 4.337, 10533.969, 257.244, 52654.264 21/05/06,07:46:48,11,10,1, 11.9,1,1, 4.337, 10533.949, 257.238, 52654.210 21/05/06,07:46:48,12,10,1, 11.9,1,1, 4.337, 10533.970, 257.228, 52654.232 21/05/06,07:46:48,13,10,1, 11.9,1,1, 4.337, 10533.973, 257.266, 52654.221 21/05/06,07:46:48,14,10,1, 11.9,1,1, 4.337, 10533.972, 257.250, 52654.257 21/05/06,07:46:48,15,10,1, 11.9,1,1, 4.337, 10533.942, 257.252, 52654.242 21/05/06,07:46:48,16,10,1, 11.9,1,1, 4.337, 10533.940, 257.245, 52654.294 21/05/06,07:46:48,17,10,1, 11.9,1,1, 4.337, 10533.967, 257.265, 52654.272 21/05/06,07:46:48,18,10,1, 11.9,1,1, 4.337, 10533.966, 257.238, 52654.238 21/05/06,07:46:48,19,10,1, 11.9,1,1, 4.337, 10533.970, 257.250, 52654.248 21/05/06,07:46:49,00,10,1, 11.9,1,1, 4.334, 10533.969, 257.250, 52654.248 21/05/06,07:46:49,01,10,1, 11.9,1,1, 4.334, 10533.959, 257.253, 52654.272 21/05/06,07:46:49,02,10,1, 11.9,1,1, 4.334, 10533.942, 257.272, 52654.261 21/05/06,07:46:49,03,10,1, 11.9,1,1, 4.334, 10533.951, 257.252, 52654.211 21/05/06,07:46:49,04,10,1, 11.9,1,1, 4.334, 10533.948, 257.261, 52654.247 21/05/06,07:46:49,05,10,1, 11.9,1,1, 4.334, 10533.969, 257.290, 52654.234 21/05/06,07:46:49,06,10,1, 11.9,1,1, 4.334, 10533.939, 257.278, 52654.206 21/05/06,07:46:49,07,10,1, 11.9,1,1, 4.334, 10533.955, 257.284, 52654.266 21/05/06,07:46:49,08,10,1, 11.9,1,1, 4.334, 10533.946, 257.264, 52654.249 21/05/06,07:46:49,09,10,1, 11.9,1,1, 4.334, 10533.948, 257.295, 52654.245 21/05/06,07:46:49,10,10,1, 11.9,1,1, 4.334, 10533.951, 257.263, 52654.271 21/05/06,07:46:49,11,10,1, 11.9,1,1, 4.334, 10533.938, 257.274, 52654.270 21/05/06,07:46:49,12,10,1, 11.9,1,1, 4.334, 10533.953, 257.286, 52654.240 21/05/06,07:46:49,13,10,1, 11.9,1,1, 4.334, 10533.940, 257.272, 52654.274 21/05/06,07:46:49,14,10,1, 11.9,1,1, 4.334, 10533.920, 257.281, 52654.296 21/05/06,07:46:49,15,10,1, 11.9,1,1, 4.334, 10533.938, 257.274, 52654.243 21/05/06,07:46:49,16,10,1, 11.9,1,1, 4.334, 10533.942, 257.290, 52654.277 21/05/06,07:46:49,17,10,1, 11.9,1,1, 4.334, 10533.953, 257.291, 52654.259 21/05/06,07:46:49,18,10,1, 11.9,1,1, 4.334, 10533.948, 257.289, 52654.258 21/05/06,07:46:49,19,10,1, 11.9,1,1, 4.334, 10533.924, 257.287, 52654.271 21/05/06,07:46:50,00,10,1, 11.9,1,1, 4.337, 10533.919, 257.287, 52654.271 21/05/06,07:46:50,01,10,1, 11.9,1,1, 4.337, 10533.943, 257.292, 52654.224 21/05/06,07:46:50,02,10,1, 11.9,1,1, 4.337, 10533.914, 257.297, 52654.253 21/05/06,07:46:50,03,10,1, 11.9,1,1, 4.337, 10533.947, 257.299, 52654.273 21/05/06,07:46:50,04,10,1, 11.9,1,1, 4.337, 10533.939, 257.308, 52654.277 21/05/06,07:46:50,05,10,1, 11.9,1,1, 4.337, 10533.932, 257.326, 52654.317 21/05/06,07:46:50,06,10,1, 11.9,1,1, 4.337, 10533.928, 257.303, 52654.194 21/05/06,07:46:50,07,10,1, 11.9,1,1, 4.337, 10533.935, 257.293, 52654.247 21/05/06,07:46:50,08,10,1, 11.9,1,1, 4.337, 10533.932, 257.312, 52654.237 21/05/06,07:46:50,09,10,1, 11.9,1,1, 4.337, 10533.929, 257.293, 52654.296 21/05/06,07:46:50,10,10,1, 11.9,1,1, 4.337, 10533.940, 257.290, 52654.297 21/05/06,07:46:50,11,10,1, 11.9,1,1, 4.337, 10533.941, 257.317, 52654.247 21/05/06,07:46:50,12,10,1, 11.9,1,1, 4.337, 10533.934, 257.291, 52654.282 21/05/06,07:46:50,13,10,1, 11.9,1,1, 4.337, 10533.938, 257.292, 52654.224 21/05/06,07:46:50,14,10,1, 11.9,1,1, 4.337, 10533.891, 257.305, 52654.256 21/05/06,07:46:50,15,10,1, 11.9,1,1, 4.337, 10533.908, 257.303, 52654.250 21/05/06,07:46:50,16,10,1, 11.9,1,1, 4.337, 10533.904, 257.309, 52654.299 21/05/06,07:46:50,17,10,1, 11.9,1,1, 4.337, 10533.894, 257.321, 52654.257 21/05/06,07:46:50,18,10,1, 11.9,1,1, 4.337, 10533.918, 257.297, 52654.242 21/05/06,07:46:50,19,10,1, 11.9,1,1, 4.337, 10533.927, 257.318, 52654.317 21/05/06,07:46:51,00,10,1, 11.8,1,1, 4.335, 10533.919, 257.318, 52654.317 21/05/06,07:46:51,01,10,1, 11.8,1,1, 4.335, 10533.919, 257.334, 52654.276 21/05/06,07:46:51,02,10,1, 11.8,1,1, 4.335, 10533.926, 257.331, 52654.307 21/05/06,07:46:51,03,10,1, 11.8,1,1, 4.335, 10533.894, 257.349, 52654.282 21/05/06,07:46:51,04,10,1, 11.8,1,1, 4.335, 10533.910, 257.335, 52654.256 21/05/06,07:46:51,05,10,1, 11.8,1,1, 4.335, 10533.925, 257.320, 52654.296 21/05/06,07:46:51,06,10,1, 11.8,1,1, 4.335, 10533.936, 257.317, 52654.231 21/05/06,07:46:51,07,10,1, 11.8,1,1, 4.335, 10533.898, 257.354, 52654.283 21/05/06,07:46:51,08,10,1, 11.8,1,1, 4.335, 10533.907, 257.323, 52654.257 21/05/06,07:46:51,09,10,1, 11.8,1,1, 4.335, 10533.921, 257.321, 52654.280 21/05/06,07:46:51,10,10,1, 11.8,1,1, 4.335, 10533.908, 257.324, 52654.310 21/05/06,07:46:51,11,10,1, 11.8,1,1, 4.335, 10533.908, 257.321, 52654.245 21/05/06,07:46:51,12,10,1, 11.8,1,1, 4.335, 10533.922, 257.326, 52654.301 21/05/06,07:46:51,13,10,1, 11.8,1,1, 4.335, 10533.886, 257.337, 52654.313 21/05/06,07:46:51,14,10,1, 11.8,1,1, 4.335, 10533.875, 257.341, 52654.324 21/05/06,07:46:51,15,10,1, 11.8,1,1, 4.335, 10533.916, 257.326, 52654.333 21/05/06,07:46:51,16,10,1, 11.8,1,1, 4.335, 10533.893, 257.328, 52654.286 21/05/06,07:46:51,17,10,1, 11.8,1,1, 4.335, 10533.912, 257.347, 52654.333 21/05/06,07:46:51,18,10,1, 11.8,1,1, 4.335, 10533.901, 257.350, 52654.307 21/05/06,07:46:51,19,10,1, 11.8,1,1, 4.335, 10533.902, 257.330, 52654.292 21/05/06,07:46:52,00,10,1, 11.9,1,1, 4.336, 10533.894, 257.330, 52654.292 21/05/06,07:46:52,01,10,1, 11.9,1,1, 4.336, 10533.900, 257.350, 52654.305 21/05/06,07:46:52,02,10,1, 11.9,1,1, 4.336, 10533.888, 257.342, 52654.286 21/05/06,07:46:52,03,10,1, 11.9,1,1, 4.336, 10533.895, 257.329, 52654.276 21/05/06,07:46:52,04,10,1, 11.9,1,1, 4.336, 10533.893, 257.337, 52654.272 21/05/06,07:46:52,05,10,1, 11.9,1,1, 4.336, 10533.874, 257.354, 52654.288 21/05/06,07:46:52,06,10,1, 11.9,1,1, 4.336, 10533.885, 257.351, 52654.266 21/05/06,07:46:52,07,10,1, 11.9,1,1, 4.336, 10533.887, 257.357, 52654.284 21/05/06,07:46:52,08,10,1, 11.9,1,1, 4.336, 10533.873, 257.371, 52654.324 21/05/06,07:46:52,09,10,1, 11.9,1,1, 4.336, 10533.875, 257.355, 52654.286 21/05/06,07:46:52,10,10,1, 11.9,1,1, 4.336, 10533.894, 257.338, 52654.300 21/05/06,07:46:52,11,10,1, 11.9,1,1, 4.336, 10533.875, 257.339, 52654.255 21/05/06,07:46:52,12,10,1, 11.9,1,1, 4.336, 10533.877, 257.359, 52654.304 21/05/06,07:46:52,13,10,1, 11.9,1,1, 4.336, 10533.866, 257.357, 52654.331 21/05/06,07:46:52,14,10,1, 11.9,1,1, 4.336, 10533.906, 257.348, 52654.280 21/05/06,07:46:52,15,10,1, 11.9,1,1, 4.336, 10533.880, 257.382, 52654.279 21/05/06,07:46:52,16,10,1, 11.9,1,1, 4.336, 10533.855, 257.337, 52654.306 21/05/06,07:46:52,17,10,1, 11.9,1,1, 4.336, 10533.879, 257.333, 52654.268 21/05/06,07:46:52,18,10,1, 11.9,1,1, 4.336, 10533.845, 257.371, 52654.385 21/05/06,07:46:52,19,10,1, 11.9,1,1, 4.336, 10533.868, 257.340, 52654.218 21/05/06,07:46:53,00,10,1, 11.9,1,1, 4.339, 10533.861, 257.340, 52654.218 21/05/06,07:46:53,01,10,1, 11.9,1,1, 4.339, 10533.881, 257.344, 52654.277 21/05/06,07:46:53,02,10,1, 11.9,1,1, 4.339, 10533.891, 257.344, 52654.256 21/05/06,07:46:53,03,10,1, 11.9,1,1, 4.339, 10533.870, 257.352, 52654.279 21/05/06,07:46:53,04,10,1, 11.9,1,1, 4.339, 10533.834, 257.382, 52654.426 21/05/06,07:46:53,05,10,1, 11.9,1,1, 4.339, 10533.856, 257.351, 52654.251 21/05/06,07:46:53,06,10,1, 11.9,1,1, 4.339, 10533.873, 257.385, 52654.270 21/05/06,07:46:53,07,10,1, 11.9,1,1, 4.339, 10533.844, 257.351, 52654.354 21/05/06,07:46:53,08,10,1, 11.9,1,1, 4.339, 10533.864, 257.357, 52654.269 21/05/06,07:46:53,09,10,1, 11.9,1,1, 4.339, 10533.853, 257.361, 52654.309 21/05/06,07:46:53,10,10,1, 11.9,1,1, 4.339, 10533.852, 257.333, 52654.285 21/05/06,07:46:53,11,10,1, 11.9,1,1, 4.339, 10533.848, 257.345, 52654.255 21/05/06,07:46:53,12,10,1, 11.9,1,1, 4.339, 10533.848, 257.379, 52654.317 21/05/06,07:46:53,13,10,1, 11.9,1,1, 4.339, 10533.839, 257.359, 52654.301 21/05/06,07:46:53,14,10,1, 11.9,1,1, 4.339, 10533.865, 257.371, 52654.316 21/05/06,07:46:53,15,10,1, 11.9,1,1, 4.339, 10533.857, 257.363, 52654.328 21/05/06,07:46:53,16,10,1, 11.9,1,1, 4.339, 10533.842, 257.375, 52654.338 21/05/06,07:46:53,17,10,1, 11.9,1,1, 4.339, 10533.856, 257.375, 52654.275 21/05/06,07:46:53,18,10,1, 11.9,1,1, 4.339, 10533.854, 257.371, 52654.295 21/05/06,07:46:53,19,10,1, 11.9,1,1, 4.339, 10533.858, 257.366, 52654.351 21/05/06,07:46:54,00,10,1, 11.8,1,1, 4.336, 10533.853, 257.366, 52654.351 21/05/06,07:46:54,01,10,1, 11.8,1,1, 4.336, 10533.879, 257.366, 52654.313 21/05/06,07:46:54,02,10,1, 11.8,1,1, 4.336, 10533.857, 257.389, 52654.333 21/05/06,07:46:54,03,10,1, 11.8,1,1, 4.336, 10533.855, 257.400, 52654.335 21/05/06,07:46:54,04,10,1, 11.8,1,1, 4.336, 10533.852, 257.387, 52654.324 21/05/06,07:46:54,05,10,1, 11.8,1,1, 4.336, 10533.855, 257.355, 52654.320 21/05/06,07:46:54,06,10,1, 11.8,1,1, 4.336, 10533.857, 257.356, 52654.318 21/05/06,07:46:54,07,10,1, 11.8,1,1, 4.336, 10533.879, 257.371, 52654.298 21/05/06,07:46:54,08,10,1, 11.8,1,1, 4.336, 10533.864, 257.393, 52654.300 21/05/06,07:46:54,09,10,1, 11.8,1,1, 4.336, 10533.842, 257.406, 52654.322 21/05/06,07:46:54,10,10,1, 11.8,1,1, 4.336, 10533.855, 257.391, 52654.297 21/05/06,07:46:54,11,10,1, 11.8,1,1, 4.336, 10533.850, 257.394, 52654.340 21/05/06,07:46:54,12,10,1, 11.8,1,1, 4.336, 10533.855, 257.384, 52654.312 21/05/06,07:46:54,13,10,1, 11.8,1,1, 4.336, 10533.846, 257.395, 52654.315 21/05/06,07:46:54,14,10,1, 11.8,1,1, 4.336, 10533.851, 257.394, 52654.314 21/05/06,07:46:54,15,10,1, 11.8,1,1, 4.336, 10533.845, 257.378, 52654.311 21/05/06,07:46:54,16,10,1, 11.8,1,1, 4.336, 10533.850, 257.411, 52654.311 21/05/06,07:46:54,17,10,1, 11.8,1,1, 4.336, 10533.866, 257.403, 52654.291 21/05/06,07:46:54,18,10,1, 11.8,1,1, 4.336, 10533.847, 257.382, 52654.260 21/05/06,07:46:54,19,10,1, 11.8,1,1, 4.336, 10533.845, 257.401, 52654.300 21/05/06,07:46:55,00,10,1, 11.8,1,1, 4.342, 10533.844, 257.401, 52654.300 21/05/06,07:46:55,01,10,1, 11.8,1,1, 4.342, 10533.845, 257.381, 52654.287 21/05/06,07:46:55,02,10,1, 11.8,1,1, 4.342, 10533.857, 257.392, 52654.284 21/05/06,07:46:55,03,10,1, 11.8,1,1, 4.342, 10533.865, 257.399, 52654.331 21/05/06,07:46:55,04,10,1, 11.8,1,1, 4.342, 10533.869, 257.406, 52654.329 21/05/06,07:46:55,05,10,1, 11.8,1,1, 4.342, 10533.821, 257.421, 52654.401 21/05/06,07:46:55,06,10,1, 11.8,1,1, 4.342, 10533.870, 257.404, 52654.358 21/05/06,07:46:55,07,10,1, 11.8,1,1, 4.342, 10533.865, 257.424, 52654.383 21/05/06,07:46:55,08,10,1, 11.8,1,1, 4.342, 10533.850, 257.414, 52654.368 21/05/06,07:46:55,09,10,1, 11.8,1,1, 4.342, 10533.831, 257.410, 52654.339 21/05/06,07:46:55,10,10,1, 11.8,1,1, 4.342, 10533.834, 257.430, 52654.414 21/05/06,07:46:55,11,10,1, 11.8,1,1, 4.342, 10533.833, 257.406, 52654.295 21/05/06,07:46:55,12,10,1, 11.8,1,1, 4.342, 10533.849, 257.385, 52654.353 21/05/06,07:46:55,13,10,1, 11.8,1,1, 4.342, 10533.826, 257.422, 52654.334 21/05/06,07:46:55,14,10,1, 11.8,1,1, 4.342, 10533.834, 257.394, 52654.354 21/05/06,07:46:55,15,10,1, 11.8,1,1, 4.342, 10533.840, 257.407, 52654.354 21/05/06,07:46:55,16,10,1, 11.8,1,1, 4.342, 10533.835, 257.420, 52654.371 21/05/06,07:46:55,17,10,1, 11.8,1,1, 4.342, 10533.818, 257.408, 52654.359 21/05/06,07:46:55,18,10,1, 11.8,1,1, 4.342, 10533.829, 257.416, 52654.318 21/05/06,07:46:55,19,10,1, 11.8,1,1, 4.342, 10533.832, 257.420, 52654.369 21/05/06,07:46:56,00,10,1, 11.9,1,1, 4.342, 10533.828, 257.420, 52654.369 21/05/06,07:46:56,01,10,1, 11.9,1,1, 4.342, 10533.826, 257.420, 52654.346 21/05/06,07:46:56,02,10,1, 11.9,1,1, 4.342, 10533.833, 257.422, 52654.352 21/05/06,07:46:56,03,10,1, 11.9,1,1, 4.342, 10533.812, 257.425, 52654.359 21/05/06,07:46:56,04,10,1, 11.9,1,1, 4.342, 10533.807, 257.413, 52654.301 21/05/06,07:46:56,05,10,1, 11.9,1,1, 4.342, 10533.807, 257.413, 52654.350 21/05/06,07:46:56,06,10,1, 11.9,1,1, 4.342, 10533.841, 257.418, 52654.463 21/05/06,07:46:56,07,10,1, 11.9,1,1, 4.342, 10533.843, 257.399, 52654.308 21/05/06,07:46:56,08,10,1, 11.9,1,1, 4.342, 10533.800, 257.402, 52654.296 21/05/06,07:46:56,09,10,1, 11.9,1,1, 4.342, 10533.799, 257.417, 52654.306 21/05/06,07:46:56,10,10,1, 11.9,1,1, 4.342, 10533.788, 257.414, 52654.354 21/05/06,07:46:56,11,10,1, 11.9,1,1, 4.342, 10533.799, 257.397, 52654.330 21/05/06,07:46:56,12,10,1, 11.9,1,1, 4.342, 10533.809, 257.418, 52654.344 21/05/06,07:46:56,13,10,1, 11.9,1,1, 4.342, 10533.809, 257.392, 52654.348 21/05/06,07:46:56,14,10,1, 11.9,1,1, 4.342, 10533.791, 257.404, 52654.321 21/05/06,07:46:56,15,10,1, 11.9,1,1, 4.342, 10533.802, 257.418, 52654.388 21/05/06,07:46:56,16,10,1, 11.9,1,1, 4.342, 10533.824, 257.405, 52654.353 21/05/06,07:46:56,17,10,1, 11.9,1,1, 4.342, 10533.804, 257.403, 52654.367 21/05/06,07:46:56,18,10,1, 11.9,1,1, 4.342, 10533.821, 257.415, 52654.351 21/05/06,07:46:56,19,10,1, 11.9,1,1, 4.342, 10533.808, 257.406, 52654.396 21/05/06,07:46:57,00,10,1, 11.9,1,1, 4.342, 10533.803, 257.406, 52654.396 21/05/06,07:46:57,01,10,1, 11.9,1,1, 4.342, 10533.809, 257.384, 52654.413 21/05/06,07:46:57,02,10,1, 11.9,1,1, 4.342, 10533.809, 257.384, 52654.325 21/05/06,07:46:57,03,10,1, 11.9,1,1, 4.342, 10533.793, 257.430, 52654.393 21/05/06,07:46:57,04,10,1, 11.9,1,1, 4.342, 10533.797, 257.390, 52654.353 21/05/06,07:46:57,05,10,1, 11.9,1,1, 4.342, 10533.785, 257.412, 52654.359 21/05/06,07:46:57,06,10,1, 11.9,1,1, 4.342, 10533.788, 257.419, 52654.382 21/05/06,07:46:57,07,10,1, 11.9,1,1, 4.342, 10533.765, 257.422, 52654.351 21/05/06,07:46:57,08,10,1, 11.9,1,1, 4.342, 10534.015, 257.212, 52651.723 21/05/06,07:46:57,09,10,1, 11.9,1,1, 4.342, 10534.161, 257.232, 52652.713 21/05/06,07:46:57,10,10,1, 11.9,1,1, 4.342, 10534.095, 257.312, 52653.945 21/05/06,07:46:57,11,10,1, 11.9,1,1, 4.342, 10533.906, 257.400, 52654.294 21/05/06,07:46:57,12,10,1, 11.9,1,1, 4.342, 10534.012, 257.394, 52654.368 21/05/06,07:46:57,13,10,1, 11.9,1,1, 4.342, 10533.889, 257.388, 52654.279 21/05/06,07:46:57,14,10,1, 11.9,1,1, 4.342, 10533.863, 257.393, 52654.381 21/05/06,07:46:57,15,10,1, 11.9,1,1, 4.342, 10533.818, 257.403, 52654.436 21/05/06,07:46:57,16,10,1, 11.9,1,1, 4.342, 10533.773, 257.409, 52654.459 21/05/06,07:46:57,17,10,1, 11.9,1,1, 4.342, 10533.802, 257.431, 52654.436 21/05/06,07:46:57,18,10,1, 11.9,1,1, 4.342, 10533.781, 257.447, 52654.411 21/05/06,07:46:57,19,10,1, 11.9,1,1, 4.342, 10533.780, 257.445, 52654.452 21/05/06,07:46:58,00,10,1, 11.9,1,1, 4.336, 10533.777, 257.445, 52654.452 21/05/06,07:46:58,01,10,1, 11.9,1,1, 4.336, 10533.791, 257.440, 52654.409 21/05/06,07:46:58,02,10,1, 11.9,1,1, 4.336, 10533.787, 257.418, 52654.436 21/05/06,07:46:58,03,10,1, 11.9,1,1, 4.336, 10533.787, 257.431, 52654.445 21/05/06,07:46:58,04,10,1, 11.9,1,1, 4.336, 10533.769, 257.426, 52654.389 21/05/06,07:46:58,05,10,1, 11.9,1,1, 4.336, 10533.779, 257.432, 52654.396 21/05/06,07:46:58,06,10,1, 11.9,1,1, 4.336, 10533.772, 257.404, 52654.321 21/05/06,07:46:58,07,10,1, 11.9,1,1, 4.336, 10533.780, 257.427, 52654.352 21/05/06,07:46:58,08,10,1, 11.9,1,1, 4.336, 10533.746, 257.401, 52654.308 21/05/06,07:46:58,09,10,1, 11.9,1,1, 4.336, 10533.769, 257.423, 52654.346 21/05/06,07:46:58,10,10,1, 11.9,1,1, 4.336, 10533.758, 257.403, 52654.330 21/05/06,07:46:58,11,10,1, 11.9,1,1, 4.336, 10533.749, 257.408, 52654.347 21/05/06,07:46:58,12,10,1, 11.9,1,1, 4.336, 10533.779, 257.411, 52654.312 21/05/06,07:46:58,13,10,1, 11.9,1,1, 4.336, 10533.754, 257.425, 52654.348 21/05/06,07:46:58,14,10,1, 11.9,1,1, 4.336, 10533.733, 257.399, 52654.410 21/05/06,07:46:58,15,10,1, 11.9,1,1, 4.336, 10533.742, 257.399, 52654.408 21/05/06,07:46:58,16,10,1, 11.9,1,1, 4.336, 10533.753, 257.404, 52654.377 21/05/06,07:46:58,17,10,1, 11.9,1,1, 4.336, 10533.762, 257.393, 52654.374 21/05/06,07:46:58,18,10,1, 11.9,1,1, 4.336, 10533.748, 257.414, 52654.371 21/05/06,07:46:58,19,10,1, 11.9,1,1, 4.336, 10533.761, 257.421, 52654.430 21/05/06,07:46:59,00,10,1, 11.8,1,1, 4.340, 10533.752, 257.421, 52654.430 21/05/06,07:46:59,01,10,1, 11.8,1,1, 4.340, 10533.733, 257.406, 52654.343 21/05/06,07:46:59,02,10,1, 11.8,1,1, 4.340, 10533.747, 257.397, 52654.300 21/05/06,07:46:59,03,10,1, 11.8,1,1, 4.340, 10533.738, 257.402, 52654.342 21/05/06,07:46:59,04,10,1, 11.8,1,1, 4.340, 10533.754, 257.409, 52654.349 21/05/06,07:46:59,05,10,1, 11.8,1,1, 4.340, 10533.729, 257.410, 52654.348 21/05/06,07:46:59,06,10,1, 11.8,1,1, 4.340, 10533.705, 257.428, 52654.497 21/05/06,07:46:59,07,10,1, 11.8,1,1, 4.340, 10533.785, 257.411, 52654.422 21/05/06,07:46:59,08,10,1, 11.8,1,1, 4.340, 10533.737, 257.408, 52654.330 21/05/06,07:46:59,09,10,1, 11.8,1,1, 4.340, 10533.746, 257.392, 52654.364 21/05/06,07:46:59,10,10,1, 11.8,1,1, 4.340, 10533.756, 257.403, 52654.374 21/05/06,07:46:59,11,10,1, 11.8,1,1, 4.340, 10533.753, 257.412, 52654.406 21/05/06,07:46:59,12,10,1, 11.8,1,1, 4.340, 10533.754, 257.428, 52654.367 21/05/06,07:46:59,13,10,1, 11.8,1,1, 4.340, 10533.749, 257.412, 52654.347 21/05/06,07:46:59,14,10,1, 11.8,1,1, 4.340, 10533.745, 257.408, 52654.345 21/05/06,07:46:59,15,10,1, 11.8,1,1, 4.340, 10533.734, 257.389, 52654.363 21/05/06,07:46:59,16,10,1, 11.8,1,1, 4.340, 10533.742, 257.406, 52654.353 21/05/06,07:46:59,17,10,1, 11.8,1,1, 4.340, 10533.734, 257.387, 52654.313 21/05/06,07:46:59,18,10,1, 11.8,1,1, 4.340, 10533.743, 257.429, 52654.309 21/05/06,07:46:59,19,10,1, 11.8,1,1, 4.340, 10533.767, 257.415, 52654.305 21/05/06,07:47:00,00,10,1, 11.9,1,1, 4.337, 10533.761, 257.415, 52654.305 21/05/06,07:47:00,01,10,1, 11.9,1,1, 4.337, 10533.760, 257.429, 52654.425 21/05/06,07:47:00,02,10,1, 11.9,1,1, 4.337, 10533.750, 257.407, 52654.338 21/05/06,07:47:00,03,10,1, 11.9,1,1, 4.337, 10533.739, 257.422, 52654.390 21/05/06,07:47:00,04,10,1, 11.9,1,1, 4.337, 10533.762, 257.418, 52654.409 21/05/06,07:47:00,05,10,1, 11.9,1,1, 4.337, 10533.724, 257.418, 52654.432 21/05/06,07:47:00,06,10,1, 11.9,1,1, 4.337, 10533.719, 257.417, 52654.351 21/05/06,07:47:00,07,10,1, 11.9,1,1, 4.337, 10533.712, 257.402, 52654.315 21/05/06,07:47:00,08,10,1, 11.9,1,1, 4.337, 10533.727, 257.395, 52654.301 21/05/06,07:47:00,09,10,1, 11.9,1,1, 4.337, 10533.722, 257.409, 52654.305 21/05/06,07:47:00,10,10,1, 11.9,1,1, 4.337, 10533.745, 257.415, 52654.332 21/05/06,07:47:00,11,10,1, 11.9,1,1, 4.337, 10533.722, 257.424, 52654.314 21/05/06,07:47:00,12,10,1, 11.9,1,1, 4.337, 10533.734, 257.417, 52654.383 21/05/06,07:47:00,13,10,1, 11.9,1,1, 4.337, 10533.725, 257.423, 52654.409 21/05/06,07:47:00,14,10,1, 11.9,1,1, 4.337, 10533.721, 257.420, 52654.384 21/05/06,07:47:00,15,10,1, 11.9,1,1, 4.337, 10533.731, 257.421, 52654.433 21/05/06,07:47:00,16,10,1, 11.9,1,1, 4.337, 10533.711, 257.406, 52654.454 21/05/06,07:47:00,17,10,1, 11.9,1,1, 4.337, 10533.699, 257.422, 52654.412 21/05/06,07:47:00,18,10,1, 11.9,1,1, 4.337, 10533.722, 257.423, 52654.414 21/05/06,07:47:00,19,10,1, 11.9,1,1, 4.337, 10533.732, 257.420, 52654.408 21/05/06,07:47:01,00,10,1, 11.9,1,1, 4.341, 10533.727, 257.420, 52654.408 21/05/06,07:47:01,01,10,1, 11.9,1,1, 4.341, 10533.739, 257.385, 52654.357 21/05/06,07:47:01,02,10,1, 11.9,1,1, 4.341, 10533.713, 257.406, 52654.355 21/05/06,07:47:01,03,10,1, 11.9,1,1, 4.341, 10533.711, 257.387, 52654.349 21/05/06,07:47:01,04,10,1, 11.9,1,1, 4.341, 10533.719, 257.401, 52654.367 21/05/06,07:47:01,05,10,1, 11.9,1,1, 4.341, 10533.712, 257.416, 52654.385 21/05/06,07:47:01,06,10,1, 11.9,1,1, 4.341, 10533.694, 257.424, 52654.421 21/05/06,07:47:01,07,10,1, 11.9,1,1, 4.341, 10533.728, 257.417, 52654.471 21/05/06,07:47:01,08,10,1, 11.9,1,1, 4.341, 10533.727, 257.428, 52654.437 21/05/06,07:47:01,09,10,1, 11.9,1,1, 4.341, 10533.694, 257.413, 52654.376 21/05/06,07:47:01,10,10,1, 11.9,1,1, 4.341, 10533.702, 257.411, 52654.400 21/05/06,07:47:01,11,10,1, 11.9,1,1, 4.341, 10533.684, 257.398, 52654.373 21/05/06,07:47:01,12,10,1, 11.9,1,1, 4.341, 10533.710, 257.429, 52654.332 21/05/06,07:47:01,13,10,1, 11.9,1,1, 4.341, 10533.707, 257.418, 52654.335 21/05/06,07:47:01,14,10,1, 11.9,1,1, 4.341, 10533.693, 257.426, 52654.313 21/05/06,07:47:01,15,10,1, 11.9,1,1, 4.341, 10533.725, 257.416, 52654.339 21/05/06,07:47:01,16,10,1, 11.9,1,1, 4.341, 10533.699, 257.417, 52654.340 21/05/06,07:47:01,17,10,1, 11.9,1,1, 4.341, 10533.657, 257.390, 52654.391 21/05/06,07:47:01,18,10,1, 11.9,1,1, 4.341, 10533.666, 257.410, 52654.454 21/05/06,07:47:01,19,10,1, 11.9,1,1, 4.341, 10533.660, 257.415, 52654.438 21/05/06,07:47:02,00,10,1, 11.9,1,1, 4.342, 10533.652, 257.415, 52654.438 21/05/06,07:47:02,01,10,1, 11.9,1,1, 4.342, 10533.704, 257.422, 52654.399 21/05/06,07:47:02,02,10,1, 11.9,1,1, 4.342, 10533.667, 257.413, 52654.377 21/05/06,07:47:02,03,10,1, 11.9,1,1, 4.342, 10533.696, 257.392, 52654.335 21/05/06,07:47:02,04,10,1, 11.9,1,1, 4.342, 10533.698, 257.397, 52654.339 21/05/06,07:47:02,05,10,1, 11.9,1,1, 4.342, 10533.670, 257.399, 52654.351 21/05/06,07:47:02,06,10,1, 11.9,1,1, 4.342, 10533.698, 257.420, 52654.361 21/05/06,07:47:02,07,10,1, 11.9,1,1, 4.342, 10533.676, 257.404, 52654.385 21/05/06,07:47:02,08,10,1, 11.9,1,1, 4.342, 10533.687, 257.426, 52654.426 21/05/06,07:47:02,09,10,1, 11.9,1,1, 4.342, 10533.672, 257.425, 52654.440 21/05/06,07:47:02,10,10,1, 11.9,1,1, 4.342, 10533.677, 257.408, 52654.452 21/05/06,07:47:02,11,10,1, 11.9,1,1, 4.342, 10533.670, 257.437, 52654.447 21/05/06,07:47:02,12,10,1, 11.9,1,1, 4.342, 10533.710, 257.408, 52654.405 21/05/06,07:47:02,13,10,1, 11.9,1,1, 4.342, 10533.668, 257.410, 52654.317 21/05/06,07:47:02,14,10,1, 11.9,1,1, 4.342, 10533.685, 257.410, 52654.347 21/05/06,07:47:02,15,10,1, 11.9,1,1, 4.342, 10533.700, 257.379, 52654.187 21/05/06,07:47:02,16,10,1, 11.9,1,1, 4.342, 10533.705, 257.387, 52654.288 21/05/06,07:47:02,17,10,1, 11.9,1,1, 4.342, 10533.679, 257.390, 52654.312 21/05/06,07:47:02,18,10,1, 11.9,1,1, 4.342, 10533.658, 257.409, 52654.293 21/05/06,07:47:02,19,10,1, 11.9,1,1, 4.342, 10533.677, 257.422, 52654.398 21/05/06,07:47:03,00,10,1, 11.9,1,1, 4.344, 10533.669, 257.422, 52654.398 21/05/06,07:47:03,01,10,1, 11.9,1,1, 4.344, 10533.682, 257.415, 52654.457 21/05/06,07:47:03,02,10,1, 11.9,1,1, 4.344, 10533.690, 257.388, 52654.411 21/05/06,07:47:03,03,10,1, 11.9,1,1, 4.344, 10533.669, 257.401, 52654.396 21/05/06,07:47:03,04,10,1, 11.9,1,1, 4.344, 10533.680, 257.402, 52654.312 21/05/06,07:47:03,05,10,1, 11.9,1,1, 4.344, 10533.652, 257.372, 52654.288 21/05/06,07:47:03,06,10,1, 11.9,1,1, 4.344, 10533.642, 257.394, 52654.260 21/05/06,07:47:03,07,10,1, 11.9,1,1, 4.344, 10533.652, 257.363, 52654.260 21/05/06,07:47:03,08,10,1, 11.9,1,1, 4.344, 10533.659, 257.381, 52654.354 21/05/06,07:47:03,09,10,1, 11.9,1,1, 4.344, 10533.652, 257.379, 52654.417 21/05/06,07:47:03,10,10,1, 11.9,1,1, 4.344, 10533.647, 257.378, 52654.397 21/05/06,07:47:03,11,10,1, 11.9,1,1, 4.344, 10533.653, 257.419, 52654.412 21/05/06,07:47:03,12,10,1, 11.9,1,1, 4.344, 10533.654, 257.387, 52654.393 21/05/06,07:47:03,13,10,1, 11.9,1,1, 4.344, 10533.646, 257.371, 52654.388 21/05/06,07:47:03,14,10,1, 11.9,1,1, 4.344, 10533.646, 257.394, 52654.341 21/05/06,07:47:03,15,10,1, 11.9,1,1, 4.344, 10533.661, 257.420, 52654.306 21/05/06,07:47:03,16,10,1, 11.9,1,1, 4.344, 10533.669, 257.405, 52654.321 21/05/06,07:47:03,17,10,1, 11.9,1,1, 4.344, 10533.639, 257.386, 52654.288 21/05/06,07:47:03,18,10,1, 11.9,1,1, 4.344, 10533.654, 257.397, 52654.367 21/05/06,07:47:03,19,10,1, 11.9,1,1, 4.344, 10533.658, 257.403, 52654.426 21/05/06,07:47:04,00,10,1, 11.9,1,1, 4.340, 10533.652, 257.403, 52654.426 21/05/06,07:47:04,01,10,1, 11.9,1,1, 4.340, 10533.648, 257.393, 52654.457 21/05/06,07:47:04,02,10,1, 11.9,1,1, 4.340, 10533.616, 257.380, 52654.440 21/05/06,07:47:04,03,10,1, 11.9,1,1, 4.340, 10533.650, 257.367, 52654.421 21/05/06,07:47:04,04,10,1, 11.9,1,1, 4.340, 10533.627, 257.386, 52654.322 21/05/06,07:47:04,05,10,1, 11.9,1,1, 4.340, 10533.645, 257.389, 52654.346 21/05/06,07:47:04,06,10,1, 11.9,1,1, 4.340, 10533.653, 257.403, 52654.304 21/05/06,07:47:04,07,10,1, 11.9,1,1, 4.340, 10533.655, 257.387, 52654.337 21/05/06,07:47:04,08,10,1, 11.9,1,1, 4.340, 10533.642, 257.382, 52654.343 21/05/06,07:47:04,09,10,1, 11.9,1,1, 4.340, 10533.632, 257.362, 52654.383 21/05/06,07:47:04,10,10,1, 11.9,1,1, 4.340, 10533.642, 257.390, 52654.422 21/05/06,07:47:04,11,10,1, 11.9,1,1, 4.340, 10533.605, 257.392, 52654.373 21/05/06,07:47:04,12,10,1, 11.9,1,1, 4.340, 10533.622, 257.368, 52654.401 21/05/06,07:47:04,13,10,1, 11.9,1,1, 4.340, 10533.615, 257.387, 52654.400 21/05/06,07:47:04,14,10,1, 11.9,1,1, 4.340, 10533.651, 257.383, 52654.339 21/05/06,07:47:04,15,10,1, 11.9,1,1, 4.340, 10533.628, 257.353, 52654.275 21/05/06,07:47:04,16,10,1, 11.9,1,1, 4.340, 10533.624, 257.361, 52654.286 21/05/06,07:47:04,17,10,1, 11.9,1,1, 4.340, 10533.620, 257.383, 52654.341 21/05/06,07:47:04,18,10,1, 11.9,1,1, 4.340, 10533.631, 257.396, 52654.330 21/05/06,07:47:04,19,10,1, 11.9,1,1, 4.340, 10533.621, 257.385, 52654.397 21/05/06,07:47:05,00,10,1, 11.9,1,1, 4.342, 10533.619, 257.385, 52654.397 21/05/06,07:47:05,01,10,1, 11.9,1,1, 4.342, 10533.638, 257.381, 52654.412 21/05/06,07:47:05,02,10,1, 11.9,1,1, 4.342, 10533.623, 257.382, 52654.386 21/05/06,07:47:05,03,10,1, 11.9,1,1, 4.342, 10533.614, 257.399, 52654.415 21/05/06,07:47:05,04,10,1, 11.9,1,1, 4.342, 10533.606, 257.374, 52654.354 21/05/06,07:47:05,05,10,1, 11.9,1,1, 4.342, 10533.614, 257.377, 52654.274 21/05/06,07:47:05,06,10,1, 11.9,1,1, 4.342, 10533.610, 257.367, 52654.312 21/05/06,07:47:05,07,10,1, 11.9,1,1, 4.342, 10533.596, 257.353, 52654.345 21/05/06,07:47:05,08,10,1, 11.9,1,1, 4.342, 10533.586, 257.394, 52654.331 21/05/06,07:47:05,09,10,1, 11.9,1,1, 4.342, 10533.603, 257.367, 52654.417 21/05/06,07:47:05,10,10,1, 11.9,1,1, 4.342, 10533.593, 257.382, 52654.416 21/05/06,07:47:05,11,10,1, 11.9,1,1, 4.342, 10533.602, 257.374, 52654.479 21/05/06,07:47:05,12,10,1, 11.9,1,1, 4.342, 10533.614, 257.350, 52654.401 21/05/06,07:47:05,13,10,1, 11.9,1,1, 4.342, 10533.607, 257.373, 52654.396 21/05/06,07:47:05,14,10,1, 11.9,1,1, 4.342, 10533.623, 257.365, 52654.340 21/05/06,07:47:05,15,10,1, 11.9,1,1, 4.342, 10533.610, 257.355, 52654.307 21/05/06,07:47:05,16,10,1, 11.9,1,1, 4.342, 10533.622, 257.361, 52654.348 21/05/06,07:47:05,17,10,1, 11.9,1,1, 4.342, 10533.619, 257.363, 52654.332 21/05/06,07:47:05,18,10,1, 11.9,1,1, 4.342, 10533.606, 257.391, 52654.415 21/05/06,07:47:05,19,10,1, 11.9,1,1, 4.342, 10533.616, 257.373, 52654.448 21/05/06,07:47:06,00,10,1, 11.9,1,1, 4.342, 10533.611, 257.373, 52654.448 21/05/06,07:47:06,01,10,1, 11.9,1,1, 4.342, 10533.609, 257.375, 52654.376 21/05/06,07:47:06,02,10,1, 11.9,1,1, 4.342, 10533.584, 257.363, 52654.355 21/05/06,07:47:06,03,10,1, 11.9,1,1, 4.342, 10533.590, 257.345, 52654.164 21/05/06,07:47:06,04,10,1, 11.9,1,1, 4.342, 10533.586, 257.350, 52654.318 21/05/06,07:47:06,05,10,1, 11.9,1,1, 4.342, 10533.567, 257.377, 52654.351 21/05/06,07:47:06,06,10,1, 11.9,1,1, 4.342, 10533.581, 257.368, 52654.381 21/05/06,07:47:06,07,10,1, 11.9,1,1, 4.342, 10533.607, 257.353, 52654.484 21/05/06,07:47:06,08,10,1, 11.9,1,1, 4.342, 10533.604, 257.377, 52654.477 21/05/06,07:47:06,09,10,1, 11.9,1,1, 4.342, 10533.622, 257.376, 52654.510 21/05/06,07:47:06,10,10,1, 11.9,1,1, 4.342, 10533.595, 257.335, 52654.426 21/05/06,07:47:06,11,10,1, 11.9,1,1, 4.342, 10533.595, 257.318, 52654.398 21/05/06,07:47:06,12,10,1, 11.9,1,1, 4.342, 10533.571, 257.325, 52654.278 21/05/06,07:47:06,13,10,1, 11.9,1,1, 4.342, 10533.610, 257.339, 52654.304 21/05/06,07:47:06,14,10,1, 11.9,1,1, 4.342, 10533.593, 257.356, 52654.322 21/05/06,07:47:06,15,10,1, 11.9,1,1, 4.342, 10533.602, 257.385, 52654.404 21/05/06,07:47:06,16,10,1, 11.9,1,1, 4.342, 10533.605, 257.371, 52654.487 21/05/06,07:47:06,17,10,1, 11.9,1,1, 4.342, 10533.583, 257.360, 52654.535 21/05/06,07:47:06,18,10,1, 11.9,1,1, 4.342, 10533.578, 257.344, 52654.482 21/05/06,07:47:06,19,10,1, 11.9,1,1, 4.342, 10533.556, 257.327, 52654.370 21/05/06,07:47:07,00,10,1, 11.9,1,1, 4.343, 10533.552, 257.327, 52654.370 21/05/06,07:47:07,01,10,1, 11.9,1,1, 4.343, 10533.568, 257.330, 52654.324 21/05/06,07:47:07,02,10,1, 11.9,1,1, 4.343, 10533.572, 257.329, 52654.301 21/05/06,07:47:07,03,10,1, 11.9,1,1, 4.343, 10533.591, 257.325, 52654.297 21/05/06,07:47:07,04,10,1, 11.9,1,1, 4.343, 10533.571, 257.358, 52654.306 21/05/06,07:47:07,05,10,1, 11.9,1,1, 4.343, 10533.571, 257.338, 52654.350 21/05/06,07:47:07,06,10,1, 11.9,1,1, 4.343, 10533.589, 257.349, 52654.465 21/05/06,07:47:07,07,10,1, 11.9,1,1, 4.343, 10533.575, 257.339, 52654.476 21/05/06,07:47:07,08,10,1, 11.9,1,1, 4.343, 10533.572, 257.330, 52654.445 21/05/06,07:47:07,09,10,1, 11.9,1,1, 4.343, 10533.580, 257.318, 52654.380 21/05/06,07:47:07,10,10,1, 11.9,1,1, 4.343, 10533.591, 257.317, 52654.273 21/05/06,07:47:07,11,10,1, 11.9,1,1, 4.343, 10533.590, 257.309, 52654.246 21/05/06,07:47:07,12,10,1, 11.9,1,1, 4.343, 10533.572, 257.297, 52654.258 21/05/06,07:47:07,13,10,1, 11.9,1,1, 4.343, 10533.587, 257.325, 52654.350 21/05/06,07:47:07,14,10,1, 11.9,1,1, 4.343, 10533.564, 257.351, 52654.410 21/05/06,07:47:07,15,10,1, 11.9,1,1, 4.343, 10533.556, 257.321, 52654.439 21/05/06,07:47:07,16,10,1, 11.9,1,1, 4.343, 10533.548, 257.340, 52654.458 21/05/06,07:47:07,17,10,1, 11.9,1,1, 4.343, 10533.536, 257.322, 52654.459 21/05/06,07:47:07,18,10,1, 11.9,1,1, 4.343, 10533.573, 257.322, 52654.411 21/05/06,07:47:07,19,10,1, 11.9,1,1, 4.343, 10533.557, 257.284, 52654.277 21/05/06,07:47:08,00,10,1, 11.9,1,1, 4.344, 10533.552, 257.284, 52654.277 21/05/06,07:47:08,01,10,1, 11.9,1,1, 4.344, 10533.549, 257.321, 52654.313 21/05/06,07:47:08,02,10,1, 11.9,1,1, 4.344, 10533.534, 257.299, 52654.304 21/05/06,07:47:08,03,10,1, 11.9,1,1, 4.344, 10533.588, 257.325, 52654.232 21/05/06,07:47:08,04,10,1, 11.9,1,1, 4.344, 10533.576, 257.309, 52654.496 21/05/06,07:47:08,05,10,1, 11.9,1,1, 4.344, 10533.551, 257.299, 52654.499 21/05/06,07:47:08,06,10,1, 11.9,1,1, 4.344, 10533.555, 257.350, 52654.461 21/05/06,07:47:08,07,10,1, 11.9,1,1, 4.344, 10533.545, 257.310, 52654.405 21/05/06,07:47:08,08,10,1, 11.9,1,1, 4.344, 10533.537, 257.305, 52654.362 21/05/06,07:47:08,09,10,1, 11.9,1,1, 4.344, 10533.578, 257.295, 52654.320 21/05/06,07:47:08,10,10,1, 11.9,1,1, 4.344, 10533.565, 257.298, 52654.361 21/05/06,07:47:08,11,10,1, 11.9,1,1, 4.344, 10533.543, 257.318, 52654.420 21/05/06,07:47:08,12,10,1, 11.9,1,1, 4.344, 10533.543, 257.294, 52654.429 21/05/06,07:47:08,13,10,1, 11.9,1,1, 4.344, 10533.538, 257.320, 52654.491 21/05/06,07:47:08,14,10,1, 11.9,1,1, 4.344, 10533.546, 257.295, 52654.484 21/05/06,07:47:08,15,10,1, 11.9,1,1, 4.344, 10533.550, 257.292, 52654.436 21/05/06,07:47:08,16,10,1, 11.9,1,1, 4.344, 10533.557, 257.280, 52654.357 21/05/06,07:47:08,17,10,1, 11.9,1,1, 4.344, 10533.545, 257.275, 52654.319 21/05/06,07:47:08,18,10,1, 11.9,1,1, 4.344, 10533.545, 257.266, 52654.299 21/05/06,07:47:08,19,10,1, 11.9,1,1, 4.344, 10533.550, 257.296, 52654.304 21/05/06,07:47:09,00,10,1, 11.9,1,1, 4.345, 10533.544, 257.296, 52654.304 21/05/06,07:47:09,01,10,1, 11.9,1,1, 4.345, 10533.508, 257.321, 52654.453 21/05/06,07:47:09,02,10,1, 11.9,1,1, 4.345, 10533.532, 257.297, 52654.432 21/05/06,07:47:09,03,10,1, 11.9,1,1, 4.345, 10533.540, 257.287, 52654.435 21/05/06,07:47:09,04,10,1, 11.9,1,1, 4.345, 10533.517, 257.277, 52654.323 21/05/06,07:47:09,05,10,1, 11.9,1,1, 4.345, 10533.534, 257.291, 52654.336 21/05/06,07:47:09,06,10,1, 11.9,1,1, 4.345, 10533.534, 257.305, 52654.321 21/05/06,07:47:09,07,10,1, 11.9,1,1, 4.345, 10533.572, 257.292, 52654.301 21/05/06,07:47:09,08,10,1, 11.9,1,1, 4.345, 10533.536, 257.289, 52654.394 21/05/06,07:47:09,09,10,1, 11.9,1,1, 4.345, 10533.552, 257.295, 52654.440 21/05/06,07:47:09,10,10,1, 11.9,1,1, 4.345, 10533.558, 257.304, 52654.501 21/05/06,07:47:09,11,10,1, 11.9,1,1, 4.345, 10533.541, 257.282, 52654.484 21/05/06,07:47:09,12,10,1, 11.9,1,1, 4.345, 10533.574, 257.293, 52654.414 21/05/06,07:47:09,13,10,1, 11.9,1,1, 4.345, 10533.536, 257.273, 52654.347 21/05/06,07:47:09,14,10,1, 11.9,1,1, 4.345, 10533.543, 257.259, 52654.282 21/05/06,07:47:09,15,10,1, 11.9,1,1, 4.345, 10533.541, 257.269, 52654.287 21/05/06,07:47:09,16,10,1, 11.9,1,1, 4.345, 10533.528, 257.288, 52654.339 21/05/06,07:47:09,17,10,1, 11.9,1,1, 4.345, 10533.543, 257.271, 52654.395 21/05/06,07:47:09,18,10,1, 11.9,1,1, 4.345, 10533.527, 257.306, 52654.501 21/05/06,07:47:09,19,10,1, 11.9,1,1, 4.345, 10533.534, 257.285, 52654.497 21/05/06,07:47:10,00,09,1, 11.8,1,1, 4.348, 10533.527, 257.285, 52654.497 21/05/06,07:47:10,01,09,1, 11.8,1,1, 4.348, 10533.532, 257.280, 52654.370 21/05/06,07:47:10,02,09,1, 11.8,1,1, 4.348, 10533.518, 257.263, 52654.357 21/05/06,07:47:10,03,09,1, 11.8,1,1, 4.348, 10533.534, 257.256, 52654.299 21/05/06,07:47:10,04,09,1, 11.8,1,1, 4.348, 10533.558, 257.257, 52654.326 21/05/06,07:47:10,05,09,1, 11.8,1,1, 4.348, 10533.527, 257.266, 52654.387 21/05/06,07:47:10,06,09,1, 11.8,1,1, 4.348, 10533.528, 257.276, 52654.466 21/05/06,07:47:10,07,09,1, 11.8,1,1, 4.348, 10533.552, 257.278, 52654.512 21/05/06,07:47:10,08,09,1, 11.8,1,1, 4.348, 10533.518, 257.245, 52654.420 21/05/06,07:47:10,09,09,1, 11.8,1,1, 4.348, 10533.502, 257.265, 52654.463 21/05/06,07:47:10,10,09,1, 11.8,1,1, 4.348, 10533.514, 257.263, 52654.337 21/05/06,07:47:10,11,09,1, 11.8,1,1, 4.348, 10533.533, 257.269, 52654.350 21/05/06,07:47:10,12,09,1, 11.8,1,1, 4.348, 10533.542, 257.255, 52654.340 21/05/06,07:47:10,13,09,1, 11.8,1,1, 4.348, 10533.510, 257.263, 52654.402 21/05/06,07:47:10,14,09,1, 11.8,1,1, 4.348, 10533.527, 257.239, 52654.486 21/05/06,07:47:10,15,09,1, 11.8,1,1, 4.348, 10533.540, 257.243, 52654.490 21/05/06,07:47:10,16,09,1, 11.8,1,1, 4.348, 10533.521, 257.236, 52654.467 21/05/06,07:47:10,17,09,1, 11.8,1,1, 4.348, 10533.516, 257.258, 52654.396 21/05/06,07:47:10,18,09,1, 11.8,1,1, 4.348, 10533.517, 257.241, 52654.347 21/05/06,07:47:10,19,09,1, 11.8,1,1, 4.348, 10533.543, 257.232, 52654.276 21/05/06,07:47:11,00,10,1, 11.8,1,1, 4.343, 10533.535, 257.232, 52654.276 21/05/06,07:47:11,01,10,1, 11.8,1,1, 4.343, 10533.533, 257.241, 52654.380 21/05/06,07:47:11,02,10,1, 11.8,1,1, 4.343, 10533.538, 257.262, 52654.464 21/05/06,07:47:11,03,10,1, 11.8,1,1, 4.343, 10533.512, 257.245, 52654.493 21/05/06,07:47:11,04,10,1, 11.8,1,1, 4.343, 10533.505, 257.231, 52654.538 21/05/06,07:47:11,05,10,1, 11.8,1,1, 4.343, 10533.508, 257.254, 52654.486 21/05/06,07:47:11,06,10,1, 11.8,1,1, 4.343, 10533.519, 257.224, 52654.394 21/05/06,07:47:11,07,10,1, 11.8,1,1, 4.343, 10533.535, 257.190, 52654.333 21/05/06,07:47:11,08,10,1, 11.8,1,1, 4.343, 10533.525, 257.210, 52654.346 21/05/06,07:47:11,09,10,1, 11.8,1,1, 4.343, 10533.516, 257.218, 52654.335 21/05/06,07:47:11,10,10,1, 11.8,1,1, 4.343, 10533.522, 257.223, 52654.402 21/05/06,07:47:11,11,10,1, 11.8,1,1, 4.343, 10533.519, 257.215, 52654.481 21/05/06,07:47:11,12,10,1, 11.8,1,1, 4.343, 10533.511, 257.222, 52654.491 21/05/06,07:47:11,13,10,1, 11.8,1,1, 4.343, 10533.531, 257.210, 52654.465 21/05/06,07:47:11,14,10,1, 11.8,1,1, 4.343, 10533.511, 257.215, 52654.366 21/05/06,07:47:11,15,10,1, 11.8,1,1, 4.343, 10533.528, 257.199, 52654.294 21/05/06,07:47:11,16,10,1, 11.8,1,1, 4.343, 10533.545, 257.197, 52654.306 21/05/06,07:47:11,17,10,1, 11.8,1,1, 4.343, 10533.510, 257.184, 52654.342 21/05/06,07:47:11,18,10,1, 11.8,1,1, 4.343, 10533.523, 257.213, 52654.401 21/05/06,07:47:11,19,10,1, 11.8,1,1, 4.343, 10533.514, 257.212, 52654.484 21/05/06,07:47:12,00,09,1, 11.8,1,1, 4.346, 10533.510, 257.212, 52654.484 21/05/06,07:47:12,01,09,1, 11.8,1,1, 4.346, 10533.503, 257.202, 52654.460 21/05/06,07:47:12,02,09,1, 11.8,1,1, 4.346, 10533.504, 257.214, 52654.386 21/05/06,07:47:12,03,09,1, 11.8,1,1, 4.346, 10533.533, 257.194, 52654.352 21/05/06,07:47:12,04,09,1, 11.8,1,1, 4.346, 10533.507, 257.208, 52654.274 21/05/06,07:47:12,05,09,1, 11.8,1,1, 4.346, 10533.534, 257.183, 52654.299 21/05/06,07:47:12,06,09,1, 11.8,1,1, 4.346, 10533.526, 257.196, 52654.416 21/05/06,07:47:12,07,09,1, 11.8,1,1, 4.346, 10533.516, 257.209, 52654.495 21/05/06,07:47:12,08,09,1, 11.8,1,1, 4.346, 10533.523, 257.195, 52654.482 21/05/06,07:47:12,09,09,1, 11.8,1,1, 4.346, 10533.507, 257.191, 52654.438 21/05/06,07:47:12,10,09,1, 11.8,1,1, 4.346, 10533.503, 257.202, 52654.359 21/05/06,07:47:12,11,09,1, 11.8,1,1, 4.346, 10533.494, 257.187, 52654.296 21/05/06,07:47:12,12,09,1, 11.8,1,1, 4.346, 10533.508, 257.206, 52654.284 21/05/06,07:47:12,13,09,1, 11.8,1,1, 4.346, 10533.522, 257.207, 52654.300 21/05/06,07:47:12,14,09,1, 11.8,1,1, 4.346, 10533.499, 257.218, 52654.397 21/05/06,07:47:12,15,09,1, 11.8,1,1, 4.346, 10533.516, 257.217, 52654.494 21/05/06,07:47:12,16,09,1, 11.8,1,1, 4.346, 10533.494, 257.218, 52654.484 21/05/06,07:47:12,17,09,1, 11.8,1,1, 4.346, 10533.502, 257.192, 52654.408 21/05/06,07:47:12,18,09,1, 11.8,1,1, 4.346, 10533.495, 257.187, 52654.301 21/05/06,07:47:12,19,09,1, 11.8,1,1, 4.346, 10533.506, 257.185, 52654.254 21/05/06,07:47:13,00,09,1, 12.0,1,1, 4.349, 10533.502, 257.185, 52654.254 21/05/06,07:47:13,01,09,1, 12.0,1,1, 4.349, 10533.501, 257.179, 52654.344 21/05/06,07:47:13,02,09,1, 12.0,1,1, 4.349, 10533.510, 257.194, 52654.395 21/05/06,07:47:13,03,09,1, 12.0,1,1, 4.349, 10533.493, 257.204, 52654.453 21/05/06,07:47:13,04,09,1, 12.0,1,1, 4.349, 10533.485, 257.203, 52654.542 21/05/06,07:47:13,05,09,1, 12.0,1,1, 4.349, 10533.498, 257.188, 52654.546 21/05/06,07:47:13,06,09,1, 12.0,1,1, 4.349, 10533.487, 257.185, 52654.481 21/05/06,07:47:13,07,09,1, 12.0,1,1, 4.349, 10533.480, 257.194, 52654.392 21/05/06,07:47:13,08,09,1, 12.0,1,1, 4.349, 10533.515, 257.195, 52654.524 21/05/06,07:47:13,09,09,1, 12.0,1,1, 4.349, 10533.503, 257.187, 52654.286 21/05/06,07:47:13,10,09,1, 12.0,1,1, 4.349, 10533.485, 257.177, 52654.358 21/05/06,07:47:13,11,09,1, 12.0,1,1, 4.349, 10533.489, 257.198, 52654.466 21/05/06,07:47:13,12,09,1, 12.0,1,1, 4.349, 10533.496, 257.177, 52654.520 21/05/06,07:47:13,13,09,1, 12.0,1,1, 4.349, 10533.505, 257.206, 52654.514 21/05/06,07:47:13,14,09,1, 12.0,1,1, 4.349, 10533.509, 257.192, 52654.393 21/05/06,07:47:13,15,09,1, 12.0,1,1, 4.349, 10533.502, 257.182, 52654.339 21/05/06,07:47:13,16,09,1, 12.0,1,1, 4.349, 10533.490, 257.162, 52654.309 21/05/06,07:47:13,17,09,1, 12.0,1,1, 4.349, 10533.503, 257.167, 52654.387 21/05/06,07:47:13,18,09,1, 12.0,1,1, 4.349, 10533.476, 257.180, 52654.467 21/05/06,07:47:13,19,09,1, 12.0,1,1, 4.349, 10533.513, 257.207, 52654.463 21/05/06,07:47:14,00,09,1, 11.9,1,1, 4.346, 10533.510, 257.207, 52654.463 21/05/06,07:47:14,01,09,1, 11.9,1,1, 4.346, 10533.428, 257.171, 52654.598 21/05/06,07:47:14,02,09,1, 11.9,1,1, 4.346, 10533.505, 257.179, 52654.486 21/05/06,07:47:14,03,09,1, 11.9,1,1, 4.346, 10533.486, 257.128, 52654.338 21/05/06,07:47:14,04,09,1, 11.9,1,1, 4.346, 10533.502, 257.134, 52654.306 21/05/06,07:47:14,05,09,1, 11.9,1,1, 4.346, 10533.495, 257.174, 52654.362 21/05/06,07:47:14,06,09,1, 11.9,1,1, 4.346, 10533.493, 257.182, 52654.439 21/05/06,07:47:14,07,09,1, 11.9,1,1, 4.346, 10533.486, 257.167, 52654.458 21/05/06,07:47:14,08,09,1, 11.9,1,1, 4.346, 10533.485, 257.193, 52654.505 21/05/06,07:47:14,09,09,1, 11.9,1,1, 4.346, 10533.495, 257.147, 52654.512 21/05/06,07:47:14,10,09,1, 11.9,1,1, 4.346, 10533.501, 257.136, 52654.399 21/05/06,07:47:14,11,09,1, 11.9,1,1, 4.346, 10533.471, 257.125, 52654.339 21/05/06,07:47:14,12,09,1, 11.9,1,1, 4.346, 10533.486, 257.155, 52654.342 21/05/06,07:47:14,13,09,1, 11.9,1,1, 4.346, 10533.508, 257.142, 52654.290 21/05/06,07:47:14,14,09,1, 11.9,1,1, 4.346, 10533.471, 257.166, 52654.349 21/05/06,07:47:14,15,09,1, 11.9,1,1, 4.346, 10533.492, 257.180, 52654.442 21/05/06,07:47:14,16,09,1, 11.9,1,1, 4.346, 10533.494, 257.144, 52654.453 21/05/06,07:47:14,17,09,1, 11.9,1,1, 4.346, 10533.487, 257.126, 52654.459 21/05/06,07:47:14,18,09,1, 11.9,1,1, 4.346, 10533.455, 257.125, 52654.416 21/05/06,07:47:14,19,09,1, 11.9,1,1, 4.346, 10533.499, 257.120, 52654.397 21/05/06,07:47:15,00,10,1, 11.8,1,1, 4.346, 10533.494, 257.120, 52654.397 21/05/06,07:47:15,01,10,1, 11.8,1,1, 4.346, 10533.487, 257.097, 52654.255 21/05/06,07:47:15,02,10,1, 11.8,1,1, 4.346, 10533.467, 257.131, 52654.337 21/05/06,07:47:15,03,10,1, 11.8,1,1, 4.346, 10533.461, 257.145, 52654.402 21/05/06,07:47:15,04,10,1, 11.8,1,1, 4.346, 10533.482, 257.144, 52654.508 21/05/06,07:47:15,05,10,1, 11.8,1,1, 4.346, 10533.477, 257.137, 52654.506 21/05/06,07:47:15,06,10,1, 11.8,1,1, 4.346, 10533.476, 257.133, 52654.470 21/05/06,07:47:15,07,10,1, 11.8,1,1, 4.346, 10533.482, 257.123, 52654.420 21/05/06,07:47:15,08,10,1, 11.8,1,1, 4.346, 10533.495, 257.117, 52654.359 21/05/06,07:47:15,09,10,1, 11.8,1,1, 4.346, 10533.490, 257.121, 52654.301 21/05/06,07:47:15,10,10,1, 11.8,1,1, 4.346, 10533.490, 257.113, 52654.338 21/05/06,07:47:15,11,10,1, 11.8,1,1, 4.346, 10533.482, 257.122, 52654.354 21/05/06,07:47:15,12,10,1, 11.8,1,1, 4.346, 10533.479, 257.123, 52654.476 21/05/06,07:47:15,13,10,1, 11.8,1,1, 4.346, 10533.498, 257.108, 52654.512 21/05/06,07:47:15,14,10,1, 11.8,1,1, 4.346, 10533.480, 257.128, 52654.521 21/05/06,07:47:15,15,10,1, 11.8,1,1, 4.346, 10533.459, 257.128, 52654.656 21/05/06,07:47:15,16,10,1, 11.8,1,1, 4.346, 10533.511, 257.095, 52654.359 21/05/06,07:47:15,17,10,1, 11.8,1,1, 4.346, 10533.461, 257.122, 52654.416 21/05/06,07:47:15,18,10,1, 11.8,1,1, 4.346, 10533.523, 257.097, 52654.256 21/05/06,07:47:15,19,10,1, 11.8,1,1, 4.346, 10533.481, 257.107, 52654.311 21/05/06,07:47:16,00,09,1, 11.8,1,1, 4.347, 10533.477, 257.107, 52654.311 21/05/06,07:47:16,01,09,1, 11.8,1,1, 4.347, 10533.501, 257.130, 52654.452 21/05/06,07:47:16,02,09,1, 11.8,1,1, 4.347, 10533.507, 257.137, 52654.553 21/05/06,07:47:16,03,09,1, 11.8,1,1, 4.347, 10533.481, 257.117, 52654.520 21/05/06,07:47:16,04,09,1, 11.8,1,1, 4.347, 10533.490, 257.097, 52654.446 21/05/06,07:47:16,05,09,1, 11.8,1,1, 4.347, 10533.486, 257.107, 52654.392 21/05/06,07:47:16,06,09,1, 11.8,1,1, 4.347, 10533.489, 257.097, 52654.324 21/05/06,07:47:16,07,09,1, 11.8,1,1, 4.347, 10533.500, 257.113, 52654.301 21/05/06,07:47:16,08,09,1, 11.8,1,1, 4.347, 10533.508, 257.124, 52654.343 21/05/06,07:47:16,09,09,1, 11.8,1,1, 4.347, 10533.479, 257.114, 52654.454 21/05/06,07:47:16,10,09,1, 11.8,1,1, 4.347, 10533.480, 257.107, 52654.492 21/05/06,07:47:16,11,09,1, 11.8,1,1, 4.347, 10533.496, 257.108, 52654.527 21/05/06,07:47:16,12,09,1, 11.8,1,1, 4.347, 10533.473, 257.108, 52654.497 21/05/06,07:47:16,13,09,1, 11.8,1,1, 4.347, 10533.485, 257.117, 52654.456 21/05/06,07:47:16,14,09,1, 11.8,1,1, 4.347, 10533.465, 257.116, 52654.406 21/05/06,07:47:16,15,09,1, 11.8,1,1, 4.347, 10533.484, 257.106, 52654.351 21/05/06,07:47:16,16,09,1, 11.8,1,1, 4.347, 10533.488, 257.093, 52654.368 21/05/06,07:47:16,17,09,1, 11.8,1,1, 4.347, 10533.484, 257.094, 52654.419 21/05/06,07:47:16,18,09,1, 11.8,1,1, 4.347, 10533.491, 257.119, 52654.473 21/05/06,07:47:16,19,09,1, 11.8,1,1, 4.347, 10533.486, 257.108, 52654.515 21/05/06,07:47:17,00,09,1, 11.9,1,1, 4.347, 10533.485, 257.108, 52654.515 21/05/06,07:47:17,01,09,1, 11.9,1,1, 4.347, 10533.478, 257.112, 52654.495 21/05/06,07:47:17,02,09,1, 11.9,1,1, 4.347, 10533.486, 257.105, 52654.407 21/05/06,07:47:17,03,09,1, 11.9,1,1, 4.347, 10533.505, 257.087, 52654.347 21/05/06,07:47:17,04,09,1, 11.9,1,1, 4.347, 10533.462, 257.073, 52654.321 21/05/06,07:47:17,05,09,1, 11.9,1,1, 4.347, 10533.473, 257.092, 52654.384 21/05/06,07:47:17,06,09,1, 11.9,1,1, 4.347, 10533.485, 257.111, 52654.423 21/05/06,07:47:17,07,09,1, 11.9,1,1, 4.347, 10533.478, 257.115, 52654.506 21/05/06,07:47:17,08,09,1, 11.9,1,1, 4.347, 10533.478, 257.097, 52654.559 21/05/06,07:47:17,09,09,1, 11.9,1,1, 4.347, 10533.479, 257.087, 52654.502 21/05/06,07:47:17,10,09,1, 11.9,1,1, 4.347, 10533.484, 257.092, 52654.416 21/05/06,07:47:17,11,09,1, 11.9,1,1, 4.347, 10533.461, 257.099, 52654.392 21/05/06,07:47:17,12,09,1, 11.9,1,1, 4.347, 10533.479, 257.084, 52654.320 21/05/06,07:47:17,13,09,1, 11.9,1,1, 4.347, 10533.484, 257.074, 52654.312 21/05/06,07:47:17,14,09,1, 11.9,1,1, 4.347, 10533.481, 257.101, 52654.384 21/05/06,07:47:17,15,09,1, 11.9,1,1, 4.347, 10533.486, 257.101, 52654.460 21/05/06,07:47:17,16,09,1, 11.9,1,1, 4.347, 10533.491, 257.103, 52654.498 21/05/06,07:47:17,17,09,1, 11.9,1,1, 4.347, 10533.471, 257.104, 52654.526 21/05/06,07:47:17,18,09,1, 11.9,1,1, 4.347, 10533.481, 257.120, 52654.499 21/05/06,07:47:17,19,09,1, 11.9,1,1, 4.347, 10533.481, 257.065, 52654.390 21/05/06,07:47:18,00,09,1, 11.9,1,1, 4.347, 10533.477, 257.065, 52654.390 21/05/06,07:47:18,01,09,1, 11.9,1,1, 4.347, 10533.465, 257.075, 52654.309 21/05/06,07:47:18,02,09,1, 11.9,1,1, 4.347, 10533.497, 257.096, 52654.350 21/05/06,07:47:18,03,09,1, 11.9,1,1, 4.347, 10533.458, 257.092, 52654.409 21/05/06,07:47:18,04,09,1, 11.9,1,1, 4.347, 10533.450, 257.106, 52654.487 21/05/06,07:47:18,05,09,1, 11.9,1,1, 4.347, 10533.459, 257.098, 52654.471 21/05/06,07:47:18,06,09,1, 11.9,1,1, 4.347, 10533.465, 257.093, 52654.531 21/05/06,07:47:18,07,09,1, 11.9,1,1, 4.347, 10533.454, 257.088, 52654.438 21/05/06,07:47:18,08,09,1, 11.9,1,1, 4.347, 10533.454, 257.076, 52654.346 21/05/06,07:47:18,09,09,1, 11.9,1,1, 4.347, 10533.441, 257.055, 52654.331 21/05/06,07:47:18,10,09,1, 11.9,1,1, 4.347, 10533.450, 257.097, 52654.335 21/05/06,07:47:18,11,09,1, 11.9,1,1, 4.347, 10533.458, 257.068, 52654.375 21/05/06,07:47:18,12,09,1, 11.9,1,1, 4.347, 10533.469, 257.090, 52654.424 21/05/06,07:47:18,13,09,1, 11.9,1,1, 4.347, 10533.473, 257.095, 52654.515 21/05/06,07:47:18,14,09,1, 11.9,1,1, 4.347, 10533.460, 257.094, 52654.487 21/05/06,07:47:18,15,09,1, 11.9,1,1, 4.347, 10533.470, 257.086, 52654.464 21/05/06,07:47:18,16,09,1, 11.9,1,1, 4.347, 10533.466, 257.053, 52654.361 21/05/06,07:47:18,17,09,1, 11.9,1,1, 4.347, 10533.478, 257.073, 52654.335 21/05/06,07:47:18,18,09,1, 11.9,1,1, 4.347, 10533.461, 257.074, 52654.290 21/05/06,07:47:18,19,09,1, 11.9,1,1, 4.347, 10533.465, 257.101, 52654.351 21/05/06,07:47:19,00,10,1, 11.9,1,1, 4.344, 10533.460, 257.101, 52654.351 21/05/06,07:47:19,01,10,1, 11.9,1,1, 4.344, 10533.459, 257.102, 52654.482 21/05/06,07:47:19,02,10,1, 11.9,1,1, 4.344, 10533.459, 257.099, 52654.531 21/05/06,07:47:19,03,10,1, 11.9,1,1, 4.344, 10533.463, 257.096, 52654.516 21/05/06,07:47:19,04,10,1, 11.9,1,1, 4.344, 10533.466, 257.083, 52654.463 21/05/06,07:47:19,05,10,1, 11.9,1,1, 4.344, 10533.456, 257.096, 52654.368 21/05/06,07:47:19,06,10,1, 11.9,1,1, 4.344, 10533.450, 257.070, 52654.313 21/05/06,07:47:19,07,10,1, 11.9,1,1, 4.344, 10533.483, 257.058, 52654.202 21/05/06,07:47:19,08,10,1, 11.9,1,1, 4.344, 10533.432, 257.123, 52654.466 21/05/06,07:47:19,09,10,1, 11.9,1,1, 4.344, 10533.455, 257.085, 52654.505 21/05/06,07:47:19,10,10,1, 11.9,1,1, 4.344, 10533.471, 257.087, 52654.540 21/05/06,07:47:19,11,10,1, 11.9,1,1, 4.344, 10533.465, 257.097, 52654.518 21/05/06,07:47:19,12,10,1, 11.9,1,1, 4.344, 10533.440, 257.106, 52654.491 21/05/06,07:47:19,13,10,1, 11.9,1,1, 4.344, 10533.456, 257.087, 52654.391 21/05/06,07:47:19,14,10,1, 11.9,1,1, 4.344, 10533.457, 257.068, 52654.344 21/05/06,07:47:19,15,10,1, 11.9,1,1, 4.344, 10533.458, 257.073, 52654.365 21/05/06,07:47:19,16,10,1, 11.9,1,1, 4.344, 10533.452, 257.065, 52654.343 21/05/06,07:47:19,17,10,1, 11.9,1,1, 4.344, 10533.453, 257.077, 52654.451 21/05/06,07:47:19,18,10,1, 11.9,1,1, 4.344, 10533.451, 257.080, 52654.510 21/05/06,07:47:19,19,10,1, 11.9,1,1, 4.344, 10533.449, 257.088, 52654.505 21/05/06,07:47:20,00,10,1, 11.8,1,1, 4.346, 10533.444, 257.088, 52654.505 21/05/06,07:47:20,01,10,1, 11.8,1,1, 4.346, 10533.447, 257.069, 52654.472 21/05/06,07:47:20,02,10,1, 11.8,1,1, 4.346, 10533.449, 257.058, 52654.409 21/05/06,07:47:20,03,10,1, 11.8,1,1, 4.346, 10533.469, 257.058, 52654.333 21/05/06,07:47:20,04,10,1, 11.8,1,1, 4.346, 10533.481, 257.063, 52654.341 21/05/06,07:47:20,05,10,1, 11.8,1,1, 4.346, 10533.464, 257.086, 52654.381 21/05/06,07:47:20,06,10,1, 11.8,1,1, 4.346, 10533.480, 257.083, 52654.468 21/05/06,07:47:20,07,10,1, 11.8,1,1, 4.346, 10533.438, 257.068, 52654.501 21/05/06,07:47:20,08,10,1, 11.8,1,1, 4.346, 10533.461, 257.077, 52654.528 21/05/06,07:47:20,09,10,1, 11.8,1,1, 4.346, 10533.450, 257.077, 52654.486 21/05/06,07:47:20,10,10,1, 11.8,1,1, 4.346, 10533.436, 257.069, 52654.418 21/05/06,07:47:20,11,10,1, 11.8,1,1, 4.346, 10533.431, 257.081, 52654.394 21/05/06,07:47:20,12,10,1, 11.8,1,1, 4.346, 10533.436, 257.062, 52654.343 21/05/06,07:47:20,13,10,1, 11.8,1,1, 4.346, 10533.457, 257.062, 52654.362 21/05/06,07:47:20,14,10,1, 11.8,1,1, 4.346, 10533.485, 257.080, 52654.360 21/05/06,07:47:20,15,10,1, 11.8,1,1, 4.346, 10533.494, 257.051, 52654.328 21/05/06,07:47:20,16,10,1, 11.8,1,1, 4.346, 10533.451, 257.080, 52654.473 21/05/06,07:47:20,17,10,1, 11.8,1,1, 4.346, 10533.431, 257.075, 52654.466 21/05/06,07:47:20,18,10,1, 11.8,1,1, 4.346, 10533.495, 257.070, 52654.351 21/05/06,07:47:20,19,10,1, 11.8,1,1, 4.346, 10533.434, 257.074, 52654.387 21/05/06,07:47:21,00,09,1, 11.9,1,1, 4.349, 10533.427, 257.074, 52654.387 21/05/06,07:47:21,01,09,1, 11.9,1,1, 4.349, 10533.455, 257.043, 52654.453 21/05/06,07:47:21,02,09,1, 11.9,1,1, 4.349, 10533.507, 257.063, 52654.248 21/05/06,07:47:21,03,09,1, 11.9,1,1, 4.349, 10533.464, 257.079, 52654.381 21/05/06,07:47:21,04,09,1, 11.9,1,1, 4.349, 10533.467, 257.046, 52654.460 21/05/06,07:47:21,05,09,1, 11.9,1,1, 4.349, 10533.451, 257.074, 52654.527 21/05/06,07:47:21,06,09,1, 11.9,1,1, 4.349, 10533.444, 257.059, 52654.448 21/05/06,07:47:21,07,09,1, 11.9,1,1, 4.349, 10533.450, 257.059, 52654.395 21/05/06,07:47:21,08,09,1, 11.9,1,1, 4.349, 10533.441, 257.061, 52654.364 21/05/06,07:47:21,09,09,1, 11.9,1,1, 4.349, 10533.455, 257.046, 52654.343 21/05/06,07:47:21,10,09,1, 11.9,1,1, 4.349, 10533.437, 257.065, 52654.328 21/05/06,07:47:21,11,09,1, 11.9,1,1, 4.349, 10533.444, 257.082, 52654.434 21/05/06,07:47:21,12,09,1, 11.9,1,1, 4.349, 10533.440, 257.075, 52654.461 21/05/06,07:47:21,13,09,1, 11.9,1,1, 4.349, 10533.440, 257.078, 52654.551 21/05/06,07:47:21,14,09,1, 11.9,1,1, 4.349, 10533.434, 257.101, 52654.497 21/05/06,07:47:21,15,09,1, 11.9,1,1, 4.349, 10533.418, 257.061, 52654.441 21/05/06,07:47:21,16,09,1, 11.9,1,1, 4.349, 10533.433, 257.034, 52654.414 21/05/06,07:47:21,17,09,1, 11.9,1,1, 4.349, 10533.445, 257.060, 52654.360 21/05/06,07:47:21,18,09,1, 11.9,1,1, 4.349, 10533.428, 257.027, 52654.348 21/05/06,07:47:21,19,09,1, 11.9,1,1, 4.349, 10533.450, 257.053, 52654.363 21/05/06,07:47:22,00,09,1, 11.9,1,1, 4.350, 10533.444, 257.053, 52654.363 21/05/06,07:47:22,01,09,1, 11.9,1,1, 4.350, 10533.437, 257.051, 52654.504 21/05/06,07:47:22,02,09,1, 11.9,1,1, 4.350, 10533.443, 257.043, 52654.556 21/05/06,07:47:22,03,09,1, 11.9,1,1, 4.350, 10533.430, 257.059, 52654.551 21/05/06,07:47:22,04,09,1, 11.9,1,1, 4.350, 10533.458, 257.017, 52654.443 21/05/06,07:47:22,05,09,1, 11.9,1,1, 4.350, 10533.445, 257.045, 52654.360 21/05/06,07:47:22,06,09,1, 11.9,1,1, 4.350, 10533.472, 257.030, 52654.354 21/05/06,07:47:22,07,09,1, 11.9,1,1, 4.350, 10533.440, 257.033, 52654.318 21/05/06,07:47:22,08,09,1, 11.9,1,1, 4.350, 10533.468, 257.039, 52654.391 21/05/06,07:47:22,09,09,1, 11.9,1,1, 4.350, 10533.456, 257.064, 52654.494 21/05/06,07:47:22,10,09,1, 11.9,1,1, 4.350, 10533.453, 257.064, 52654.538 21/05/06,07:47:22,11,09,1, 11.9,1,1, 4.350, 10533.428, 257.054, 52654.537 21/05/06,07:47:22,12,09,1, 11.9,1,1, 4.350, 10533.457, 257.061, 52654.478 21/05/06,07:47:22,13,09,1, 11.9,1,1, 4.350, 10533.437, 257.063, 52654.427 21/05/06,07:47:22,14,09,1, 11.9,1,1, 4.350, 10533.436, 257.025, 52654.378 21/05/06,07:47:22,15,09,1, 11.9,1,1, 4.350, 10533.449, 257.033, 52654.314 21/05/06,07:47:22,16,09,1, 11.9,1,1, 4.350, 10533.436, 257.057, 52654.383 21/05/06,07:47:22,17,09,1, 11.9,1,1, 4.350, 10533.433, 257.049, 52654.447 21/05/06,07:47:22,18,09,1, 11.9,1,1, 4.350, 10533.417, 257.061, 52654.559 21/05/06,07:47:22,19,09,1, 11.9,1,1, 4.350, 10533.436, 257.066, 52654.551 21/05/06,07:47:23,00,08,1, 11.8,1,1, 4.351, 10533.435, 257.066, 52654.551 21/05/06,07:47:23,01,08,1, 11.8,1,1, 4.351, 10533.443, 257.070, 52654.493 21/05/06,07:47:23,02,08,1, 11.8,1,1, 4.351, 10533.440, 257.049, 52654.462 21/05/06,07:47:23,03,08,1, 11.8,1,1, 4.351, 10533.412, 257.041, 52654.411 21/05/06,07:47:23,04,08,1, 11.8,1,1, 4.351, 10533.447, 257.053, 52654.364 21/05/06,07:47:23,05,08,1, 11.8,1,1, 4.351, 10533.432, 257.040, 52654.400 21/05/06,07:47:23,06,08,1, 11.8,1,1, 4.351, 10533.406, 257.049, 52654.444 21/05/06,07:47:23,07,08,1, 11.8,1,1, 4.351, 10533.432, 257.062, 52654.500 21/05/06,07:47:23,08,08,1, 11.8,1,1, 4.351, 10533.417, 257.023, 52654.554 21/05/06,07:47:23,09,08,1, 11.8,1,1, 4.351, 10533.395, 257.063, 52654.547 21/05/06,07:47:23,10,08,1, 11.8,1,1, 4.351, 10533.423, 257.057, 52654.497 21/05/06,07:47:23,11,08,1, 11.8,1,1, 4.351, 10533.417, 257.039, 52654.435 21/05/06,07:47:23,12,08,1, 11.8,1,1, 4.351, 10533.407, 257.062, 52654.391 21/05/06,07:47:23,13,08,1, 11.8,1,1, 4.351, 10533.413, 257.061, 52654.420 21/05/06,07:47:23,14,08,1, 11.8,1,1, 4.351, 10533.413, 257.057, 52654.433 21/05/06,07:47:23,15,08,1, 11.8,1,1, 4.351, 10533.406, 257.061, 52654.502 21/05/06,07:47:23,16,08,1, 11.8,1,1, 4.351, 10533.424, 257.059, 52654.537 21/05/06,07:47:23,17,08,1, 11.8,1,1, 4.351, 10533.400, 257.074, 52654.572 21/05/06,07:47:23,18,08,1, 11.8,1,1, 4.351, 10533.394, 257.078, 52654.551 21/05/06,07:47:23,19,08,1, 11.8,1,1, 4.351, 10533.406, 257.059, 52654.491 21/05/06,07:47:24,00,10,1, 11.9,1,1, 4.346, 10533.402, 257.059, 52654.491 21/05/06,07:47:24,01,10,1, 11.9,1,1, 4.346, 10533.401, 257.040, 52654.365 21/05/06,07:47:24,02,10,1, 11.9,1,1, 4.346, 10533.406, 257.037, 52654.392 21/05/06,07:47:24,03,10,1, 11.9,1,1, 4.346, 10533.435, 257.030, 52654.435 21/05/06,07:47:24,04,10,1, 11.9,1,1, 4.346, 10533.406, 257.067, 52654.474 21/05/06,07:47:24,05,10,1, 11.9,1,1, 4.346, 10533.389, 257.051, 52654.534 21/05/06,07:47:24,06,10,1, 11.9,1,1, 4.346, 10533.394, 257.047, 52654.517 21/05/06,07:47:24,07,10,1, 11.9,1,1, 4.346, 10533.402, 257.061, 52654.547 21/05/06,07:47:24,08,10,1, 11.9,1,1, 4.346, 10533.420, 257.044, 52654.483 21/05/06,07:47:24,09,10,1, 11.9,1,1, 4.346, 10533.428, 257.042, 52654.429 21/05/06,07:47:24,10,10,1, 11.9,1,1, 4.346, 10533.418, 257.035, 52654.379 21/05/06,07:47:24,11,10,1, 11.9,1,1, 4.346, 10533.408, 257.059, 52654.464 21/05/06,07:47:24,12,10,1, 11.9,1,1, 4.346, 10533.402, 257.049, 52654.475 21/05/06,07:47:24,13,10,1, 11.9,1,1, 4.346, 10533.410, 257.034, 52654.533 21/05/06,07:47:24,14,10,1, 11.9,1,1, 4.346, 10533.415, 257.077, 52654.559 21/05/06,07:47:24,15,10,1, 11.9,1,1, 4.346, 10533.416, 257.063, 52654.567 21/05/06,07:47:24,16,10,1, 11.9,1,1, 4.346, 10533.415, 257.050, 52654.591 21/05/06,07:47:24,17,10,1, 11.9,1,1, 4.346, 10533.406, 257.058, 52654.492 21/05/06,07:47:24,18,10,1, 11.9,1,1, 4.346, 10533.419, 257.065, 52654.467 21/05/06,07:47:24,19,10,1, 11.9,1,1, 4.346, 10533.402, 257.057, 52654.429 21/05/06,07:47:25,00,10,1, 11.9,1,1, 4.352, 10533.402, 257.057, 52654.429 21/05/06,07:47:25,01,10,1, 11.9,1,1, 4.352, 10533.400, 257.049, 52654.489 21/05/06,07:47:25,02,10,1, 11.9,1,1, 4.352, 10533.411, 257.042, 52654.515 21/05/06,07:47:25,03,10,1, 11.9,1,1, 4.352, 10533.398, 257.064, 52654.534 21/05/06,07:47:25,04,10,1, 11.9,1,1, 4.352, 10533.413, 257.069, 52654.571 21/05/06,07:47:25,05,10,1, 11.9,1,1, 4.352, 10533.391, 257.072, 52654.541 21/05/06,07:47:25,06,10,1, 11.9,1,1, 4.352, 10533.398, 257.038, 52654.473 21/05/06,07:47:25,07,10,1, 11.9,1,1, 4.352, 10533.387, 257.066, 52654.422 21/05/06,07:47:25,08,10,1, 11.9,1,1, 4.352, 10533.396, 257.026, 52654.428 21/05/06,07:47:25,09,10,1, 11.9,1,1, 4.352, 10533.380, 257.075, 52654.446 21/05/06,07:47:25,10,10,1, 11.9,1,1, 4.352, 10533.389, 257.058, 52654.504 21/05/06,07:47:25,11,10,1, 11.9,1,1, 4.352, 10533.394, 257.059, 52654.533 21/05/06,07:47:25,12,10,1, 11.9,1,1, 4.352, 10533.390, 257.070, 52654.560 21/05/06,07:47:25,13,10,1, 11.9,1,1, 4.352, 10533.398, 257.103, 52654.611 21/05/06,07:47:25,14,10,1, 11.9,1,1, 4.352, 10533.397, 257.103, 52654.598 21/05/06,07:47:25,15,10,1, 11.9,1,1, 4.352, 10533.392, 257.061, 52654.517 21/05/06,07:47:25,16,10,1, 11.9,1,1, 4.352, 10533.392, 257.047, 52654.485 21/05/06,07:47:25,17,10,1, 11.9,1,1, 4.352, 10533.398, 257.030, 52654.399 21/05/06,07:47:25,18,10,1, 11.9,1,1, 4.352, 10533.403, 257.053, 52654.448 21/05/06,07:47:25,19,10,1, 11.9,1,1, 4.352, 10533.404, 257.056, 52654.491 21/05/06,07:47:26,00,08,1, 11.9,1,1, 4.352, 10533.402, 257.056, 52654.491 21/05/06,07:47:26,01,08,1, 11.9,1,1, 4.352, 10533.399, 257.088, 52654.551 21/05/06,07:47:26,02,08,1, 11.9,1,1, 4.352, 10533.394, 257.064, 52654.626 21/05/06,07:47:26,03,08,1, 11.9,1,1, 4.352, 10533.383, 257.053, 52654.572 21/05/06,07:47:26,04,08,1, 11.9,1,1, 4.352, 10533.385, 257.066, 52654.527 21/05/06,07:47:26,05,08,1, 11.9,1,1, 4.352, 10533.409, 257.062, 52654.424 21/05/06,07:47:26,06,08,1, 11.9,1,1, 4.352, 10533.375, 257.064, 52654.451 21/05/06,07:47:26,07,08,1, 11.9,1,1, 4.352, 10533.396, 257.055, 52654.432 21/05/06,07:47:26,08,08,1, 11.9,1,1, 4.352, 10533.391, 257.082, 52654.506 21/05/06,07:47:26,09,08,1, 11.9,1,1, 4.352, 10533.372, 257.075, 52654.641 21/05/06,07:47:26,10,08,1, 11.9,1,1, 4.352, 10533.382, 257.070, 52654.569 21/05/06,07:47:26,11,08,1, 11.9,1,1, 4.352, 10533.387, 257.081, 52654.616 21/05/06,07:47:26,12,08,1, 11.9,1,1, 4.352, 10533.370, 257.056, 52654.563 21/05/06,07:47:26,13,08,1, 11.9,1,1, 4.352, 10533.385, 257.040, 52654.530 21/05/06,07:47:26,14,08,1, 11.9,1,1, 4.352, 10533.355, 257.070, 52654.439 21/05/06,07:47:26,15,08,1, 11.9,1,1, 4.352, 10533.358, 257.088, 52654.434 21/05/06,07:47:26,16,08,1, 11.9,1,1, 4.352, 10533.375, 257.066, 52654.419 21/05/06,07:47:26,17,08,1, 11.9,1,1, 4.352, 10533.367, 257.065, 52654.520 21/05/06,07:47:26,18,08,1, 11.9,1,1, 4.352, 10533.365, 257.074, 52654.559 21/05/06,07:47:26,19,08,1, 11.9,1,1, 4.352, 10533.375, 257.051, 52654.602 21/05/06,07:47:27,00,09,1, 11.8,1,1, 4.349, 10533.369, 257.051, 52654.602 21/05/06,07:47:27,01,09,1, 11.8,1,1, 4.349, 10533.357, 257.061, 52654.535 21/05/06,07:47:27,02,09,1, 11.8,1,1, 4.349, 10533.341, 257.065, 52654.515 21/05/06,07:47:27,03,09,1, 11.8,1,1, 4.349, 10533.375, 257.062, 52654.437 21/05/06,07:47:27,04,09,1, 11.8,1,1, 4.349, 10533.355, 257.065, 52654.390 21/05/06,07:47:27,05,09,1, 11.8,1,1, 4.349, 10533.371, 257.051, 52654.403 21/05/06,07:47:27,06,09,1, 11.8,1,1, 4.349, 10533.362, 257.066, 52654.433 21/05/06,07:47:27,07,09,1, 11.8,1,1, 4.349, 10533.377, 257.080, 52654.550 21/05/06,07:47:27,08,09,1, 11.8,1,1, 4.349, 10533.347, 257.055, 52654.589 21/05/06,07:47:27,09,09,1, 11.8,1,1, 4.349, 10533.356, 257.086, 52654.577 21/05/06,07:47:27,10,09,1, 11.8,1,1, 4.349, 10533.374, 257.077, 52654.489 21/05/06,07:47:27,11,09,1, 11.8,1,1, 4.349, 10533.375, 257.063, 52654.458 21/05/06,07:47:27,12,09,1, 11.8,1,1, 4.349, 10533.360, 257.059, 52654.449 21/05/06,07:47:27,13,09,1, 11.8,1,1, 4.349, 10533.344, 257.078, 52654.400 21/05/06,07:47:27,14,09,1, 11.8,1,1, 4.349, 10533.375, 257.074, 52654.452 21/05/06,07:47:27,15,09,1, 11.8,1,1, 4.349, 10533.355, 257.081, 52654.490 21/05/06,07:47:27,16,09,1, 11.8,1,1, 4.349, 10533.388, 257.088, 52654.601 21/05/06,07:47:27,17,09,1, 11.8,1,1, 4.349, 10533.377, 257.085, 52654.572 21/05/06,07:47:27,18,09,1, 11.8,1,1, 4.349, 10533.347, 257.096, 52654.561 21/05/06,07:47:27,19,09,1, 11.8,1,1, 4.349, 10533.368, 257.085, 52654.521 21/05/06,07:47:28,00,10,1, 11.9,1,1, 4.350, 10533.360, 257.085, 52654.521 21/05/06,07:47:28,01,10,1, 11.9,1,1, 4.350, 10533.356, 257.059, 52654.438 21/05/06,07:47:28,02,10,1, 11.9,1,1, 4.350, 10533.359, 257.093, 52654.429 21/05/06,07:47:28,03,10,1, 11.9,1,1, 4.350, 10533.341, 257.068, 52654.450 21/05/06,07:47:28,04,10,1, 11.9,1,1, 4.350, 10533.328, 257.061, 52654.526 21/05/06,07:47:28,05,10,1, 11.9,1,1, 4.350, 10533.336, 257.072, 52654.585 21/05/06,07:47:28,06,10,1, 11.9,1,1, 4.350, 10533.345, 257.091, 52654.570 21/05/06,07:47:28,07,10,1, 11.9,1,1, 4.350, 10533.337, 257.062, 52654.512 21/05/06,07:47:28,08,10,1, 11.9,1,1, 4.350, 10533.344, 257.063, 52654.488 21/05/06,07:47:28,09,10,1, 11.9,1,1, 4.350, 10533.331, 257.086, 52654.408 21/05/06,07:47:28,10,10,1, 11.9,1,1, 4.350, 10533.325, 257.071, 52654.385 21/05/06,07:47:28,11,10,1, 11.9,1,1, 4.350, 10533.350, 257.070, 52654.424 21/05/06,07:47:28,12,10,1, 11.9,1,1, 4.350, 10533.352, 257.074, 52654.521 21/05/06,07:47:28,13,10,1, 11.9,1,1, 4.350, 10533.355, 257.068, 52654.562 21/05/06,07:47:28,14,10,1, 11.9,1,1, 4.350, 10533.322, 257.095, 52654.829 21/05/06,07:47:28,15,10,1, 11.9,1,1, 4.350, 10533.290, 257.091, 52654.651 21/05/06,07:47:28,16,10,1, 11.9,1,1, 4.350, 10533.307, 257.084, 52654.596 21/05/06,07:47:28,17,10,1, 11.9,1,1, 4.350, 10533.328, 257.052, 52654.286 21/05/06,07:47:28,18,10,1, 11.9,1,1, 4.350, 10533.290, 257.078, 52654.456 21/05/06,07:47:28,19,10,1, 11.9,1,1, 4.350, 10533.315, 257.086, 52654.480 21/05/06,07:47:29,00,09,1, 11.9,1,1, 4.352, 10533.310, 257.086, 52654.480 21/05/06,07:47:29,01,09,1, 11.9,1,1, 4.352, 10533.332, 257.069, 52654.555 21/05/06,07:47:29,02,09,1, 11.9,1,1, 4.352, 10533.311, 257.087, 52654.596 21/05/06,07:47:29,03,09,1, 11.9,1,1, 4.352, 10533.321, 257.099, 52654.600 21/05/06,07:47:29,04,09,1, 11.9,1,1, 4.352, 10533.317, 257.084, 52654.571 21/05/06,07:47:29,05,09,1, 11.9,1,1, 4.352, 10533.324, 257.066, 52654.529 21/05/06,07:47:29,06,09,1, 11.9,1,1, 4.352, 10533.316, 257.070, 52654.447 21/05/06,07:47:29,07,09,1, 11.9,1,1, 4.352, 10533.315, 257.089, 52654.447 21/05/06,07:47:29,08,09,1, 11.9,1,1, 4.352, 10533.318, 257.058, 52654.437 21/05/06,07:47:29,09,09,1, 11.9,1,1, 4.352, 10533.332, 257.071, 52654.486 21/05/06,07:47:29,10,09,1, 11.9,1,1, 4.352, 10533.320, 257.090, 52654.542 21/05/06,07:47:29,11,09,1, 11.9,1,1, 4.352, 10533.336, 257.119, 52654.616 21/05/06,07:47:29,12,09,1, 11.9,1,1, 4.352, 10533.308, 257.095, 52654.588 21/05/06,07:47:29,13,09,1, 11.9,1,1, 4.352, 10533.311, 257.111, 52654.566 21/05/06,07:47:29,14,09,1, 11.9,1,1, 4.352, 10533.312, 257.115, 52654.545 21/05/06,07:47:29,15,09,1, 11.9,1,1, 4.352, 10533.312, 257.098, 52654.453 21/05/06,07:47:29,16,09,1, 11.9,1,1, 4.352, 10533.322, 257.092, 52654.213 21/05/06,07:47:29,17,09,1, 11.9,1,1, 4.352, 10533.296, 257.099, 52654.521 21/05/06,07:47:29,18,09,1, 11.9,1,1, 4.352, 10533.284, 257.115, 52654.585 21/05/06,07:47:29,19,09,1, 11.9,1,1, 4.352, 10533.292, 257.104, 52654.592 21/05/06,07:47:30,00,08,1, 11.8,1,1, 4.350, 10533.285, 257.104, 52654.592 21/05/06,07:47:30,01,08,1, 11.8,1,1, 4.350, 10533.290, 257.083, 52654.575 21/05/06,07:47:30,02,08,1, 11.8,1,1, 4.350, 10533.300, 257.082, 52654.534 21/05/06,07:47:30,03,08,1, 11.8,1,1, 4.350, 10533.315, 257.088, 52654.496 21/05/06,07:47:30,04,08,1, 11.8,1,1, 4.350, 10533.265, 257.097, 52654.578 21/05/06,07:47:30,05,08,1, 11.8,1,1, 4.350, 10533.301, 257.091, 52654.462 21/05/06,07:47:30,06,08,1, 11.8,1,1, 4.350, 10533.315, 257.096, 52654.471 21/05/06,07:47:30,07,08,1, 11.8,1,1, 4.350, 10533.303, 257.103, 52654.547 21/05/06,07:47:30,08,08,1, 11.8,1,1, 4.350, 10533.274, 257.101, 52654.563 21/05/06,07:47:30,09,08,1, 11.8,1,1, 4.350, 10533.298, 257.106, 52654.567 21/05/06,07:47:30,10,08,1, 11.8,1,1, 4.350, 10533.262, 257.114, 52654.538 21/05/06,07:47:30,11,08,1, 11.8,1,1, 4.350, 10533.303, 257.092, 52654.444 21/05/06,07:47:30,12,08,1, 11.8,1,1, 4.350, 10533.301, 257.090, 52654.410 21/05/06,07:47:30,13,08,1, 11.8,1,1, 4.350, 10533.292, 257.076, 52654.410 21/05/06,07:47:30,14,08,1, 11.8,1,1, 4.350, 10533.310, 257.100, 52654.417 21/05/06,07:47:30,15,08,1, 11.8,1,1, 4.350, 10533.295, 257.071, 52654.502 21/05/06,07:47:30,16,08,1, 11.8,1,1, 4.350, 10533.286, 257.093, 52654.502 21/05/06,07:47:30,17,08,1, 11.8,1,1, 4.350, 10533.273, 257.118, 52654.636 21/05/06,07:47:30,18,08,1, 11.8,1,1, 4.350, 10533.262, 257.113, 52654.597 21/05/06,07:47:30,19,08,1, 11.8,1,1, 4.350, 10533.300, 257.090, 52654.373 21/05/06,07:47:31,00,09,1, 11.9,1,1, 4.354, 10533.293, 257.090, 52654.373 21/05/06,07:47:31,01,09,1, 11.9,1,1, 4.354, 10533.266, 257.091, 52654.473 21/05/06,07:47:31,02,09,1, 11.9,1,1, 4.354, 10533.278, 257.114, 52654.455 21/05/06,07:47:31,03,09,1, 11.9,1,1, 4.354, 10533.272, 257.099, 52654.475 21/05/06,07:47:31,04,09,1, 11.9,1,1, 4.354, 10533.296, 257.116, 52654.521 21/05/06,07:47:31,05,09,1, 11.9,1,1, 4.354, 10533.272, 257.113, 52654.537 21/05/06,07:47:31,06,09,1, 11.9,1,1, 4.354, 10533.260, 257.117, 52654.454 21/05/06,07:47:31,07,09,1, 11.9,1,1, 4.354, 10533.272, 257.112, 52654.664 21/05/06,07:47:31,08,09,1, 11.9,1,1, 4.354, 10533.291, 257.101, 52654.590 21/05/06,07:47:31,09,09,1, 11.9,1,1, 4.354, 10533.291, 257.097, 52654.487 21/05/06,07:47:31,10,09,1, 11.9,1,1, 4.354, 10533.279, 257.113, 52654.429 21/05/06,07:47:31,11,09,1, 11.9,1,1, 4.354, 10533.305, 257.105, 52654.459 21/05/06,07:47:31,12,09,1, 11.9,1,1, 4.354, 10533.267, 257.097, 52654.492 21/05/06,07:47:31,13,09,1, 11.9,1,1, 4.354, 10533.303, 257.099, 52654.569 21/05/06,07:47:31,14,09,1, 11.9,1,1, 4.354, 10533.276, 257.119, 52654.586 21/05/06,07:47:31,15,09,1, 11.9,1,1, 4.354, 10533.286, 257.103, 52654.626 21/05/06,07:47:31,16,09,1, 11.9,1,1, 4.354, 10533.270, 257.108, 52654.621 21/05/06,07:47:31,17,09,1, 11.9,1,1, 4.354, 10533.273, 257.100, 52654.557 21/05/06,07:47:31,18,09,1, 11.9,1,1, 4.354, 10533.268, 257.077, 52654.479 21/05/06,07:47:31,19,09,1, 11.9,1,1, 4.354, 10533.267, 257.089, 52654.456 21/05/06,07:47:32,00,09,1, 11.8,1,1, 4.351, 10533.260, 257.089, 52654.456 21/05/06,07:47:32,01,09,1, 11.8,1,1, 4.351, 10533.268, 257.089, 52654.485 21/05/06,07:47:32,02,09,1, 11.8,1,1, 4.351, 10533.272, 257.093, 52654.566 21/05/06,07:47:32,03,09,1, 11.8,1,1, 4.351, 10533.266, 257.099, 52654.632 21/05/06,07:47:32,04,09,1, 11.8,1,1, 4.351, 10533.256, 257.107, 52654.564 21/05/06,07:47:32,05,09,1, 11.8,1,1, 4.351, 10533.245, 257.109, 52654.560 21/05/06,07:47:32,06,09,1, 11.8,1,1, 4.351, 10533.270, 257.125, 52654.521 21/05/06,07:47:32,07,09,1, 11.8,1,1, 4.351, 10533.244, 257.120, 52654.497 21/05/06,07:47:32,08,09,1, 11.8,1,1, 4.351, 10533.265, 257.117, 52654.421 21/05/06,07:47:32,09,09,1, 11.8,1,1, 4.351, 10533.266, 257.107, 52654.431 21/05/06,07:47:32,10,09,1, 11.8,1,1, 4.351, 10533.254, 257.123, 52654.521 21/05/06,07:47:32,11,09,1, 11.8,1,1, 4.351, 10533.261, 257.105, 52654.540 21/05/06,07:47:32,12,09,1, 11.8,1,1, 4.351, 10533.260, 257.127, 52654.619 21/05/06,07:47:32,13,09,1, 11.8,1,1, 4.351, 10533.271, 257.109, 52654.642 21/05/06,07:47:32,14,09,1, 11.8,1,1, 4.351, 10533.260, 257.103, 52654.585 21/05/06,07:47:32,15,09,1, 11.8,1,1, 4.351, 10533.256, 257.103, 52654.536 21/05/06,07:47:32,16,09,1, 11.8,1,1, 4.351, 10533.240, 257.117, 52654.580 21/05/06,07:47:32,17,09,1, 11.8,1,1, 4.351, 10533.273, 257.100, 52654.483 21/05/06,07:47:32,18,09,1, 11.8,1,1, 4.351, 10533.239, 257.106, 52654.481 21/05/06,07:47:32,19,09,1, 11.8,1,1, 4.351, 10533.231, 257.128, 52654.510 21/05/06,07:47:33,00,09,1, 11.8,1,1, 4.355, 10533.227, 257.128, 52654.510 21/05/06,07:47:33,01,09,1, 11.8,1,1, 4.355, 10533.237, 257.126, 52654.589 21/05/06,07:47:33,02,09,1, 11.8,1,1, 4.355, 10533.229, 257.156, 52654.646 21/05/06,07:47:33,03,09,1, 11.8,1,1, 4.355, 10533.271, 257.133, 52654.593 21/05/06,07:47:33,04,09,1, 11.8,1,1, 4.355, 10533.258, 257.121, 52654.554 21/05/06,07:47:33,05,09,1, 11.8,1,1, 4.355, 10533.258, 257.131, 52654.468 21/05/06,07:47:33,06,09,1, 11.8,1,1, 4.355, 10533.259, 257.132, 52654.435 21/05/06,07:47:33,07,09,1, 11.8,1,1, 4.355, 10533.238, 257.135, 52654.434 21/05/06,07:47:33,08,09,1, 11.8,1,1, 4.355, 10533.221, 257.112, 52654.486 21/05/06,07:47:33,09,09,1, 11.8,1,1, 4.355, 10533.241, 257.135, 52654.552 21/05/06,07:47:33,10,09,1, 11.8,1,1, 4.355, 10533.240, 257.139, 52654.602 21/05/06,07:47:33,11,09,1, 11.8,1,1, 4.355, 10533.232, 257.153, 52654.608 21/05/06,07:47:33,12,09,1, 11.8,1,1, 4.355, 10533.240, 257.136, 52654.597 21/05/06,07:47:33,13,09,1, 11.8,1,1, 4.355, 10533.242, 257.136, 52654.527 21/05/06,07:47:33,14,09,1, 11.8,1,1, 4.355, 10533.242, 257.129, 52654.476 21/05/06,07:47:33,15,09,1, 11.8,1,1, 4.355, 10533.244, 257.111, 52654.483 21/05/06,07:47:33,16,09,1, 11.8,1,1, 4.355, 10533.247, 257.125, 52654.496 21/05/06,07:47:33,17,09,1, 11.8,1,1, 4.355, 10533.234, 257.129, 52654.548 21/05/06,07:47:33,18,09,1, 11.8,1,1, 4.355, 10533.232, 257.137, 52654.613 21/05/06,07:47:33,19,09,1, 11.8,1,1, 4.355, 10533.240, 257.151, 52654.606 21/05/06,07:47:34,00,09,1, 11.8,1,1, 4.351, 10533.235, 257.151, 52654.606 21/05/06,07:47:34,01,09,1, 11.8,1,1, 4.351, 10533.231, 257.140, 52654.606 21/05/06,07:47:34,02,09,1, 11.8,1,1, 4.351, 10533.221, 257.143, 52654.550 21/05/06,07:47:34,03,09,1, 11.8,1,1, 4.351, 10533.228, 257.145, 52654.536 21/05/06,07:47:34,04,09,1, 11.8,1,1, 4.351, 10533.253, 257.135, 52654.501 21/05/06,07:47:34,05,09,1, 11.8,1,1, 4.351, 10533.214, 257.146, 52654.450 21/05/06,07:47:34,06,09,1, 11.8,1,1, 4.351, 10533.213, 257.164, 52654.515 21/05/06,07:47:34,07,09,1, 11.8,1,1, 4.351, 10533.235, 257.171, 52654.602 21/05/06,07:47:34,08,09,1, 11.8,1,1, 4.351, 10533.221, 257.171, 52654.627 21/05/06,07:47:34,09,09,1, 11.8,1,1, 4.351, 10533.237, 257.158, 52654.611 21/05/06,07:47:34,10,09,1, 11.8,1,1, 4.351, 10533.236, 257.163, 52654.570 21/05/06,07:47:34,11,09,1, 11.8,1,1, 4.351, 10533.252, 257.147, 52654.529 21/05/06,07:47:34,12,09,1, 11.8,1,1, 4.351, 10533.229, 257.153, 52654.453 21/05/06,07:47:34,13,09,1, 11.8,1,1, 4.351, 10533.231, 257.143, 52654.458 21/05/06,07:47:34,14,09,1, 11.8,1,1, 4.351, 10533.232, 257.131, 52654.460 21/05/06,07:47:34,15,09,1, 11.8,1,1, 4.351, 10533.246, 257.163, 52654.569 21/05/06,07:47:34,16,09,1, 11.8,1,1, 4.351, 10533.250, 257.150, 52654.559 21/05/06,07:47:34,17,09,1, 11.8,1,1, 4.351, 10533.217, 257.148, 52654.629 21/05/06,07:47:34,18,09,1, 11.8,1,1, 4.351, 10533.218, 257.163, 52654.587 21/05/06,07:47:34,19,09,1, 11.8,1,1, 4.351, 10533.194, 257.140, 52654.576 21/05/06,07:47:35,00,09,1, 11.8,1,1, 4.353, 10533.193, 257.140, 52654.576 21/05/06,07:47:35,01,09,1, 11.8,1,1, 4.353, 10533.236, 257.150, 52654.469 21/05/06,07:47:35,02,09,1, 11.8,1,1, 4.353, 10533.220, 257.173, 52654.472 21/05/06,07:47:35,03,09,1, 11.8,1,1, 4.353, 10533.227, 257.157, 52654.465 21/05/06,07:47:35,04,09,1, 11.8,1,1, 4.353, 10533.198, 257.190, 52654.537 21/05/06,07:47:35,05,09,1, 11.8,1,1, 4.353, 10533.212, 257.166, 52654.634 21/05/06,07:47:35,06,09,1, 11.8,1,1, 4.353, 10533.214, 257.195, 52654.687 21/05/06,07:47:35,07,09,1, 11.8,1,1, 4.353, 10533.221, 257.187, 52654.614 21/05/06,07:47:35,08,09,1, 11.8,1,1, 4.353, 10533.201, 257.161, 52654.569 21/05/06,07:47:35,09,09,1, 11.8,1,1, 4.353, 10533.213, 257.168, 52654.512 21/05/06,07:47:35,10,09,1, 11.8,1,1, 4.353, 10533.186, 257.170, 52654.466 21/05/06,07:47:35,11,09,1, 11.8,1,1, 4.353, 10533.225, 257.183, 52654.497 21/05/06,07:47:35,12,09,1, 11.8,1,1, 4.353, 10533.209, 257.180, 52654.488 21/05/06,07:47:35,13,09,1, 11.8,1,1, 4.353, 10533.202, 257.187, 52654.605 21/05/06,07:47:35,14,09,1, 11.8,1,1, 4.353, 10533.223, 257.191, 52654.607 21/05/06,07:47:35,15,09,1, 11.8,1,1, 4.353, 10533.201, 257.183, 52654.628 21/05/06,07:47:35,16,09,1, 11.8,1,1, 4.353, 10533.214, 257.190, 52654.643 21/05/06,07:47:35,17,09,1, 11.8,1,1, 4.353, 10533.215, 257.187, 52654.552 21/05/06,07:47:35,18,09,1, 11.8,1,1, 4.353, 10533.198, 257.184, 52654.529 21/05/06,07:47:35,19,09,1, 11.8,1,1, 4.353, 10533.202, 257.169, 52654.488 21/05/06,07:47:36,00,09,1, 11.9,1,1, 4.356, 10533.202, 257.169, 52654.488 21/05/06,07:47:36,01,09,1, 11.9,1,1, 4.356, 10533.238, 257.187, 52654.375 21/05/06,07:47:36,02,09,1, 11.9,1,1, 4.356, 10533.228, 257.175, 52654.538 21/05/06,07:47:36,03,09,1, 11.9,1,1, 4.356, 10533.201, 257.175, 52654.594 21/05/06,07:47:36,04,09,1, 11.9,1,1, 4.356, 10533.205, 257.182, 52654.640 21/05/06,07:47:36,05,09,1, 11.9,1,1, 4.356, 10533.197, 257.193, 52654.627 21/05/06,07:47:36,06,09,1, 11.9,1,1, 4.356, 10533.209, 257.177, 52654.532 21/05/06,07:47:36,07,09,1, 11.9,1,1, 4.356, 10533.216, 257.186, 52654.449 21/05/06,07:47:36,08,09,1, 11.9,1,1, 4.356, 10533.208, 257.175, 52654.485 21/05/06,07:47:36,09,09,1, 11.9,1,1, 4.356, 10533.229, 257.173, 52654.254 21/05/06,07:47:36,10,09,1, 11.9,1,1, 4.356, 10533.198, 257.174, 52654.485 21/05/06,07:47:36,11,09,1, 11.9,1,1, 4.356, 10533.174, 257.207, 52654.573 21/05/06,07:47:36,12,09,1, 11.9,1,1, 4.356, 10533.190, 257.209, 52654.629 21/05/06,07:47:36,13,09,1, 11.9,1,1, 4.356, 10533.161, 257.195, 52654.611 21/05/06,07:47:36,14,09,1, 11.9,1,1, 4.356, 10533.216, 257.202, 52654.596 21/05/06,07:47:36,15,09,1, 11.9,1,1, 4.356, 10533.195, 257.198, 52654.501 21/05/06,07:47:36,16,09,1, 11.9,1,1, 4.356, 10533.195, 257.197, 52654.487 21/05/06,07:47:36,17,09,1, 11.9,1,1, 4.356, 10533.213, 257.184, 52654.434 21/05/06,07:47:36,18,09,1, 11.9,1,1, 4.356, 10533.190, 257.200, 52654.503 21/05/06,07:47:36,19,09,1, 11.9,1,1, 4.356, 10533.204, 257.183, 52654.567 21/05/06,07:47:37,00,09,1, 11.8,1,1, 4.353, 10533.202, 257.183, 52654.567 21/05/06,07:47:37,01,09,1, 11.8,1,1, 4.353, 10533.206, 257.219, 52654.626 21/05/06,07:47:37,02,09,1, 11.8,1,1, 4.353, 10533.177, 257.205, 52654.664 21/05/06,07:47:37,03,09,1, 11.8,1,1, 4.353, 10533.193, 257.192, 52654.610 21/05/06,07:47:37,04,09,1, 11.8,1,1, 4.353, 10533.187, 257.189, 52654.549 21/05/06,07:47:37,05,09,1, 11.8,1,1, 4.353, 10533.173, 257.183, 52654.479 21/05/06,07:47:37,06,09,1, 11.8,1,1, 4.353, 10533.194, 257.187, 52654.468 21/05/06,07:47:37,07,09,1, 11.8,1,1, 4.353, 10533.197, 257.185, 52654.536 21/05/06,07:47:37,08,09,1, 11.8,1,1, 4.353, 10533.180, 257.199, 52654.636 21/05/06,07:47:37,09,09,1, 11.8,1,1, 4.353, 10533.185, 257.228, 52654.660 21/05/06,07:47:37,10,09,1, 11.8,1,1, 4.353, 10533.159, 257.226, 52654.681 21/05/06,07:47:37,11,09,1, 11.8,1,1, 4.353, 10533.179, 257.222, 52654.638 21/05/06,07:47:37,12,09,1, 11.8,1,1, 4.353, 10533.182, 257.230, 52654.564 21/05/06,07:47:37,13,09,1, 11.8,1,1, 4.353, 10533.161, 257.208, 52654.507 21/05/06,07:47:37,14,09,1, 11.8,1,1, 4.353, 10533.164, 257.210, 52654.470 21/05/06,07:47:37,15,09,1, 11.8,1,1, 4.353, 10533.162, 257.194, 52654.460 21/05/06,07:47:37,16,09,1, 11.8,1,1, 4.353, 10533.173, 257.233, 52654.609 21/05/06,07:47:37,17,09,1, 11.8,1,1, 4.353, 10533.169, 257.231, 52654.637 21/05/06,07:47:37,18,09,1, 11.8,1,1, 4.353, 10533.179, 257.221, 52654.627 21/05/06,07:47:37,19,09,1, 11.8,1,1, 4.353, 10533.149, 257.228, 52654.665 21/05/06,07:47:38,00,09,1, 11.8,1,1, 4.353, 10533.143, 257.228, 52654.665 21/05/06,07:47:38,01,09,1, 11.8,1,1, 4.353, 10533.147, 257.220, 52654.569 21/05/06,07:47:38,02,09,1, 11.8,1,1, 4.353, 10533.166, 257.223, 52654.516 21/05/06,07:47:38,03,09,1, 11.8,1,1, 4.353, 10533.171, 257.207, 52654.493 21/05/06,07:47:38,04,09,1, 11.8,1,1, 4.353, 10533.156, 257.186, 52654.530 21/05/06,07:47:38,05,09,1, 11.8,1,1, 4.353, 10533.181, 257.225, 52654.597 21/05/06,07:47:38,06,09,1, 11.8,1,1, 4.353, 10533.171, 257.218, 52654.630 21/05/06,07:47:38,07,09,1, 11.8,1,1, 4.353, 10533.177, 257.245, 52654.648 21/05/06,07:47:38,08,09,1, 11.8,1,1, 4.353, 10533.173, 257.241, 52654.643 21/05/06,07:47:38,09,09,1, 11.8,1,1, 4.353, 10533.151, 257.204, 52654.587 21/05/06,07:47:38,10,09,1, 11.8,1,1, 4.353, 10533.155, 257.220, 52654.553 21/05/06,07:47:38,11,09,1, 11.8,1,1, 4.353, 10533.152, 257.232, 52654.481 21/05/06,07:47:38,12,09,1, 11.8,1,1, 4.353, 10533.150, 257.199, 52654.503 21/05/06,07:47:38,13,09,1, 11.8,1,1, 4.353, 10533.148, 257.209, 52654.542 21/05/06,07:47:38,14,09,1, 11.8,1,1, 4.353, 10533.169, 257.254, 52654.616 21/05/06,07:47:38,15,09,1, 11.8,1,1, 4.353, 10533.139, 257.248, 52654.626 21/05/06,07:47:38,16,09,1, 11.8,1,1, 4.353, 10533.174, 257.260, 52654.708 21/05/06,07:47:38,17,09,1, 11.8,1,1, 4.353, 10533.166, 257.241, 52654.658 21/05/06,07:47:38,18,09,1, 11.8,1,1, 4.353, 10533.182, 257.225, 52654.561 21/05/06,07:47:38,19,09,1, 11.8,1,1, 4.353, 10533.142, 257.230, 52654.474 21/05/06,07:47:39,00,10,1, 11.8,1,1, 4.351, 10533.135, 257.230, 52654.474 21/05/06,07:47:39,01,10,1, 11.8,1,1, 4.351, 10533.157, 257.237, 52654.497 21/05/06,07:47:39,02,10,1, 11.8,1,1, 4.351, 10533.160, 257.242, 52654.516 21/05/06,07:47:39,03,10,1, 11.8,1,1, 4.351, 10533.163, 257.217, 52654.594 21/05/06,07:47:39,04,10,1, 11.8,1,1, 4.351, 10533.158, 257.242, 52654.664 21/05/06,07:47:39,05,10,1, 11.8,1,1, 4.351, 10533.165, 257.249, 52654.655 21/05/06,07:47:39,06,10,1, 11.8,1,1, 4.351, 10533.146, 257.242, 52654.625 21/05/06,07:47:39,07,10,1, 11.8,1,1, 4.351, 10533.149, 257.241, 52654.561 21/05/06,07:47:39,08,10,1, 11.8,1,1, 4.351, 10533.156, 257.249, 52654.510 21/05/06,07:47:39,09,10,1, 11.8,1,1, 4.351, 10533.168, 257.233, 52654.515 21/05/06,07:47:39,10,10,1, 11.8,1,1, 4.351, 10533.158, 257.234, 52654.511 21/05/06,07:47:39,11,10,1, 11.8,1,1, 4.351, 10533.154, 257.271, 52654.618 21/05/06,07:47:39,12,10,1, 11.8,1,1, 4.351, 10533.165, 257.264, 52654.648 21/05/06,07:47:39,13,10,1, 11.8,1,1, 4.351, 10533.149, 257.255, 52654.668 21/05/06,07:47:39,14,10,1, 11.8,1,1, 4.351, 10533.144, 257.257, 52654.674 21/05/06,07:47:39,15,10,1, 11.8,1,1, 4.351, 10533.157, 257.265, 52654.627 21/05/06,07:47:39,16,10,1, 11.8,1,1, 4.351, 10533.153, 257.260, 52654.597 21/05/06,07:47:39,17,10,1, 11.8,1,1, 4.351, 10533.154, 257.228, 52654.525 21/05/06,07:47:39,18,10,1, 11.8,1,1, 4.351, 10533.161, 257.239, 52654.515 21/05/06,07:47:39,19,10,1, 11.8,1,1, 4.351, 10533.183, 257.252, 52654.568 21/05/06,07:47:40,00,10,1, 11.9,1,1, 4.355, 10533.177, 257.252, 52654.568 21/05/06,07:47:40,01,10,1, 11.9,1,1, 4.355, 10533.158, 257.274, 52654.701 21/05/06,07:47:40,02,10,1, 11.9,1,1, 4.355, 10533.170, 257.265, 52654.711 21/05/06,07:47:40,03,10,1, 11.9,1,1, 4.355, 10533.137, 257.267, 52654.685 21/05/06,07:47:40,04,10,1, 11.9,1,1, 4.355, 10533.137, 257.266, 52654.652 21/05/06,07:47:40,05,10,1, 11.9,1,1, 4.355, 10533.166, 257.237, 52654.430 21/05/06,07:47:40,06,10,1, 11.9,1,1, 4.355, 10533.110, 257.247, 52654.505 21/05/06,07:47:40,07,10,1, 11.9,1,1, 4.355, 10533.148, 257.263, 52654.545 21/05/06,07:47:40,08,10,1, 11.9,1,1, 4.355, 10533.157, 257.251, 52654.560 21/05/06,07:47:40,09,10,1, 11.9,1,1, 4.355, 10533.155, 257.245, 52654.639 21/05/06,07:47:40,10,10,1, 11.9,1,1, 4.355, 10533.163, 257.290, 52654.662 21/05/06,07:47:40,11,10,1, 11.9,1,1, 4.355, 10533.122, 257.275, 52654.708 21/05/06,07:47:40,12,10,1, 11.9,1,1, 4.355, 10533.142, 257.272, 52654.679 21/05/06,07:47:40,13,10,1, 11.9,1,1, 4.355, 10533.129, 257.262, 52654.664 21/05/06,07:47:40,14,10,1, 11.9,1,1, 4.355, 10533.124, 257.275, 52654.586 21/05/06,07:47:40,15,10,1, 11.9,1,1, 4.355, 10533.143, 257.282, 52654.547 21/05/06,07:47:40,16,10,1, 11.9,1,1, 4.355, 10533.141, 257.264, 52654.564 21/05/06,07:47:40,17,10,1, 11.9,1,1, 4.355, 10533.136, 257.276, 52654.589 21/05/06,07:47:40,18,10,1, 11.9,1,1, 4.355, 10533.118, 257.297, 52654.656 21/05/06,07:47:40,19,10,1, 11.9,1,1, 4.355, 10533.110, 257.286, 52654.729 21/05/06,07:47:41,00,08,1, 11.9,1,1, 4.355, 10533.110, 257.286, 52654.729 21/05/06,07:47:41,01,08,1, 11.9,1,1, 4.355, 10533.123, 257.285, 52654.638 21/05/06,07:47:41,02,08,1, 11.9,1,1, 4.355, 10533.062, 257.290, 52654.803 21/05/06,07:47:41,03,08,1, 11.9,1,1, 4.355, 10533.184, 257.277, 52654.579 21/05/06,07:47:41,04,08,1, 11.9,1,1, 4.355, 10533.156, 257.299, 52654.473 21/05/06,07:47:41,05,08,1, 11.9,1,1, 4.355, 10533.134, 257.280, 52654.503 21/05/06,07:47:41,06,08,1, 11.9,1,1, 4.355, 10533.148, 257.296, 52654.600 21/05/06,07:47:41,07,08,1, 11.9,1,1, 4.355, 10533.148, 257.283, 52654.690 21/05/06,07:47:41,08,08,1, 11.9,1,1, 4.355, 10533.132, 257.290, 52654.721 21/05/06,07:47:41,09,08,1, 11.9,1,1, 4.355, 10533.106, 257.303, 52654.705 21/05/06,07:47:41,10,08,1, 11.9,1,1, 4.355, 10533.132, 257.320, 52654.677 21/05/06,07:47:41,11,08,1, 11.9,1,1, 4.355, 10533.115, 257.313, 52654.580 21/05/06,07:47:41,12,08,1, 11.9,1,1, 4.355, 10533.113, 257.308, 52654.571 21/05/06,07:47:41,13,08,1, 11.9,1,1, 4.355, 10533.101, 257.295, 52654.553 21/05/06,07:47:41,14,08,1, 11.9,1,1, 4.355, 10533.112, 257.302, 52654.544 21/05/06,07:47:41,15,08,1, 11.9,1,1, 4.355, 10533.148, 257.306, 52654.572 21/05/06,07:47:41,16,08,1, 11.9,1,1, 4.355, 10533.109, 257.304, 52654.628 21/05/06,07:47:41,17,08,1, 11.9,1,1, 4.355, 10533.115, 257.317, 52654.696 21/05/06,07:47:41,18,08,1, 11.9,1,1, 4.355, 10533.105, 257.329, 52654.695 21/05/06,07:47:41,19,08,1, 11.9,1,1, 4.355, 10533.109, 257.314, 52654.663 21/05/06,07:47:42,00,10,1, 11.9,1,1, 4.353, 10533.102, 257.314, 52654.663 21/05/06,07:47:42,01,10,1, 11.9,1,1, 4.353, 10533.111, 257.285, 52654.527 21/05/06,07:47:42,02,10,1, 11.9,1,1, 4.353, 10533.120, 257.288, 52654.497 21/05/06,07:47:42,03,10,1, 11.9,1,1, 4.353, 10533.128, 257.300, 52654.539 21/05/06,07:47:42,04,10,1, 11.9,1,1, 4.353, 10533.110, 257.295, 52654.607 21/05/06,07:47:42,05,10,1, 11.9,1,1, 4.353, 10533.114, 257.308, 52654.639 21/05/06,07:47:42,06,10,1, 11.9,1,1, 4.353, 10533.109, 257.302, 52654.647 21/05/06,07:47:42,07,10,1, 11.9,1,1, 4.353, 10533.113, 257.300, 52654.680 21/05/06,07:47:42,08,10,1, 11.9,1,1, 4.353, 10533.108, 257.306, 52654.661 21/05/06,07:47:42,09,10,1, 11.9,1,1, 4.353, 10533.116, 257.300, 52654.634 21/05/06,07:47:42,10,10,1, 11.9,1,1, 4.353, 10533.106, 257.285, 52654.575 21/05/06,07:47:42,11,10,1, 11.9,1,1, 4.353, 10533.097, 257.321, 52654.500 21/05/06,07:47:42,12,10,1, 11.9,1,1, 4.353, 10533.097, 257.305, 52654.557 21/05/06,07:47:42,13,10,1, 11.9,1,1, 4.353, 10533.117, 257.337, 52654.608 21/05/06,07:47:42,14,10,1, 11.9,1,1, 4.353, 10533.087, 257.329, 52654.634 21/05/06,07:47:42,15,10,1, 11.9,1,1, 4.353, 10533.109, 257.333, 52654.707 21/05/06,07:47:42,16,10,1, 11.9,1,1, 4.353, 10533.095, 257.320, 52654.733 21/05/06,07:47:42,17,10,1, 11.9,1,1, 4.353, 10533.111, 257.338, 52654.682 21/05/06,07:47:42,18,10,1, 11.9,1,1, 4.353, 10533.117, 257.310, 52654.614 21/05/06,07:47:42,19,10,1, 11.9,1,1, 4.353, 10533.107, 257.352, 52654.558 21/05/06,07:47:43,00,10,1, 11.8,1,1, 4.353, 10533.102, 257.352, 52654.558 21/05/06,07:47:43,01,10,1, 11.8,1,1, 4.353, 10533.124, 257.332, 52654.576 21/05/06,07:47:43,02,10,1, 11.8,1,1, 4.353, 10533.102, 257.346, 52654.614 21/05/06,07:47:43,03,10,1, 11.8,1,1, 4.353, 10533.121, 257.355, 52654.678 21/05/06,07:47:43,04,10,1, 11.8,1,1, 4.353, 10533.110, 257.366, 52654.710 21/05/06,07:47:43,05,10,1, 11.8,1,1, 4.353, 10533.110, 257.358, 52654.707 21/05/06,07:47:43,06,10,1, 11.8,1,1, 4.353, 10533.105, 257.334, 52654.651 21/05/06,07:47:43,07,10,1, 11.8,1,1, 4.353, 10533.110, 257.329, 52654.625 21/05/06,07:47:43,08,10,1, 11.8,1,1, 4.353, 10533.101, 257.324, 52654.566 21/05/06,07:47:43,09,10,1, 11.8,1,1, 4.353, 10533.100, 257.328, 52654.535 21/05/06,07:47:43,10,10,1, 11.8,1,1, 4.353, 10533.119, 257.322, 52654.609 21/05/06,07:47:43,11,10,1, 11.8,1,1, 4.353, 10533.095, 257.353, 52654.645 21/05/06,07:47:43,12,10,1, 11.8,1,1, 4.353, 10533.105, 257.344, 52654.742 21/05/06,07:47:43,13,10,1, 11.8,1,1, 4.353, 10533.084, 257.342, 52654.736 21/05/06,07:47:43,14,10,1, 11.8,1,1, 4.353, 10533.108, 257.335, 52654.715 21/05/06,07:47:43,15,10,1, 11.8,1,1, 4.353, 10533.107, 257.330, 52654.671 21/05/06,07:47:43,16,10,1, 11.8,1,1, 4.353, 10533.104, 257.373, 52654.596 21/05/06,07:47:43,17,10,1, 11.8,1,1, 4.353, 10533.101, 257.364, 52654.553 21/05/06,07:47:43,18,10,1, 11.8,1,1, 4.353, 10533.099, 257.351, 52654.550 21/05/06,07:47:43,19,10,1, 11.8,1,1, 4.353, 10533.085, 257.351, 52654.598 21/05/06,07:47:44,00,11,1, 11.9,1,1, 4.358, 10533.085, 257.351, 52654.598 21/05/06,07:47:44,01,11,1, 11.9,1,1, 4.358, 10533.098, 257.379, 52654.720 21/05/06,07:47:44,02,11,1, 11.9,1,1, 4.358, 10533.110, 257.373, 52654.715 21/05/06,07:47:44,03,11,1, 11.9,1,1, 4.358, 10533.112, 257.342, 52654.756 21/05/06,07:47:44,04,11,1, 11.9,1,1, 4.358, 10533.088, 257.341, 52654.659 21/05/06,07:47:44,05,11,1, 11.9,1,1, 4.358, 10533.080, 257.348, 52654.626 21/05/06,07:47:44,06,11,1, 11.9,1,1, 4.358, 10533.104, 257.332, 52654.615 21/05/06,07:47:44,07,11,1, 11.9,1,1, 4.358, 10533.116, 257.329, 52654.580 21/05/06,07:47:44,08,11,1, 11.9,1,1, 4.358, 10533.108, 257.338, 52654.644 21/05/06,07:47:44,09,11,1, 11.9,1,1, 4.358, 10533.129, 257.360, 52654.659 21/05/06,07:47:44,10,11,1, 11.9,1,1, 4.358, 10533.100, 257.359, 52654.653 21/05/06,07:47:44,11,11,1, 11.9,1,1, 4.358, 10533.084, 257.346, 52654.709 21/05/06,07:47:44,12,11,1, 11.9,1,1, 4.358, 10533.094, 257.381, 52654.699 21/05/06,07:47:44,13,11,1, 11.9,1,1, 4.358, 10533.080, 257.346, 52654.609 21/05/06,07:47:44,14,11,1, 11.9,1,1, 4.358, 10533.101, 257.330, 52654.534 21/05/06,07:47:44,15,11,1, 11.9,1,1, 4.358, 10533.092, 257.349, 52654.487 21/05/06,07:47:44,16,11,1, 11.9,1,1, 4.358, 10533.099, 257.363, 52654.505 21/05/06,07:47:44,17,11,1, 11.9,1,1, 4.358, 10533.116, 257.351, 52654.590 21/05/06,07:47:44,18,11,1, 11.9,1,1, 4.358, 10533.084, 257.401, 52654.810 21/05/06,07:47:44,19,11,1, 11.9,1,1, 4.358, 10533.080, 257.366, 52654.589 21/05/06,07:47:45,00,10,1, 11.9,1,1, 4.357, 10533.077, 257.366, 52654.589 21/05/06,07:47:45,01,10,1, 11.9,1,1, 4.357, 10533.113, 257.366, 52654.845 21/05/06,07:47:45,02,10,1, 11.9,1,1, 4.357, 10533.121, 257.332, 52654.428 21/05/06,07:47:45,03,10,1, 11.9,1,1, 4.357, 10533.068, 257.316, 52654.389 21/05/06,07:47:45,04,10,1, 11.9,1,1, 4.357, 10533.085, 257.345, 52654.438 21/05/06,07:47:45,05,10,1, 11.9,1,1, 4.357, 10533.094, 257.337, 52654.492 21/05/06,07:47:45,06,10,1, 11.9,1,1, 4.357, 10533.098, 257.427, 52654.683 21/05/06,07:47:45,07,10,1, 11.9,1,1, 4.357, 10533.082, 257.402, 52654.732 21/05/06,07:47:45,08,10,1, 11.9,1,1, 4.357, 10533.048, 257.391, 52654.677 21/05/06,07:47:45,09,10,1, 11.9,1,1, 4.357, 10533.084, 257.378, 52654.650 21/05/06,07:47:45,10,10,1, 11.9,1,1, 4.357, 10533.062, 257.382, 52654.589 21/05/06,07:47:45,11,10,1, 11.9,1,1, 4.357, 10533.075, 257.370, 52654.521 21/05/06,07:47:45,12,10,1, 11.9,1,1, 4.357, 10533.070, 257.362, 52654.528 21/05/06,07:47:45,13,10,1, 11.9,1,1, 4.357, 10533.079, 257.373, 52654.520 21/05/06,07:47:45,14,10,1, 11.9,1,1, 4.357, 10533.086, 257.371, 52654.542 21/05/06,07:47:45,15,10,1, 11.9,1,1, 4.357, 10533.088, 257.380, 52654.634 21/05/06,07:47:45,16,10,1, 11.9,1,1, 4.357, 10533.050, 257.394, 52654.679 21/05/06,07:47:45,17,10,1, 11.9,1,1, 4.357, 10533.045, 257.371, 52654.660 21/05/06,07:47:45,18,10,1, 11.9,1,1, 4.357, 10533.075, 257.408, 52654.663 21/05/06,07:47:45,19,10,1, 11.9,1,1, 4.357, 10533.075, 257.407, 52654.652 21/05/06,07:47:46,00,09,1, 11.8,1,1, 4.360, 10533.068, 257.407, 52654.652 21/05/06,07:47:46,01,09,1, 11.8,1,1, 4.360, 10533.083, 257.417, 52654.570 21/05/06,07:47:46,02,09,1, 11.8,1,1, 4.360, 10533.071, 257.408, 52654.583 21/05/06,07:47:46,03,09,1, 11.8,1,1, 4.360, 10533.078, 257.421, 52654.671 21/05/06,07:47:46,04,09,1, 11.8,1,1, 4.360, 10533.079, 257.434, 52654.688 21/05/06,07:47:46,05,09,1, 11.8,1,1, 4.360, 10533.061, 257.414, 52654.749 21/05/06,07:47:46,06,09,1, 11.8,1,1, 4.360, 10533.056, 257.408, 52654.739 21/05/06,07:47:46,07,09,1, 11.8,1,1, 4.360, 10533.060, 257.432, 52654.724 21/05/06,07:47:46,08,09,1, 11.8,1,1, 4.360, 10533.064, 257.424, 52654.630 21/05/06,07:47:46,09,09,1, 11.8,1,1, 4.360, 10533.048, 257.432, 52654.567 21/05/06,07:47:46,10,09,1, 11.8,1,1, 4.360, 10533.070, 257.424, 52654.562 21/05/06,07:47:46,11,09,1, 11.8,1,1, 4.360, 10533.090, 257.437, 52654.616 21/05/06,07:47:46,12,09,1, 11.8,1,1, 4.360, 10533.059, 257.429, 52654.711 21/05/06,07:47:46,13,09,1, 11.8,1,1, 4.360, 10533.078, 257.477, 52654.767 21/05/06,07:47:46,14,09,1, 11.8,1,1, 4.360, 10533.073, 257.446, 52654.743 21/05/06,07:47:46,15,09,1, 11.8,1,1, 4.360, 10533.054, 257.454, 52654.676 21/05/06,07:47:46,16,09,1, 11.8,1,1, 4.360, 10533.051, 257.456, 52654.598 21/05/06,07:47:46,17,09,1, 11.8,1,1, 4.360, 10533.057, 257.433, 52654.553 21/05/06,07:47:46,18,09,1, 11.8,1,1, 4.360, 10533.055, 257.417, 52654.536 21/05/06,07:47:46,19,09,1, 11.8,1,1, 4.360, 10533.049, 257.471, 52654.632 21/05/06,07:47:47,00,09,1, 11.9,1,1, 4.355, 10533.043, 257.471, 52654.632 21/05/06,07:47:47,01,09,1, 11.9,1,1, 4.355, 10533.052, 257.453, 52654.699 21/05/06,07:47:47,02,09,1, 11.9,1,1, 4.355, 10533.042, 257.457, 52654.727 21/05/06,07:47:47,03,09,1, 11.9,1,1, 4.355, 10533.022, 257.463, 52654.734 21/05/06,07:47:47,04,09,1, 11.9,1,1, 4.355, 10533.055, 257.456, 52654.631 21/05/06,07:47:47,05,09,1, 11.9,1,1, 4.355, 10533.044, 257.481, 52654.582 21/05/06,07:47:47,06,09,1, 11.9,1,1, 4.355, 10533.058, 257.470, 52654.575 21/05/06,07:47:47,07,09,1, 11.9,1,1, 4.355, 10533.066, 257.465, 52654.602 21/05/06,07:47:47,08,09,1, 11.9,1,1, 4.355, 10533.051, 257.437, 52654.629 21/05/06,07:47:47,09,09,1, 11.9,1,1, 4.355, 10533.067, 257.462, 52654.744 21/05/06,07:47:47,10,09,1, 11.9,1,1, 4.355, 10533.076, 257.471, 52654.773 21/05/06,07:47:47,11,09,1, 11.9,1,1, 4.355, 10533.017, 257.482, 52654.800 21/05/06,07:47:47,12,09,1, 11.9,1,1, 4.355, 10533.036, 257.462, 52654.681 21/05/06,07:47:47,13,09,1, 11.9,1,1, 4.355, 10533.054, 257.469, 52654.597 21/05/06,07:47:47,14,09,1, 11.9,1,1, 4.355, 10533.028, 257.458, 52654.591 21/05/06,07:47:47,15,09,1, 11.9,1,1, 4.355, 10533.071, 257.465, 52654.543 21/05/06,07:47:47,16,09,1, 11.9,1,1, 4.355, 10533.059, 257.479, 52654.605 21/05/06,07:47:47,17,09,1, 11.9,1,1, 4.355, 10533.061, 257.469, 52654.647 21/05/06,07:47:47,18,09,1, 11.9,1,1, 4.355, 10533.071, 257.506, 52654.721 21/05/06,07:47:47,19,09,1, 11.9,1,1, 4.355, 10533.048, 257.496, 52654.734 21/05/06,07:47:48,00,10,1, 11.8,1,1, 4.357, 10533.043, 257.496, 52654.734 21/05/06,07:47:48,01,10,1, 11.8,1,1, 4.357, 10533.025, 257.493, 52654.611 21/05/06,07:47:48,02,10,1, 11.8,1,1, 4.357, 10533.038, 257.483, 52654.575 21/05/06,07:47:48,03,10,1, 11.8,1,1, 4.357, 10533.058, 257.469, 52654.580 21/05/06,07:47:48,04,10,1, 11.8,1,1, 4.357, 10533.039, 257.494, 52654.605 21/05/06,07:47:48,05,10,1, 11.8,1,1, 4.357, 10533.031, 257.485, 52654.611 21/05/06,07:47:48,06,10,1, 11.8,1,1, 4.357, 10533.034, 257.488, 52654.686 21/05/06,07:47:48,07,10,1, 11.8,1,1, 4.357, 10533.044, 257.503, 52654.719 21/05/06,07:47:48,08,10,1, 11.8,1,1, 4.357, 10533.040, 257.511, 52654.748 21/05/06,07:47:48,09,10,1, 11.8,1,1, 4.357, 10533.053, 257.485, 52654.683 21/05/06,07:47:48,10,10,1, 11.8,1,1, 4.357, 10533.039, 257.490, 52654.596 21/05/06,07:47:48,11,10,1, 11.8,1,1, 4.357, 10533.042, 257.488, 52654.574 21/05/06,07:47:48,12,10,1, 11.8,1,1, 4.357, 10533.048, 257.494, 52654.586 21/05/06,07:47:48,13,10,1, 11.8,1,1, 4.357, 10533.038, 257.496, 52654.649 21/05/06,07:47:48,14,10,1, 11.8,1,1, 4.357, 10533.042, 257.492, 52654.659 21/05/06,07:47:48,15,10,1, 11.8,1,1, 4.357, 10533.038, 257.533, 52654.733 21/05/06,07:47:48,16,10,1, 11.8,1,1, 4.357, 10533.037, 257.507, 52654.766 21/05/06,07:47:48,17,10,1, 11.8,1,1, 4.357, 10533.027, 257.517, 52654.716 21/05/06,07:47:48,18,10,1, 11.8,1,1, 4.357, 10533.038, 257.497, 52654.642 21/05/06,07:47:48,19,10,1, 11.8,1,1, 4.357, 10533.045, 257.515, 52654.607 21/05/06,07:47:49,00,09,1, 11.9,1,1, 4.358, 10533.043, 257.515, 52654.607 21/05/06,07:47:49,01,09,1, 11.9,1,1, 4.358, 10533.031, 257.532, 52654.624 21/05/06,07:47:49,02,09,1, 11.9,1,1, 4.358, 10533.033, 257.527, 52654.630 21/05/06,07:47:49,03,09,1, 11.9,1,1, 4.358, 10533.027, 257.545, 52654.727 21/05/06,07:47:49,04,09,1, 11.9,1,1, 4.358, 10533.027, 257.539, 52654.742 21/05/06,07:47:49,05,09,1, 11.9,1,1, 4.358, 10533.014, 257.525, 52654.755 21/05/06,07:47:49,06,09,1, 11.9,1,1, 4.358, 10533.056, 257.521, 52654.781 21/05/06,07:47:49,07,09,1, 11.9,1,1, 4.358, 10533.035, 257.516, 52654.739 21/05/06,07:47:49,08,09,1, 11.9,1,1, 4.358, 10533.068, 257.525, 52654.608 21/05/06,07:47:49,09,09,1, 11.9,1,1, 4.358, 10533.021, 257.521, 52654.581 21/05/06,07:47:49,10,09,1, 11.9,1,1, 4.358, 10533.023, 257.507, 52654.618 21/05/06,07:47:49,11,09,1, 11.9,1,1, 4.358, 10533.040, 257.558, 52654.735 21/05/06,07:47:49,12,09,1, 11.9,1,1, 4.358, 10533.014, 257.548, 52654.764 21/05/06,07:47:49,13,09,1, 11.9,1,1, 4.358, 10533.022, 257.563, 52654.766 21/05/06,07:47:49,14,09,1, 11.9,1,1, 4.358, 10533.026, 257.571, 52654.742 21/05/06,07:47:49,15,09,1, 11.9,1,1, 4.358, 10533.019, 257.530, 52654.696 21/05/06,07:47:49,16,09,1, 11.9,1,1, 4.358, 10533.024, 257.553, 52654.654 21/05/06,07:47:49,17,09,1, 11.9,1,1, 4.358, 10533.018, 257.546, 52654.609 21/05/06,07:47:49,18,09,1, 11.9,1,1, 4.358, 10533.006, 257.533, 52654.662 21/05/06,07:47:49,19,09,1, 11.9,1,1, 4.358, 10533.022, 257.551, 52654.685 21/05/06,07:47:50,00,09,1, 11.8,1,1, 4.360, 10533.018, 257.551, 52654.685 21/05/06,07:47:50,01,09,1, 11.8,1,1, 4.360, 10533.008, 257.555, 52654.792 21/05/06,07:47:50,02,09,1, 11.8,1,1, 4.360, 10533.030, 257.572, 52654.823 21/05/06,07:47:50,03,09,1, 11.8,1,1, 4.360, 10532.992, 257.542, 52654.759 21/05/06,07:47:50,04,09,1, 11.8,1,1, 4.360, 10533.012, 257.555, 52654.680 21/05/06,07:47:50,05,09,1, 11.8,1,1, 4.360, 10532.979, 257.553, 52654.661 21/05/06,07:47:50,06,09,1, 11.8,1,1, 4.360, 10532.996, 257.553, 52654.622 21/05/06,07:47:50,07,09,1, 11.8,1,1, 4.360, 10533.015, 257.557, 52654.676 21/05/06,07:47:50,08,09,1, 11.8,1,1, 4.360, 10532.995, 257.572, 52654.734 21/05/06,07:47:50,09,09,1, 11.8,1,1, 4.360, 10533.014, 257.571, 52654.763 21/05/06,07:47:50,10,09,1, 11.8,1,1, 4.360, 10532.980, 257.570, 52654.804 21/05/06,07:47:50,11,09,1, 11.8,1,1, 4.360, 10533.006, 257.582, 52654.784 21/05/06,07:47:50,12,09,1, 11.8,1,1, 4.360, 10533.010, 257.567, 52654.707 21/05/06,07:47:50,13,09,1, 11.8,1,1, 4.360, 10533.004, 257.569, 52654.693 21/05/06,07:47:50,14,09,1, 11.8,1,1, 4.360, 10533.000, 257.557, 52654.648 21/05/06,07:47:50,15,09,1, 11.8,1,1, 4.360, 10532.993, 257.551, 52654.565 21/05/06,07:47:50,16,09,1, 11.8,1,1, 4.360, 10533.003, 257.582, 52654.644 21/05/06,07:47:50,17,09,1, 11.8,1,1, 4.360, 10532.999, 257.602, 52654.708 21/05/06,07:47:50,18,09,1, 11.8,1,1, 4.360, 10533.037, 257.576, 52654.679 21/05/06,07:47:50,19,09,1, 11.8,1,1, 4.360, 10532.959, 257.598, 52654.788 21/05/06,07:47:51,00,09,1, 11.8,1,1, 4.355, 10532.951, 257.598, 52654.788 21/05/06,07:47:51,01,09,1, 11.8,1,1, 4.355, 10532.978, 257.602, 52654.736 21/05/06,07:47:51,02,09,1, 11.8,1,1, 4.355, 10532.988, 257.602, 52655.008 21/05/06,07:47:51,03,09,1, 11.8,1,1, 4.355, 10533.037, 257.581, 52654.660 21/05/06,07:47:51,04,09,1, 11.8,1,1, 4.355, 10533.043, 257.594, 52654.637 21/05/06,07:47:51,05,09,1, 11.8,1,1, 4.355, 10533.024, 257.588, 52654.667 21/05/06,07:47:51,06,09,1, 11.8,1,1, 4.355, 10532.995, 257.585, 52654.760 21/05/06,07:47:51,07,09,1, 11.8,1,1, 4.355, 10533.012, 257.624, 52654.812 21/05/06,07:47:51,08,09,1, 11.8,1,1, 4.355, 10532.994, 257.612, 52654.787 21/05/06,07:47:51,09,09,1, 11.8,1,1, 4.355, 10532.995, 257.608, 52654.776 21/05/06,07:47:51,10,09,1, 11.8,1,1, 4.355, 10533.003, 257.589, 52654.697 21/05/06,07:47:51,11,09,1, 11.8,1,1, 4.355, 10532.994, 257.591, 52654.661 21/05/06,07:47:51,12,09,1, 11.8,1,1, 4.355, 10533.008, 257.589, 52654.642 21/05/06,07:47:51,13,09,1, 11.8,1,1, 4.355, 10533.014, 257.604, 52654.652 21/05/06,07:47:51,14,09,1, 11.8,1,1, 4.355, 10533.011, 257.597, 52654.679 21/05/06,07:47:51,15,09,1, 11.8,1,1, 4.355, 10533.012, 257.627, 52654.715 21/05/06,07:47:51,16,09,1, 11.8,1,1, 4.355, 10533.010, 257.625, 52654.814 21/05/06,07:47:51,17,09,1, 11.8,1,1, 4.355, 10532.987, 257.597, 52654.790 21/05/06,07:47:51,18,09,1, 11.8,1,1, 4.355, 10532.996, 257.648, 52654.772 21/05/06,07:47:51,19,09,1, 11.8,1,1, 4.355, 10532.991, 257.624, 52654.672 21/05/06,07:47:52,00,09,1, 11.8,1,1, 4.355, 10532.985, 257.624, 52654.672 21/05/06,07:47:52,01,09,1, 11.8,1,1, 4.355, 10532.977, 257.614, 52654.615 21/05/06,07:47:52,02,09,1, 11.8,1,1, 4.355, 10532.994, 257.625, 52654.659 21/05/06,07:47:52,03,09,1, 11.8,1,1, 4.355, 10532.996, 257.637, 52654.697 21/05/06,07:47:52,04,09,1, 11.8,1,1, 4.355, 10533.012, 257.655, 52654.741 21/05/06,07:47:52,05,09,1, 11.8,1,1, 4.355, 10533.007, 257.643, 52654.807 21/05/06,07:47:52,06,09,1, 11.8,1,1, 4.355, 10532.999, 257.640, 52654.814 21/05/06,07:47:52,07,09,1, 11.8,1,1, 4.355, 10532.978, 257.641, 52654.769 21/05/06,07:47:52,08,09,1, 11.8,1,1, 4.355, 10533.015, 257.632, 52654.730 21/05/06,07:47:52,09,09,1, 11.8,1,1, 4.355, 10532.966, 257.640, 52654.670 21/05/06,07:47:52,10,09,1, 11.8,1,1, 4.355, 10532.979, 257.635, 52654.637 21/05/06,07:47:52,11,09,1, 11.8,1,1, 4.355, 10532.970, 257.626, 52654.639 21/05/06,07:47:52,12,09,1, 11.8,1,1, 4.355, 10532.992, 257.634, 52654.765 21/05/06,07:47:52,13,09,1, 11.8,1,1, 4.355, 10533.010, 257.664, 52654.797 21/05/06,07:47:52,14,09,1, 11.8,1,1, 4.355, 10533.022, 257.671, 52654.788 21/05/06,07:47:52,15,09,1, 11.8,1,1, 4.355, 10532.998, 257.670, 52654.821 21/05/06,07:47:52,16,09,1, 11.8,1,1, 4.355, 10532.970, 257.655, 52654.753 21/05/06,07:47:52,17,09,1, 11.8,1,1, 4.355, 10532.994, 257.639, 52654.681 21/05/06,07:47:52,18,09,1, 11.8,1,1, 4.355, 10532.998, 257.653, 52654.653 21/05/06,07:47:52,19,09,1, 11.8,1,1, 4.355, 10532.988, 257.664, 52654.633 21/05/06,07:47:53,00,09,1, 11.9,1,1, 4.359, 10532.985, 257.664, 52654.633 21/05/06,07:47:53,01,09,1, 11.9,1,1, 4.359, 10532.965, 257.671, 52654.763 21/05/06,07:47:53,02,09,1, 11.9,1,1, 4.359, 10532.987, 257.679, 52654.830 21/05/06,07:47:53,03,09,1, 11.9,1,1, 4.359, 10532.973, 257.683, 52654.807 21/05/06,07:47:53,04,09,1, 11.9,1,1, 4.359, 10532.977, 257.678, 52654.761 21/05/06,07:47:53,05,09,1, 11.9,1,1, 4.359, 10532.973, 257.673, 52654.734 21/05/06,07:47:53,06,09,1, 11.9,1,1, 4.359, 10532.979, 257.689, 52654.687 21/05/06,07:47:53,07,09,1, 11.9,1,1, 4.359, 10532.999, 257.642, 52654.520 21/05/06,07:47:53,08,09,1, 11.9,1,1, 4.359, 10532.993, 257.662, 52654.671 21/05/06,07:47:53,09,09,1, 11.9,1,1, 4.359, 10532.998, 257.669, 52654.686 21/05/06,07:47:53,10,09,1, 11.9,1,1, 4.359, 10532.952, 257.671, 52654.788 21/05/06,07:47:53,11,09,1, 11.9,1,1, 4.359, 10532.961, 257.689, 52654.826 21/05/06,07:47:53,12,09,1, 11.9,1,1, 4.359, 10532.973, 257.687, 52654.837 21/05/06,07:47:53,13,09,1, 11.9,1,1, 4.359, 10532.952, 257.682, 52654.843 21/05/06,07:47:53,14,09,1, 11.9,1,1, 4.359, 10532.939, 257.672, 52654.736 21/05/06,07:47:53,15,09,1, 11.9,1,1, 4.359, 10532.972, 257.658, 52654.629 21/05/06,07:47:53,16,09,1, 11.9,1,1, 4.359, 10532.909, 257.691, 52654.537 21/05/06,07:47:53,17,09,1, 11.9,1,1, 4.359, 10533.019, 257.657, 52654.622 21/05/06,07:47:53,18,09,1, 11.9,1,1, 4.359, 10532.956, 257.686, 52654.683 21/05/06,07:47:53,19,09,1, 11.9,1,1, 4.359, 10532.963, 257.702, 52654.747 21/05/06,07:47:54,00,09,1, 11.7,1,1, 4.355, 10532.960, 257.702, 52654.747 21/05/06,07:47:54,01,09,1, 11.7,1,1, 4.355, 10532.976, 257.701, 52654.851 21/05/06,07:47:54,02,09,1, 11.7,1,1, 4.355, 10532.959, 257.687, 52654.817 21/05/06,07:47:54,03,09,1, 11.7,1,1, 4.355, 10532.944, 257.667, 52654.751 21/05/06,07:47:54,04,09,1, 11.7,1,1, 4.355, 10532.954, 257.680, 52654.692 21/05/06,07:47:54,05,09,1, 11.7,1,1, 4.355, 10532.955, 257.681, 52654.688 21/05/06,07:47:54,06,09,1, 11.7,1,1, 4.355, 10532.963, 257.714, 52654.709 21/05/06,07:47:54,07,09,1, 11.7,1,1, 4.355, 10532.967, 257.696, 52654.782 21/05/06,07:47:54,08,09,1, 11.7,1,1, 4.355, 10532.967, 257.707, 52654.810 21/05/06,07:47:54,09,09,1, 11.7,1,1, 4.355, 10532.933, 257.721, 52654.852 21/05/06,07:47:54,10,09,1, 11.7,1,1, 4.355, 10532.938, 257.717, 52654.781 21/05/06,07:47:54,11,09,1, 11.7,1,1, 4.355, 10532.950, 257.715, 52654.743 21/05/06,07:47:54,12,09,1, 11.7,1,1, 4.355, 10532.957, 257.725, 52654.738 21/05/06,07:47:54,13,09,1, 11.7,1,1, 4.355, 10532.961, 257.683, 52654.709 21/05/06,07:47:54,14,09,1, 11.7,1,1, 4.355, 10532.940, 257.686, 52654.701 21/05/06,07:47:54,15,09,1, 11.7,1,1, 4.355, 10532.941, 257.693, 52654.775 21/05/06,07:47:54,16,09,1, 11.7,1,1, 4.355, 10532.936, 257.699, 52654.837 21/05/06,07:47:54,17,09,1, 11.7,1,1, 4.355, 10532.950, 257.739, 52654.913 21/05/06,07:47:54,18,09,1, 11.7,1,1, 4.355, 10532.929, 257.736, 52654.872 21/05/06,07:47:54,19,09,1, 11.7,1,1, 4.355, 10532.927, 257.724, 52654.812 21/05/06,07:47:55,00,09,1, 11.7,1,1, 4.362, 10532.926, 257.724, 52654.812 21/05/06,07:47:55,01,09,1, 11.7,1,1, 4.362, 10532.947, 257.731, 52654.644 21/05/06,07:47:55,02,09,1, 11.7,1,1, 4.362, 10532.934, 257.730, 52654.646 21/05/06,07:47:55,03,09,1, 11.7,1,1, 4.362, 10532.924, 257.715, 52654.719 21/05/06,07:47:55,04,09,1, 11.7,1,1, 4.362, 10532.947, 257.726, 52654.803 21/05/06,07:47:55,05,09,1, 11.7,1,1, 4.362, 10532.951, 257.739, 52654.841 21/05/06,07:47:55,06,09,1, 11.7,1,1, 4.362, 10532.958, 257.754, 52654.856 21/05/06,07:47:55,07,09,1, 11.7,1,1, 4.362, 10532.926, 257.754, 52654.864 21/05/06,07:47:55,08,09,1, 11.7,1,1, 4.362, 10532.930, 257.750, 52654.803 21/05/06,07:47:55,09,09,1, 11.7,1,1, 4.362, 10532.931, 257.755, 52654.682 21/05/06,07:47:55,10,09,1, 11.7,1,1, 4.362, 10532.941, 257.752, 52654.761 21/05/06,07:47:55,11,09,1, 11.7,1,1, 4.362, 10532.933, 257.760, 52654.709 21/05/06,07:47:55,12,09,1, 11.7,1,1, 4.362, 10532.962, 257.750, 52654.780 21/05/06,07:47:55,13,09,1, 11.7,1,1, 4.362, 10532.939, 257.779, 52654.820 21/05/06,07:47:55,14,09,1, 11.7,1,1, 4.362, 10532.914, 257.775, 52654.858 21/05/06,07:47:55,15,09,1, 11.7,1,1, 4.362, 10532.939, 257.800, 52654.936 21/05/06,07:47:55,16,09,1, 11.7,1,1, 4.362, 10532.950, 257.784, 52654.826 21/05/06,07:47:55,17,09,1, 11.7,1,1, 4.362, 10532.941, 257.763, 52654.765 21/05/06,07:47:55,18,09,1, 11.7,1,1, 4.362, 10532.925, 257.759, 52654.730 21/05/06,07:47:55,19,09,1, 11.7,1,1, 4.362, 10532.918, 257.787, 52654.713 21/05/06,07:47:56,00,10,1, 11.9,1,1, 4.359, 10532.910, 257.787, 52654.713 21/05/06,07:47:56,01,10,1, 11.9,1,1, 4.359, 10532.973, 257.778, 52654.806 21/05/06,07:47:56,02,10,1, 11.9,1,1, 4.359, 10532.945, 257.793, 52654.945 21/05/06,07:47:56,03,10,1, 11.9,1,1, 4.359, 10532.921, 257.773, 52654.818 21/05/06,07:47:56,04,10,1, 11.9,1,1, 4.359, 10532.939, 257.802, 52654.926 21/05/06,07:47:56,05,10,1, 11.9,1,1, 4.359, 10532.941, 257.764, 52654.852 21/05/06,07:47:56,06,10,1, 11.9,1,1, 4.359, 10532.920, 257.772, 52654.765 21/05/06,07:47:56,07,10,1, 11.9,1,1, 4.359, 10532.938, 257.775, 52654.697 21/05/06,07:47:56,08,10,1, 11.9,1,1, 4.359, 10532.945, 257.776, 52654.713 21/05/06,07:47:56,09,10,1, 11.9,1,1, 4.359, 10532.930, 257.785, 52654.837 21/05/06,07:47:56,10,10,1, 11.9,1,1, 4.359, 10532.945, 257.797, 52654.870 21/05/06,07:47:56,11,10,1, 11.9,1,1, 4.359, 10532.907, 257.805, 52654.954 21/05/06,07:47:56,12,10,1, 11.9,1,1, 4.359, 10532.934, 257.791, 52654.871 21/05/06,07:47:56,13,10,1, 11.9,1,1, 4.359, 10532.919, 257.791, 52654.849 21/05/06,07:47:56,14,10,1, 11.9,1,1, 4.359, 10532.934, 257.788, 52654.766 21/05/06,07:47:56,15,10,1, 11.9,1,1, 4.359, 10532.914, 257.798, 52654.755 21/05/06,07:47:56,16,10,1, 11.9,1,1, 4.359, 10532.910, 257.786, 52654.716 21/05/06,07:47:56,17,10,1, 11.9,1,1, 4.359, 10532.934, 257.817, 52654.759 21/05/06,07:47:56,18,10,1, 11.9,1,1, 4.359, 10532.907, 257.800, 52654.837 21/05/06,07:47:56,19,10,1, 11.9,1,1, 4.359, 10532.900, 257.830, 52654.861 21/05/06,07:47:57,00,10,1, 11.9,1,1, 4.358, 10532.893, 257.830, 52654.861 21/05/06,07:47:57,01,10,1, 11.9,1,1, 4.358, 10532.926, 257.810, 52654.844 21/05/06,07:47:57,02,10,1, 11.9,1,1, 4.358, 10532.916, 257.818, 52654.817 21/05/06,07:47:57,03,10,1, 11.9,1,1, 4.358, 10532.935, 257.805, 52654.758 21/05/06,07:47:57,04,10,1, 11.9,1,1, 4.358, 10532.920, 257.827, 52654.724 21/05/06,07:47:57,05,10,1, 11.9,1,1, 4.358, 10532.911, 257.815, 52654.753 21/05/06,07:47:57,06,10,1, 11.9,1,1, 4.358, 10532.931, 257.806, 52654.843 21/05/06,07:47:57,07,10,1, 11.9,1,1, 4.358, 10532.945, 257.830, 52654.898 21/05/06,07:47:57,08,10,1, 11.9,1,1, 4.358, 10532.911, 257.854, 52654.888 21/05/06,07:47:57,09,10,1, 11.9,1,1, 4.358, 10532.894, 257.869, 52654.931 21/05/06,07:47:57,10,10,1, 11.9,1,1, 4.358, 10532.922, 257.846, 52654.873 21/05/06,07:47:57,11,10,1, 11.9,1,1, 4.358, 10532.931, 257.828, 52654.754 21/05/06,07:47:57,12,10,1, 11.9,1,1, 4.358, 10532.950, 257.835, 52654.755 21/05/06,07:47:57,13,10,1, 11.9,1,1, 4.358, 10532.918, 257.833, 52654.678 21/05/06,07:47:57,14,10,1, 11.9,1,1, 4.358, 10532.894, 257.827, 52654.736 21/05/06,07:47:57,15,10,1, 11.9,1,1, 4.358, 10532.932, 257.841, 52654.790 21/05/06,07:47:57,16,10,1, 11.9,1,1, 4.358, 10532.906, 257.856, 52654.850 21/05/06,07:47:57,17,10,1, 11.9,1,1, 4.358, 10532.877, 257.852, 52654.928 21/05/06,07:47:57,18,10,1, 11.9,1,1, 4.358, 10532.896, 257.872, 52654.876 21/05/06,07:47:57,19,10,1, 11.9,1,1, 4.358, 10532.910, 257.858, 52654.797 21/05/06,07:47:58,00,09,1, 11.8,1,1, 4.366, 10532.910, 257.858, 52654.797 21/05/06,07:47:58,01,09,1, 11.8,1,1, 4.366, 10532.898, 257.871, 52654.737 21/05/06,07:47:58,02,09,1, 11.8,1,1, 4.366, 10532.897, 257.868, 52654.731 21/05/06,07:47:58,03,09,1, 11.8,1,1, 4.366, 10532.899, 257.866, 52654.757 21/05/06,07:47:58,04,09,1, 11.8,1,1, 4.366, 10532.901, 257.842, 52654.837 21/05/06,07:47:58,05,09,1, 11.8,1,1, 4.366, 10532.925, 257.864, 52654.894 21/05/06,07:47:58,06,09,1, 11.8,1,1, 4.366, 10532.889, 257.886, 52654.914 21/05/06,07:47:58,07,09,1, 11.8,1,1, 4.366, 10532.888, 257.871, 52654.864 21/05/06,07:47:58,08,09,1, 11.8,1,1, 4.366, 10532.908, 257.862, 52654.736 21/05/06,07:47:58,09,09,1, 11.8,1,1, 4.366, 10532.870, 257.878, 52654.850 21/05/06,07:47:58,10,09,1, 11.8,1,1, 4.366, 10532.888, 257.882, 52654.779 21/05/06,07:47:58,11,09,1, 11.8,1,1, 4.366, 10532.884, 257.890, 52654.772 21/05/06,07:47:58,12,09,1, 11.8,1,1, 4.366, 10532.906, 257.871, 52654.857 21/05/06,07:47:58,13,09,1, 11.8,1,1, 4.366, 10532.923, 257.884, 52654.895 21/05/06,07:47:58,14,09,1, 11.8,1,1, 4.366, 10532.911, 257.902, 52654.923 21/05/06,07:47:58,15,09,1, 11.8,1,1, 4.366, 10532.894, 257.884, 52654.947 21/05/06,07:47:58,16,09,1, 11.8,1,1, 4.366, 10532.898, 257.871, 52654.895 21/05/06,07:47:58,17,09,1, 11.8,1,1, 4.366, 10532.880, 257.886, 52654.842 21/05/06,07:47:58,18,09,1, 11.8,1,1, 4.366, 10532.894, 257.885, 52654.790 21/05/06,07:47:58,19,09,1, 11.8,1,1, 4.366, 10532.900, 257.857, 52654.758 21/05/06,07:47:59,00,09,1, 11.9,1,1, 4.365, 10532.893, 257.857, 52654.758 21/05/06,07:47:59,01,09,1, 11.9,1,1, 4.365, 10532.885, 257.901, 52654.792 21/05/06,07:47:59,02,09,1, 11.9,1,1, 4.365, 10532.902, 257.909, 52654.919 21/05/06,07:47:59,03,09,1, 11.9,1,1, 4.365, 10532.879, 257.909, 52654.970 21/05/06,07:47:59,04,09,1, 11.9,1,1, 4.365, 10532.887, 257.953, 52654.933 21/05/06,07:47:59,05,09,1, 11.9,1,1, 4.365, 10532.880, 257.926, 52654.890 21/05/06,07:47:59,06,09,1, 11.9,1,1, 4.365, 10532.889, 257.914, 52654.859 21/05/06,07:47:59,07,09,1, 11.9,1,1, 4.365, 10532.864, 257.911, 52654.821 21/05/06,07:47:59,08,09,1, 11.9,1,1, 4.365, 10532.890, 257.920, 52654.779 21/05/06,07:47:59,09,09,1, 11.9,1,1, 4.365, 10532.887, 257.935, 52654.739 21/05/06,07:47:59,10,09,1, 11.9,1,1, 4.365, 10532.902, 257.937, 52654.887 21/05/06,07:47:59,11,09,1, 11.9,1,1, 4.365, 10532.913, 257.901, 52654.922 21/05/06,07:47:59,12,09,1, 11.9,1,1, 4.365, 10532.886, 257.934, 52654.937 21/05/06,07:47:59,13,09,1, 11.9,1,1, 4.365, 10532.889, 257.941, 52654.990 21/05/06,07:47:59,14,09,1, 11.9,1,1, 4.365, 10532.918, 257.946, 52654.932 21/05/06,07:47:59,15,09,1, 11.9,1,1, 4.365, 10532.907, 257.913, 52654.841 21/05/06,07:47:59,16,09,1, 11.9,1,1, 4.365, 10532.907, 257.925, 52654.763 21/05/06,07:47:59,17,09,1, 11.9,1,1, 4.365, 10532.893, 257.921, 52654.725 21/05/06,07:47:59,18,09,1, 11.9,1,1, 4.365, 10532.879, 257.937, 52654.812 21/05/06,07:47:59,19,09,1, 11.9,1,1, 4.365, 10532.877, 257.928, 52654.826 21/05/06,07:48:00,00,09,1, 11.9,1,1, 4.362, 10532.876, 257.928, 52654.826 21/05/06,07:48:00,01,09,1, 11.9,1,1, 4.362, 10532.893, 257.954, 52654.980 21/05/06,07:48:00,02,09,1, 11.9,1,1, 4.362, 10532.876, 257.955, 52654.924 21/05/06,07:48:00,03,09,1, 11.9,1,1, 4.362, 10532.867, 257.945, 52654.817 21/05/06,07:48:00,04,09,1, 11.9,1,1, 4.362, 10532.871, 257.938, 52654.817 21/05/06,07:48:00,05,09,1, 11.9,1,1, 4.362, 10532.856, 257.947, 52654.800 21/05/06,07:48:00,06,09,1, 11.9,1,1, 4.362, 10532.872, 257.956, 52654.792 21/05/06,07:48:00,07,09,1, 11.9,1,1, 4.362, 10532.896, 257.953, 52654.790 21/05/06,07:48:00,08,09,1, 11.9,1,1, 4.362, 10532.874, 257.959, 52654.862 21/05/06,07:48:00,09,09,1, 11.9,1,1, 4.362, 10532.872, 257.973, 52654.917 21/05/06,07:48:00,10,09,1, 11.9,1,1, 4.362, 10532.890, 257.971, 52654.984 21/05/06,07:48:00,11,09,1, 11.9,1,1, 4.362, 10532.875, 257.956, 52654.987 21/05/06,07:48:00,12,09,1, 11.9,1,1, 4.362, 10532.848, 257.937, 52654.854 21/05/06,07:48:00,13,09,1, 11.9,1,1, 4.362, 10532.892, 257.975, 52654.862 21/05/06,07:48:00,14,09,1, 11.9,1,1, 4.362, 10532.864, 257.948, 52654.761 21/05/06,07:48:00,15,09,1, 11.9,1,1, 4.362, 10532.893, 257.979, 52654.922 21/05/06,07:48:00,16,09,1, 11.9,1,1, 4.362, 10532.880, 257.993, 52654.758 21/05/06,07:48:00,17,09,1, 11.9,1,1, 4.362, 10532.869, 258.003, 52654.900 21/05/06,07:48:00,18,09,1, 11.9,1,1, 4.362, 10532.860, 257.990, 52654.921 21/05/06,07:48:00,19,09,1, 11.9,1,1, 4.362, 10532.868, 258.005, 52654.957 21/05/06,07:48:01,00,09,1, 11.8,1,1, 4.363, 10532.860, 258.005, 52654.957 21/05/06,07:48:01,01,09,1, 11.8,1,1, 4.363, 10532.857, 257.981, 52654.876 21/05/06,07:48:01,02,09,1, 11.8,1,1, 4.363, 10532.888, 258.000, 52654.828 21/05/06,07:48:01,03,09,1, 11.8,1,1, 4.363, 10532.875, 258.000, 52654.827 21/05/06,07:48:01,04,09,1, 11.8,1,1, 4.363, 10532.869, 258.008, 52654.773 21/05/06,07:48:01,05,09,1, 11.8,1,1, 4.363, 10532.849, 258.010, 52654.807 21/05/06,07:48:01,06,09,1, 11.8,1,1, 4.363, 10532.850, 258.019, 52654.855 21/05/06,07:48:01,07,09,1, 11.8,1,1, 4.363, 10532.873, 258.037, 52654.976 21/05/06,07:48:01,08,09,1, 11.8,1,1, 4.363, 10532.847, 258.018, 52654.987 21/05/06,07:48:01,09,09,1, 11.8,1,1, 4.363, 10532.843, 258.035, 52654.956 21/05/06,07:48:01,10,09,1, 11.8,1,1, 4.363, 10532.853, 258.010, 52654.888 21/05/06,07:48:01,11,09,1, 11.8,1,1, 4.363, 10532.852, 258.021, 52654.821 21/05/06,07:48:01,12,09,1, 11.8,1,1, 4.363, 10532.873, 258.007, 52654.787 21/05/06,07:48:01,13,09,1, 11.8,1,1, 4.363, 10532.851, 258.018, 52654.830 21/05/06,07:48:01,14,09,1, 11.8,1,1, 4.363, 10532.842, 257.994, 52654.844 21/05/06,07:48:01,15,09,1, 11.8,1,1, 4.363, 10532.834, 258.012, 52654.935 21/05/06,07:48:01,16,09,1, 11.8,1,1, 4.363, 10532.844, 258.025, 52654.944 21/05/06,07:48:01,17,09,1, 11.8,1,1, 4.363, 10532.851, 258.019, 52654.949 21/05/06,07:48:01,18,09,1, 11.8,1,1, 4.363, 10532.859, 258.027, 52654.925 21/05/06,07:48:01,19,09,1, 11.8,1,1, 4.363, 10532.835, 258.014, 52654.850 21/05/06,07:48:02,00,09,1, 11.9,1,1, 4.361, 10532.835, 258.014, 52654.850 21/05/06,07:48:02,01,09,1, 11.9,1,1, 4.361, 10532.827, 258.014, 52654.829 21/05/06,07:48:02,02,09,1, 11.9,1,1, 4.361, 10532.834, 258.023, 52654.786 21/05/06,07:48:02,03,09,1, 11.9,1,1, 4.361, 10532.836, 258.037, 52654.880 21/05/06,07:48:02,04,09,1, 11.9,1,1, 4.361, 10532.846, 258.032, 52654.864 21/05/06,07:48:02,05,09,1, 11.9,1,1, 4.361, 10532.839, 258.036, 52654.916 21/05/06,07:48:02,06,09,1, 11.9,1,1, 4.361, 10532.851, 258.059, 52654.982 21/05/06,07:48:02,07,09,1, 11.9,1,1, 4.361, 10532.840, 258.040, 52654.868 21/05/06,07:48:02,08,09,1, 11.9,1,1, 4.361, 10532.871, 258.040, 52654.895 21/05/06,07:48:02,09,09,1, 11.9,1,1, 4.361, 10532.835, 258.049, 52654.792 21/05/06,07:48:02,10,09,1, 11.9,1,1, 4.361, 10532.829, 258.039, 52654.818 21/05/06,07:48:02,11,09,1, 11.9,1,1, 4.361, 10532.843, 258.071, 52654.868 21/05/06,07:48:02,12,09,1, 11.9,1,1, 4.361, 10532.836, 258.034, 52654.873 21/05/06,07:48:02,13,09,1, 11.9,1,1, 4.361, 10532.825, 258.082, 52654.997 21/05/06,07:48:02,14,09,1, 11.9,1,1, 4.361, 10532.838, 258.082, 52654.978 21/05/06,07:48:02,15,09,1, 11.9,1,1, 4.361, 10532.832, 258.060, 52654.986 21/05/06,07:48:02,16,09,1, 11.9,1,1, 4.361, 10532.838, 258.060, 52654.908 21/05/06,07:48:02,17,09,1, 11.9,1,1, 4.361, 10532.829, 258.045, 52654.856 21/05/06,07:48:02,18,09,1, 11.9,1,1, 4.361, 10532.809, 258.062, 52654.812 21/05/06,07:48:02,19,09,1, 11.9,1,1, 4.361, 10532.823, 258.067, 52654.856 21/05/06,07:48:03,00,09,1, 11.8,1,1, 4.362, 10532.818, 258.067, 52654.856 21/05/06,07:48:03,01,09,1, 11.8,1,1, 4.362, 10532.826, 258.088, 52654.951 21/05/06,07:48:03,02,09,1, 11.8,1,1, 4.362, 10532.815, 258.069, 52654.992 21/05/06,07:48:03,03,09,1, 11.8,1,1, 4.362, 10532.830, 258.093, 52655.007 21/05/06,07:48:03,04,09,1, 11.8,1,1, 4.362, 10532.825, 258.098, 52654.987 21/05/06,07:48:03,05,09,1, 11.8,1,1, 4.362, 10532.826, 258.070, 52654.882 21/05/06,07:48:03,06,09,1, 11.8,1,1, 4.362, 10532.819, 258.084, 52654.803 21/05/06,07:48:03,07,09,1, 11.8,1,1, 4.362, 10532.825, 258.108, 52654.863 21/05/06,07:48:03,08,09,1, 11.8,1,1, 4.362, 10532.833, 258.103, 52654.897 21/05/06,07:48:03,09,09,1, 11.8,1,1, 4.362, 10532.808, 258.101, 52654.942 21/05/06,07:48:03,10,09,1, 11.8,1,1, 4.362, 10532.828, 258.116, 52654.975 21/05/06,07:48:03,11,09,1, 11.8,1,1, 4.362, 10532.828, 258.103, 52655.042 21/05/06,07:48:03,12,09,1, 11.8,1,1, 4.362, 10532.823, 258.120, 52655.021 21/05/06,07:48:03,13,09,1, 11.8,1,1, 4.362, 10532.803, 258.107, 52654.982 21/05/06,07:48:03,14,09,1, 11.8,1,1, 4.362, 10532.827, 258.097, 52654.909 21/05/06,07:48:03,15,09,1, 11.8,1,1, 4.362, 10532.805, 258.118, 52654.869 21/05/06,07:48:03,16,09,1, 11.8,1,1, 4.362, 10532.828, 258.114, 52654.891 21/05/06,07:48:03,17,09,1, 11.8,1,1, 4.362, 10532.814, 258.123, 52654.928 21/05/06,07:48:03,18,09,1, 11.8,1,1, 4.362, 10532.835, 258.120, 52654.978 21/05/06,07:48:03,19,09,1, 11.8,1,1, 4.362, 10532.840, 258.121, 52654.833 21/05/06,07:48:04,00,09,1, 11.8,1,1, 4.361, 10532.835, 258.121, 52654.833 21/05/06,07:48:04,01,09,1, 11.8,1,1, 4.361, 10532.828, 258.123, 52654.939 21/05/06,07:48:04,02,09,1, 11.8,1,1, 4.361, 10532.839, 258.108, 52654.870 21/05/06,07:48:04,03,09,1, 11.8,1,1, 4.361, 10532.795, 258.118, 52654.939 21/05/06,07:48:04,04,09,1, 11.8,1,1, 4.361, 10532.858, 258.108, 52654.798 21/05/06,07:48:04,05,09,1, 11.8,1,1, 4.361, 10532.827, 258.124, 52654.799 21/05/06,07:48:04,06,09,1, 11.8,1,1, 4.361, 10532.846, 258.133, 52654.879 21/05/06,07:48:04,07,09,1, 11.8,1,1, 4.361, 10532.815, 258.145, 52654.951 21/05/06,07:48:04,08,09,1, 11.8,1,1, 4.361, 10532.798, 258.142, 52654.962 21/05/06,07:48:04,09,09,1, 11.8,1,1, 4.361, 10532.790, 258.149, 52655.011 21/05/06,07:48:04,10,09,1, 11.8,1,1, 4.361, 10532.795, 258.152, 52654.944 21/05/06,07:48:04,11,09,1, 11.8,1,1, 4.361, 10532.809, 258.111, 52654.858 21/05/06,07:48:04,12,09,1, 11.8,1,1, 4.361, 10532.809, 258.144, 52654.851 21/05/06,07:48:04,13,09,1, 11.8,1,1, 4.361, 10532.810, 258.154, 52654.842 21/05/06,07:48:04,14,09,1, 11.8,1,1, 4.361, 10532.799, 258.152, 52654.900 21/05/06,07:48:04,15,09,1, 11.8,1,1, 4.361, 10532.786, 258.135, 52654.920 21/05/06,07:48:04,16,09,1, 11.8,1,1, 4.361, 10532.806, 258.171, 52655.061 21/05/06,07:48:04,17,09,1, 11.8,1,1, 4.361, 10532.792, 258.175, 52655.007 21/05/06,07:48:04,18,09,1, 11.8,1,1, 4.361, 10532.797, 258.149, 52654.999 21/05/06,07:48:04,19,09,1, 11.8,1,1, 4.361, 10532.793, 258.148, 52654.930 21/05/06,07:48:05,00,09,1, 11.8,1,1, 4.365, 10532.793, 258.148, 52654.930 21/05/06,07:48:05,01,09,1, 11.8,1,1, 4.365, 10532.797, 258.149, 52654.846 21/05/06,07:48:05,02,09,1, 11.8,1,1, 4.365, 10532.798, 258.159, 52654.871 21/05/06,07:48:05,03,09,1, 11.8,1,1, 4.365, 10532.811, 258.152, 52654.857 21/05/06,07:48:05,04,09,1, 11.8,1,1, 4.365, 10532.797, 258.190, 52654.971 21/05/06,07:48:05,05,09,1, 11.8,1,1, 4.365, 10532.798, 258.201, 52654.987 21/05/06,07:48:05,06,09,1, 11.8,1,1, 4.365, 10532.796, 258.190, 52655.008 21/05/06,07:48:05,07,09,1, 11.8,1,1, 4.365, 10532.799, 258.195, 52654.979 21/05/06,07:48:05,08,09,1, 11.8,1,1, 4.365, 10532.769, 258.181, 52654.925 21/05/06,07:48:05,09,09,1, 11.8,1,1, 4.365, 10532.797, 258.183, 52654.840 21/05/06,07:48:05,10,09,1, 11.8,1,1, 4.365, 10532.807, 258.184, 52654.810 21/05/06,07:48:05,11,09,1, 11.8,1,1, 4.365, 10532.794, 258.181, 52654.873 21/05/06,07:48:05,12,09,1, 11.8,1,1, 4.365, 10532.774, 258.193, 52654.941 21/05/06,07:48:05,13,09,1, 11.8,1,1, 4.365, 10532.799, 258.208, 52655.009 21/05/06,07:48:05,14,09,1, 11.8,1,1, 4.365, 10532.772, 258.201, 52655.006 21/05/06,07:48:05,15,09,1, 11.8,1,1, 4.365, 10532.805, 258.210, 52655.025 21/05/06,07:48:05,16,09,1, 11.8,1,1, 4.365, 10532.793, 258.205, 52654.976 21/05/06,07:48:05,17,09,1, 11.8,1,1, 4.365, 10532.781, 258.200, 52654.848 21/05/06,07:48:05,18,09,1, 11.8,1,1, 4.365, 10532.773, 258.211, 52654.949 21/05/06,07:48:05,19,09,1, 11.8,1,1, 4.365, 10532.815, 258.222, 52654.918 21/05/06,07:48:06,00,09,1, 11.9,1,1, 4.361, 10532.809, 258.222, 52654.918 21/05/06,07:48:06,01,09,1, 11.9,1,1, 4.361, 10532.801, 258.230, 52654.967 21/05/06,07:48:06,02,09,1, 11.9,1,1, 4.361, 10532.782, 258.220, 52655.033 21/05/06,07:48:06,03,09,1, 11.9,1,1, 4.361, 10532.789, 258.226, 52655.045 21/05/06,07:48:06,04,09,1, 11.9,1,1, 4.361, 10532.786, 258.219, 52655.013 21/05/06,07:48:06,05,09,1, 11.9,1,1, 4.361, 10532.775, 258.240, 52654.925 21/05/06,07:48:06,06,09,1, 11.9,1,1, 4.361, 10532.763, 258.226, 52654.928 21/05/06,07:48:06,07,09,1, 11.9,1,1, 4.361, 10532.794, 258.256, 52654.904 21/05/06,07:48:06,08,09,1, 11.9,1,1, 4.361, 10532.793, 258.253, 52654.891 21/05/06,07:48:06,09,09,1, 11.9,1,1, 4.361, 10532.794, 258.227, 52654.977 21/05/06,07:48:06,10,09,1, 11.9,1,1, 4.361, 10532.782, 258.268, 52655.007 21/05/06,07:48:06,11,09,1, 11.9,1,1, 4.361, 10532.805, 258.250, 52655.040 21/05/06,07:48:06,12,09,1, 11.9,1,1, 4.361, 10532.777, 258.244, 52655.045 21/05/06,07:48:06,13,09,1, 11.9,1,1, 4.361, 10532.784, 258.254, 52655.027 21/05/06,07:48:06,14,09,1, 11.9,1,1, 4.361, 10532.761, 258.249, 52654.940 21/05/06,07:48:06,15,09,1, 11.9,1,1, 4.361, 10532.780, 258.235, 52654.915 21/05/06,07:48:06,16,09,1, 11.9,1,1, 4.361, 10532.785, 258.260, 52654.890 21/05/06,07:48:06,17,09,1, 11.9,1,1, 4.361, 10532.762, 258.228, 52654.906 21/05/06,07:48:06,18,09,1, 11.9,1,1, 4.361, 10532.759, 258.255, 52654.963 21/05/06,07:48:06,19,09,1, 11.9,1,1, 4.361, 10532.777, 258.282, 52654.993 21/05/06,07:48:07,00,09,1, 11.9,1,1, 4.364, 10532.776, 258.282, 52654.993 21/05/06,07:48:07,01,09,1, 11.9,1,1, 4.364, 10532.756, 258.286, 52655.065 21/05/06,07:48:07,02,09,1, 11.9,1,1, 4.364, 10532.776, 258.293, 52655.023 21/05/06,07:48:07,03,09,1, 11.9,1,1, 4.364, 10532.768, 258.274, 52654.944 21/05/06,07:48:07,04,09,1, 11.9,1,1, 4.364, 10532.764, 258.282, 52654.851 21/05/06,07:48:07,05,09,1, 11.9,1,1, 4.364, 10532.789, 258.282, 52654.844 21/05/06,07:48:07,06,09,1, 11.9,1,1, 4.364, 10532.762, 258.270, 52654.943 21/05/06,07:48:07,07,09,1, 11.9,1,1, 4.364, 10532.767, 258.310, 52654.967 21/05/06,07:48:07,08,09,1, 11.9,1,1, 4.364, 10532.770, 258.300, 52655.021 21/05/06,07:48:07,09,09,1, 11.9,1,1, 4.364, 10532.777, 258.288, 52655.067 21/05/06,07:48:07,10,09,1, 11.9,1,1, 4.364, 10532.784, 258.324, 52655.052 21/05/06,07:48:07,11,09,1, 11.9,1,1, 4.364, 10532.747, 258.306, 52655.017 21/05/06,07:48:07,12,09,1, 11.9,1,1, 4.364, 10532.748, 258.307, 52654.951 21/05/06,07:48:07,13,09,1, 11.9,1,1, 4.364, 10532.770, 258.316, 52654.877 21/05/06,07:48:07,14,09,1, 11.9,1,1, 4.364, 10532.750, 258.306, 52654.879 21/05/06,07:48:07,15,09,1, 11.9,1,1, 4.364, 10532.778, 258.326, 52654.940 21/05/06,07:48:07,16,09,1, 11.9,1,1, 4.364, 10532.769, 258.323, 52654.994 21/05/06,07:48:07,17,09,1, 11.9,1,1, 4.364, 10532.732, 258.333, 52655.052 21/05/06,07:48:07,18,09,1, 11.9,1,1, 4.364, 10532.744, 258.325, 52655.116 21/05/06,07:48:07,19,09,1, 11.9,1,1, 4.364, 10532.745, 258.338, 52655.068 21/05/06,07:48:08,00,09,1, 11.8,1,1, 4.366, 10532.743, 258.338, 52655.068 21/05/06,07:48:08,01,09,1, 11.8,1,1, 4.366, 10532.743, 258.346, 52654.931 21/05/06,07:48:08,02,09,1, 11.8,1,1, 4.366, 10532.759, 258.322, 52654.899 21/05/06,07:48:08,03,09,1, 11.8,1,1, 4.366, 10532.728, 258.321, 52654.910 21/05/06,07:48:08,04,09,1, 11.8,1,1, 4.366, 10532.759, 258.332, 52654.949 21/05/06,07:48:08,05,09,1, 11.8,1,1, 4.366, 10532.711, 258.343, 52655.068 21/05/06,07:48:08,06,09,1, 11.8,1,1, 4.366, 10532.778, 258.329, 52654.905 21/05/06,07:48:08,07,09,1, 11.8,1,1, 4.366, 10532.718, 258.351, 52655.022 21/05/06,07:48:08,08,09,1, 11.8,1,1, 4.366, 10532.727, 258.366, 52655.037 21/05/06,07:48:08,09,09,1, 11.8,1,1, 4.366, 10532.745, 258.346, 52654.970 21/05/06,07:48:08,10,09,1, 11.8,1,1, 4.366, 10532.747, 258.329, 52654.941 21/05/06,07:48:08,11,09,1, 11.8,1,1, 4.366, 10532.758, 258.344, 52654.898 21/05/06,07:48:08,12,09,1, 11.8,1,1, 4.366, 10532.751, 258.344, 52654.953 21/05/06,07:48:08,13,09,1, 11.8,1,1, 4.366, 10532.734, 258.381, 52654.988 21/05/06,07:48:08,14,09,1, 11.8,1,1, 4.366, 10532.740, 258.381, 52655.053 21/05/06,07:48:08,15,09,1, 11.8,1,1, 4.366, 10532.740, 258.363, 52655.067 21/05/06,07:48:08,16,09,1, 11.8,1,1, 4.366, 10532.737, 258.366, 52655.067 21/05/06,07:48:08,17,09,1, 11.8,1,1, 4.366, 10532.724, 258.372, 52655.072 21/05/06,07:48:08,18,09,1, 11.8,1,1, 4.366, 10532.719, 258.359, 52655.006 21/05/06,07:48:08,19,09,1, 11.8,1,1, 4.366, 10532.733, 258.365, 52654.905 21/05/06,07:48:09,00,09,1, 11.8,1,1, 4.366, 10532.726, 258.365, 52654.905 21/05/06,07:48:09,01,09,1, 11.8,1,1, 4.366, 10532.720, 258.352, 52654.940 21/05/06,07:48:09,02,09,1, 11.8,1,1, 4.366, 10532.738, 258.400, 52654.982 21/05/06,07:48:09,03,09,1, 11.8,1,1, 4.366, 10532.756, 258.400, 52655.067 21/05/06,07:48:09,04,09,1, 11.8,1,1, 4.366, 10532.742, 258.395, 52655.110 21/05/06,07:48:09,05,09,1, 11.8,1,1, 4.366, 10532.755, 258.401, 52655.066 21/05/06,07:48:09,06,09,1, 11.8,1,1, 4.366, 10532.734, 258.402, 52655.071 21/05/06,07:48:09,07,09,1, 11.8,1,1, 4.366, 10532.717, 258.410, 52654.949 21/05/06,07:48:09,08,09,1, 11.8,1,1, 4.366, 10532.731, 258.377, 52654.855 21/05/06,07:48:09,09,09,1, 11.8,1,1, 4.366, 10532.711, 258.419, 52654.927 21/05/06,07:48:09,10,09,1, 11.8,1,1, 4.366, 10532.718, 258.399, 52654.938 21/05/06,07:48:09,11,09,1, 11.8,1,1, 4.366, 10532.741, 258.421, 52654.939 21/05/06,07:48:09,12,09,1, 11.8,1,1, 4.366, 10532.723, 258.431, 52655.008 21/05/06,07:48:09,13,09,1, 11.8,1,1, 4.366, 10532.761, 258.436, 52655.079 21/05/06,07:48:09,14,09,1, 11.8,1,1, 4.366, 10532.711, 258.450, 52655.182 21/05/06,07:48:09,15,09,1, 11.8,1,1, 4.366, 10532.765, 258.422, 52654.988 21/05/06,07:48:09,16,09,1, 11.8,1,1, 4.366, 10532.723, 258.420, 52654.911 21/05/06,07:48:09,17,09,1, 11.8,1,1, 4.366, 10532.721, 258.418, 52654.918 21/05/06,07:48:09,18,09,1, 11.8,1,1, 4.366, 10532.721, 258.435, 52654.922 21/05/06,07:48:09,19,09,1, 11.8,1,1, 4.366, 10532.749, 258.422, 52654.956 21/05/06,07:48:10,00,09,1, 11.9,1,1, 4.362, 10532.743, 258.422, 52654.956 21/05/06,07:48:10,01,09,1, 11.9,1,1, 4.362, 10532.725, 258.454, 52655.098 21/05/06,07:48:10,02,09,1, 11.9,1,1, 4.362, 10532.699, 258.457, 52655.118 21/05/06,07:48:10,03,09,1, 11.9,1,1, 4.362, 10532.716, 258.451, 52655.108 21/05/06,07:48:10,04,09,1, 11.9,1,1, 4.362, 10532.690, 258.469, 52655.030 21/05/06,07:48:10,05,09,1, 11.9,1,1, 4.362, 10532.716, 258.477, 52654.962 21/05/06,07:48:10,06,09,1, 11.9,1,1, 4.362, 10532.714, 258.448, 52654.901 21/05/06,07:48:10,07,09,1, 11.9,1,1, 4.362, 10532.710, 258.475, 52654.942 21/05/06,07:48:10,08,09,1, 11.9,1,1, 4.362, 10532.720, 258.471, 52654.971 21/05/06,07:48:10,09,09,1, 11.9,1,1, 4.362, 10532.718, 258.501, 52655.059 21/05/06,07:48:10,10,09,1, 11.9,1,1, 4.362, 10532.695, 258.452, 52655.111 21/05/06,07:48:10,11,09,1, 11.9,1,1, 4.362, 10532.717, 258.475, 52655.105 21/05/06,07:48:10,12,09,1, 11.9,1,1, 4.362, 10532.697, 258.473, 52655.042 21/05/06,07:48:10,13,09,1, 11.9,1,1, 4.362, 10532.697, 258.452, 52654.999 21/05/06,07:48:10,14,09,1, 11.9,1,1, 4.362, 10532.721, 258.487, 52654.960 21/05/06,07:48:10,15,09,1, 11.9,1,1, 4.362, 10532.718, 258.469, 52654.976 21/05/06,07:48:10,16,09,1, 11.9,1,1, 4.362, 10532.701, 258.484, 52654.964 21/05/06,07:48:10,17,09,1, 11.9,1,1, 4.362, 10532.707, 258.498, 52655.105 21/05/06,07:48:10,18,09,1, 11.9,1,1, 4.362, 10532.704, 258.474, 52655.060 21/05/06,07:48:10,19,09,1, 11.9,1,1, 4.362, 10532.714, 258.495, 52655.071 21/05/06,07:48:11,00,09,1, 11.9,1,1, 4.367, 10532.709, 258.495, 52655.071 21/05/06,07:48:11,01,09,1, 11.9,1,1, 4.367, 10532.676, 258.532, 52654.993 21/05/06,07:48:11,02,09,1, 11.9,1,1, 4.367, 10532.681, 258.506, 52654.939 21/05/06,07:48:11,03,09,1, 11.9,1,1, 4.367, 10532.695, 258.492, 52654.896 21/05/06,07:48:11,04,09,1, 11.9,1,1, 4.367, 10532.692, 258.485, 52654.939 21/05/06,07:48:11,05,09,1, 11.9,1,1, 4.367, 10532.671, 258.496, 52654.992 21/05/06,07:48:11,06,09,1, 11.9,1,1, 4.367, 10532.682, 258.514, 52655.018 21/05/06,07:48:11,07,09,1, 11.9,1,1, 4.367, 10532.705, 258.538, 52655.137 21/05/06,07:48:11,08,09,1, 11.9,1,1, 4.367, 10532.717, 258.520, 52655.086 21/05/06,07:48:11,09,09,1, 11.9,1,1, 4.367, 10532.704, 258.519, 52655.084 21/05/06,07:48:11,10,09,1, 11.9,1,1, 4.367, 10532.697, 258.531, 52655.009 21/05/06,07:48:11,11,09,1, 11.9,1,1, 4.367, 10532.696, 258.526, 52654.951 21/05/06,07:48:11,12,09,1, 11.9,1,1, 4.367, 10532.701, 258.546, 52654.904 21/05/06,07:48:11,13,09,1, 11.9,1,1, 4.367, 10532.700, 258.516, 52654.903 21/05/06,07:48:11,14,09,1, 11.9,1,1, 4.367, 10532.688, 258.525, 52654.970 21/05/06,07:48:11,15,09,1, 11.9,1,1, 4.367, 10532.691, 258.529, 52655.049 21/05/06,07:48:11,16,09,1, 11.9,1,1, 4.367, 10532.665, 258.548, 52655.080 21/05/06,07:48:11,17,09,1, 11.9,1,1, 4.367, 10532.694, 258.568, 52655.117 21/05/06,07:48:11,18,09,1, 11.9,1,1, 4.367, 10532.677, 258.542, 52655.084 21/05/06,07:48:11,19,09,1, 11.9,1,1, 4.367, 10532.671, 258.530, 52655.012 21/05/06,07:48:12,00,09,1, 11.8,1,1, 4.369, 10532.668, 258.530, 52655.012 21/05/06,07:48:12,01,09,1, 11.8,1,1, 4.369, 10532.668, 258.534, 52654.972 21/05/06,07:48:12,02,09,1, 11.8,1,1, 4.369, 10532.684, 258.543, 52655.008 21/05/06,07:48:12,03,09,1, 11.8,1,1, 4.369, 10532.687, 258.556, 52655.061 21/05/06,07:48:12,04,09,1, 11.8,1,1, 4.369, 10532.675, 258.560, 52655.141 21/05/06,07:48:12,05,09,1, 11.8,1,1, 4.369, 10532.670, 258.558, 52655.153 21/05/06,07:48:12,06,09,1, 11.8,1,1, 4.369, 10532.685, 258.572, 52655.123 21/05/06,07:48:12,07,09,1, 11.8,1,1, 4.369, 10532.681, 258.568, 52655.066 21/05/06,07:48:12,08,09,1, 11.8,1,1, 4.369, 10532.676, 258.538, 52654.985 21/05/06,07:48:12,09,09,1, 11.8,1,1, 4.369, 10532.660, 258.545, 52654.936 21/05/06,07:48:12,10,09,1, 11.8,1,1, 4.369, 10532.679, 258.593, 52654.997 21/05/06,07:48:12,11,09,1, 11.8,1,1, 4.369, 10532.680, 258.572, 52655.065 21/05/06,07:48:12,12,09,1, 11.8,1,1, 4.369, 10532.677, 258.570, 52655.146 21/05/06,07:48:12,13,09,1, 11.8,1,1, 4.369, 10532.656, 258.594, 52655.186 21/05/06,07:48:12,14,09,1, 11.8,1,1, 4.369, 10532.645, 258.564, 52655.160 21/05/06,07:48:12,15,09,1, 11.8,1,1, 4.369, 10532.633, 258.577, 52655.114 21/05/06,07:48:12,16,09,1, 11.8,1,1, 4.369, 10532.671, 258.581, 52655.038 21/05/06,07:48:12,17,09,1, 11.8,1,1, 4.369, 10532.640, 258.585, 52655.015 21/05/06,07:48:12,18,09,1, 11.8,1,1, 4.369, 10532.637, 258.583, 52654.977 21/05/06,07:48:12,19,09,1, 11.8,1,1, 4.369, 10532.670, 258.582, 52655.076 21/05/06,07:48:13,00,09,1, 11.8,1,1, 4.366, 10532.668, 258.582, 52655.076 21/05/06,07:48:13,01,09,1, 11.8,1,1, 4.366, 10532.660, 258.582, 52655.133 21/05/06,07:48:13,02,09,1, 11.8,1,1, 4.366, 10532.646, 258.610, 52655.156 21/05/06,07:48:13,03,09,1, 11.8,1,1, 4.366, 10532.626, 258.620, 52655.128 21/05/06,07:48:13,04,09,1, 11.8,1,1, 4.366, 10532.633, 258.616, 52655.136 21/05/06,07:48:13,05,09,1, 11.8,1,1, 4.366, 10532.657, 258.598, 52655.005 21/05/06,07:48:13,06,09,1, 11.8,1,1, 4.366, 10532.646, 258.618, 52654.997 21/05/06,07:48:13,07,09,1, 11.8,1,1, 4.366, 10532.621, 258.625, 52654.994 21/05/06,07:48:13,08,09,1, 11.8,1,1, 4.366, 10532.660, 258.632, 52655.001 21/05/06,07:48:13,09,09,1, 11.8,1,1, 4.366, 10532.655, 258.640, 52655.118 21/05/06,07:48:13,10,09,1, 11.8,1,1, 4.366, 10532.639, 258.624, 52655.158 21/05/06,07:48:13,11,09,1, 11.8,1,1, 4.366, 10532.624, 258.624, 52655.159 21/05/06,07:48:13,12,09,1, 11.8,1,1, 4.366, 10532.637, 258.627, 52655.152 21/05/06,07:48:13,13,09,1, 11.8,1,1, 4.366, 10532.662, 258.637, 52655.055 21/05/06,07:48:13,14,09,1, 11.8,1,1, 4.366, 10532.638, 258.602, 52655.031 21/05/06,07:48:13,15,09,1, 11.8,1,1, 4.366, 10532.650, 258.630, 52654.992 21/05/06,07:48:13,16,09,1, 11.8,1,1, 4.366, 10532.653, 258.634, 52655.014 21/05/06,07:48:13,17,09,1, 11.8,1,1, 4.366, 10532.638, 258.649, 52655.038 21/05/06,07:48:13,18,09,1, 11.8,1,1, 4.366, 10532.647, 258.654, 52655.135 21/05/06,07:48:13,19,09,1, 11.8,1,1, 4.366, 10532.666, 258.644, 52655.178 21/05/06,07:48:14,00,09,1, 11.9,1,1, 4.367, 10532.659, 258.644, 52655.178 21/05/06,07:48:14,01,09,1, 11.9,1,1, 4.367, 10532.649, 258.676, 52655.155 21/05/06,07:48:14,02,09,1, 11.9,1,1, 4.367, 10532.650, 258.681, 52655.091 21/05/06,07:48:14,03,09,1, 11.9,1,1, 4.367, 10532.637, 258.669, 52655.032 21/05/06,07:48:14,04,09,1, 11.9,1,1, 4.367, 10532.633, 258.667, 52655.018 21/05/06,07:48:14,05,09,1, 11.9,1,1, 4.367, 10532.629, 258.687, 52655.023 21/05/06,07:48:14,06,09,1, 11.9,1,1, 4.367, 10532.626, 258.668, 52655.189 21/05/06,07:48:14,07,09,1, 11.9,1,1, 4.367, 10532.633, 258.674, 52655.191 21/05/06,07:48:14,08,09,1, 11.9,1,1, 4.367, 10532.626, 258.689, 52655.216 21/05/06,07:48:14,09,09,1, 11.9,1,1, 4.367, 10532.616, 258.669, 52655.201 21/05/06,07:48:14,10,09,1, 11.9,1,1, 4.367, 10532.632, 258.682, 52655.167 21/05/06,07:48:14,11,09,1, 11.9,1,1, 4.367, 10532.644, 258.687, 52655.134 21/05/06,07:48:14,12,09,1, 11.9,1,1, 4.367, 10532.640, 258.690, 52655.088 21/05/06,07:48:14,13,09,1, 11.9,1,1, 4.367, 10532.665, 258.685, 52655.049 21/05/06,07:48:14,14,09,1, 11.9,1,1, 4.367, 10532.635, 258.663, 52655.026 21/05/06,07:48:14,15,09,1, 11.9,1,1, 4.367, 10532.650, 258.673, 52655.100 21/05/06,07:48:14,16,09,1, 11.9,1,1, 4.367, 10532.615, 258.681, 52655.132 21/05/06,07:48:14,17,09,1, 11.9,1,1, 4.367, 10532.637, 258.691, 52655.152 21/05/06,07:48:14,18,09,1, 11.9,1,1, 4.367, 10532.609, 258.706, 52655.219 21/05/06,07:48:14,19,09,1, 11.9,1,1, 4.367, 10532.611, 258.707, 52655.118 21/05/06,07:48:15,00,09,1, 11.9,1,1, 4.367, 10532.609, 258.707, 52655.118 21/05/06,07:48:15,01,09,1, 11.9,1,1, 4.367, 10532.611, 258.684, 52655.021 21/05/06,07:48:15,02,09,1, 11.9,1,1, 4.367, 10532.600, 258.746, 52654.977 21/05/06,07:48:15,03,09,1, 11.9,1,1, 4.367, 10532.613, 258.724, 52655.050 21/05/06,07:48:15,04,09,1, 11.9,1,1, 4.367, 10532.626, 258.732, 52655.129 21/05/06,07:48:15,05,09,1, 11.9,1,1, 4.367, 10532.623, 258.729, 52655.192 21/05/06,07:48:15,06,09,1, 11.9,1,1, 4.367, 10532.627, 258.744, 52655.170 21/05/06,07:48:15,07,09,1, 11.9,1,1, 4.367, 10532.606, 258.745, 52655.160 21/05/06,07:48:15,08,09,1, 11.9,1,1, 4.367, 10532.622, 258.762, 52655.173 21/05/06,07:48:15,09,09,1, 11.9,1,1, 4.367, 10532.616, 258.762, 52655.085 21/05/06,07:48:15,10,09,1, 11.9,1,1, 4.367, 10532.599, 258.757, 52655.053 21/05/06,07:48:15,11,09,1, 11.9,1,1, 4.367, 10532.649, 258.735, 52655.021 21/05/06,07:48:15,12,09,1, 11.9,1,1, 4.367, 10532.633, 258.757, 52655.062 21/05/06,07:48:15,13,09,1, 11.9,1,1, 4.367, 10532.633, 258.782, 52655.132 21/05/06,07:48:15,14,09,1, 11.9,1,1, 4.367, 10532.621, 258.765, 52655.198 21/05/06,07:48:15,15,09,1, 11.9,1,1, 4.367, 10532.631, 258.820, 52655.238 21/05/06,07:48:15,16,09,1, 11.9,1,1, 4.367, 10532.611, 258.788, 52655.195 21/05/06,07:48:15,17,09,1, 11.9,1,1, 4.367, 10532.611, 258.769, 52655.118 21/05/06,07:48:15,18,09,1, 11.9,1,1, 4.367, 10532.614, 258.788, 52655.050 21/05/06,07:48:15,19,09,1, 11.9,1,1, 4.367, 10532.603, 258.782, 52655.012 21/05/06,07:48:16,00,09,1, 11.9,1,1, 4.368, 10532.601, 258.782, 52655.012 21/05/06,07:48:16,01,09,1, 11.9,1,1, 4.368, 10532.624, 258.770, 52655.027 21/05/06,07:48:16,02,09,1, 11.9,1,1, 4.368, 10532.607, 258.796, 52655.125 21/05/06,07:48:16,03,09,1, 11.9,1,1, 4.368, 10532.598, 258.812, 52655.221 21/05/06,07:48:16,04,09,1, 11.9,1,1, 4.368, 10532.623, 258.800, 52655.249 21/05/06,07:48:16,05,09,1, 11.9,1,1, 4.368, 10532.600, 258.833, 52655.451 21/05/06,07:48:16,06,09,1, 11.9,1,1, 4.368, 10532.612, 258.805, 52655.107 21/05/06,07:48:16,07,09,1, 11.9,1,1, 4.368, 10532.594, 258.810, 52655.067 21/05/06,07:48:16,08,09,1, 11.9,1,1, 4.368, 10532.617, 258.798, 52655.042 21/05/06,07:48:16,09,09,1, 11.9,1,1, 4.368, 10532.603, 258.817, 52655.047 21/05/06,07:48:16,10,09,1, 11.9,1,1, 4.368, 10532.626, 258.795, 52655.111 21/05/06,07:48:16,11,09,1, 11.9,1,1, 4.368, 10532.614, 258.809, 52655.179 21/05/06,07:48:16,12,09,1, 11.9,1,1, 4.368, 10532.593, 258.829, 52655.238 21/05/06,07:48:16,13,09,1, 11.9,1,1, 4.368, 10532.611, 258.858, 52655.234 21/05/06,07:48:16,14,09,1, 11.9,1,1, 4.368, 10532.634, 258.840, 52655.427 21/05/06,07:48:16,15,09,1, 11.9,1,1, 4.368, 10532.625, 258.812, 52655.025 21/05/06,07:48:16,16,09,1, 11.9,1,1, 4.368, 10532.579, 258.827, 52655.159 21/05/06,07:48:16,17,09,1, 11.9,1,1, 4.368, 10532.577, 258.824, 52655.021 21/05/06,07:48:16,18,09,1, 11.9,1,1, 4.368, 10532.582, 258.832, 52655.042 21/05/06,07:48:16,19,09,1, 11.9,1,1, 4.368, 10532.595, 258.855, 52655.091 21/05/06,07:48:17,00,09,1, 11.9,1,1, 4.368, 10532.593, 258.855, 52655.091 21/05/06,07:48:17,01,09,1, 11.9,1,1, 4.368, 10532.606, 258.880, 52655.211 21/05/06,07:48:17,02,09,1, 11.9,1,1, 4.368, 10532.604, 258.873, 52655.236 21/05/06,07:48:17,03,09,1, 11.9,1,1, 4.368, 10532.598, 258.873, 52655.137 21/05/06,07:48:17,04,09,1, 11.9,1,1, 4.368, 10532.553, 258.843, 52655.105 21/05/06,07:48:17,05,09,1, 11.9,1,1, 4.368, 10532.603, 258.841, 52655.025 21/05/06,07:48:17,06,09,1, 11.9,1,1, 4.368, 10532.590, 258.838, 52655.032 21/05/06,07:48:17,07,09,1, 11.9,1,1, 4.368, 10532.580, 258.859, 52655.081 21/05/06,07:48:17,08,09,1, 11.9,1,1, 4.368, 10532.580, 258.846, 52655.190 21/05/06,07:48:17,09,09,1, 11.9,1,1, 4.368, 10532.593, 258.842, 52654.848 21/05/06,07:48:17,10,09,1, 11.9,1,1, 4.368, 10532.544, 258.866, 52655.224 21/05/06,07:48:17,11,09,1, 11.9,1,1, 4.368, 10532.602, 258.874, 52655.244 21/05/06,07:48:17,12,09,1, 11.9,1,1, 4.368, 10532.586, 258.882, 52655.172 21/05/06,07:48:17,13,09,1, 11.9,1,1, 4.368, 10532.582, 258.843, 52655.091 21/05/06,07:48:17,14,09,1, 11.9,1,1, 4.368, 10532.586, 258.866, 52655.072 21/05/06,07:48:17,15,09,1, 11.9,1,1, 4.368, 10532.558, 258.881, 52655.133 21/05/06,07:48:17,16,09,1, 11.9,1,1, 4.368, 10532.579, 258.887, 52655.146 21/05/06,07:48:17,17,09,1, 11.9,1,1, 4.368, 10532.588, 258.883, 52655.238 21/05/06,07:48:17,18,09,1, 11.9,1,1, 4.368, 10532.593, 258.904, 52655.219 21/05/06,07:48:17,19,09,1, 11.9,1,1, 4.368, 10532.568, 258.913, 52655.227 21/05/06,07:48:18,00,09,1, 11.8,1,1, 4.368, 10532.568, 258.913, 52655.227 21/05/06,07:48:18,01,09,1, 11.8,1,1, 4.368, 10532.556, 258.898, 52655.130 21/05/06,07:48:18,02,09,1, 11.8,1,1, 4.368, 10532.570, 258.896, 52655.033 21/05/06,07:48:18,03,09,1, 11.8,1,1, 4.368, 10532.588, 258.875, 52655.081 21/05/06,07:48:18,04,09,1, 11.8,1,1, 4.368, 10532.581, 258.905, 52655.080 21/05/06,07:48:18,05,09,1, 11.8,1,1, 4.368, 10532.579, 258.908, 52655.130 21/05/06,07:48:18,06,09,1, 11.8,1,1, 4.368, 10532.578, 258.909, 52655.174 21/05/06,07:48:18,07,09,1, 11.8,1,1, 4.368, 10532.567, 258.918, 52655.240 21/05/06,07:48:18,08,09,1, 11.8,1,1, 4.368, 10532.574, 258.906, 52655.202 21/05/06,07:48:18,09,09,1, 11.8,1,1, 4.368, 10532.550, 258.898, 52655.087 21/05/06,07:48:18,10,09,1, 11.8,1,1, 4.368, 10532.584, 258.917, 52655.041 21/05/06,07:48:18,11,09,1, 11.8,1,1, 4.368, 10532.567, 258.914, 52655.047 21/05/06,07:48:18,12,09,1, 11.8,1,1, 4.368, 10532.556, 258.916, 52655.094 21/05/06,07:48:18,13,09,1, 11.8,1,1, 4.368, 10532.563, 258.929, 52655.138 21/05/06,07:48:18,14,09,1, 11.8,1,1, 4.368, 10532.560, 258.960, 52655.217 21/05/06,07:48:18,15,09,1, 11.8,1,1, 4.368, 10532.565, 258.949, 52655.227 21/05/06,07:48:18,16,09,1, 11.8,1,1, 4.368, 10532.572, 258.930, 52655.178 21/05/06,07:48:18,17,09,1, 11.8,1,1, 4.368, 10532.557, 258.945, 52655.185 21/05/06,07:48:18,18,09,1, 11.8,1,1, 4.368, 10532.559, 258.930, 52655.143 21/05/06,07:48:18,19,09,1, 11.8,1,1, 4.368, 10532.581, 258.923, 52655.048 21/05/06,07:48:19,00,09,1, 11.8,1,1, 4.370, 10532.576, 258.923, 52655.048 21/05/06,07:48:19,01,09,1, 11.8,1,1, 4.370, 10532.546, 258.949, 52655.134 21/05/06,07:48:19,02,09,1, 11.8,1,1, 4.370, 10532.555, 258.960, 52655.175 21/05/06,07:48:19,03,09,1, 11.8,1,1, 4.370, 10532.574, 258.954, 52655.318 21/05/06,07:48:19,04,09,1, 11.8,1,1, 4.370, 10532.522, 258.980, 52655.264 21/05/06,07:48:19,05,09,1, 11.8,1,1, 4.370, 10532.558, 258.951, 52655.232 21/05/06,07:48:19,06,09,1, 11.8,1,1, 4.370, 10532.554, 258.943, 52655.137 21/05/06,07:48:19,07,09,1, 11.8,1,1, 4.370, 10532.555, 258.950, 52655.032 21/05/06,07:48:19,08,09,1, 11.8,1,1, 4.370, 10532.546, 258.987, 52655.074 21/05/06,07:48:19,09,09,1, 11.8,1,1, 4.370, 10532.549, 258.969, 52655.116 21/05/06,07:48:19,10,09,1, 11.8,1,1, 4.370, 10532.550, 258.980, 52655.188 21/05/06,07:48:19,11,09,1, 11.8,1,1, 4.370, 10532.552, 258.981, 52655.235 21/05/06,07:48:19,12,09,1, 11.8,1,1, 4.370, 10532.555, 258.982, 52655.280 21/05/06,07:48:19,13,09,1, 11.8,1,1, 4.370, 10532.539, 258.997, 52655.210 21/05/06,07:48:19,14,09,1, 11.8,1,1, 4.370, 10532.520, 259.003, 52655.184 21/05/06,07:48:19,15,09,1, 11.8,1,1, 4.370, 10532.541, 258.994, 52655.124 21/05/06,07:48:19,16,09,1, 11.8,1,1, 4.370, 10532.539, 258.969, 52655.095 21/05/06,07:48:19,17,09,1, 11.8,1,1, 4.370, 10532.551, 258.990, 52655.108 21/05/06,07:48:19,18,09,1, 11.8,1,1, 4.370, 10532.521, 259.005, 52655.214 21/05/06,07:48:19,19,09,1, 11.8,1,1, 4.370, 10532.560, 258.996, 52655.289 21/05/06,07:48:20,00,09,1, 11.9,1,1, 4.368, 10532.559, 258.996, 52655.289 21/05/06,07:48:20,01,09,1, 11.9,1,1, 4.368, 10532.535, 259.021, 52655.271 21/05/06,07:48:20,02,09,1, 11.9,1,1, 4.368, 10532.554, 258.985, 52655.206 21/05/06,07:48:20,03,09,1, 11.9,1,1, 4.368, 10532.537, 258.991, 52655.164 21/05/06,07:48:20,04,09,1, 11.9,1,1, 4.368, 10532.530, 259.018, 52655.079 21/05/06,07:48:20,05,09,1, 11.9,1,1, 4.368, 10532.521, 259.002, 52655.107 21/05/06,07:48:20,06,09,1, 11.9,1,1, 4.368, 10532.544, 259.016, 52655.208 21/05/06,07:48:20,07,09,1, 11.9,1,1, 4.368, 10532.543, 259.008, 52655.212 21/05/06,07:48:20,08,09,1, 11.9,1,1, 4.368, 10532.541, 259.043, 52655.334 21/05/06,07:48:20,09,09,1, 11.9,1,1, 4.368, 10532.524, 259.040, 52655.346 21/05/06,07:48:20,10,09,1, 11.9,1,1, 4.368, 10532.539, 259.033, 52655.307 21/05/06,07:48:20,11,09,1, 11.9,1,1, 4.368, 10532.538, 259.054, 52655.247 21/05/06,07:48:20,12,09,1, 11.9,1,1, 4.368, 10532.523, 259.039, 52655.180 21/05/06,07:48:20,13,09,1, 11.9,1,1, 4.368, 10532.514, 259.040, 52655.181 21/05/06,07:48:20,14,09,1, 11.9,1,1, 4.368, 10532.538, 259.044, 52655.173 21/05/06,07:48:20,15,09,1, 11.9,1,1, 4.368, 10532.521, 259.062, 52655.217 21/05/06,07:48:20,16,09,1, 11.9,1,1, 4.368, 10532.538, 259.055, 52655.309 21/05/06,07:48:20,17,09,1, 11.9,1,1, 4.368, 10532.552, 259.075, 52655.300 21/05/06,07:48:20,18,09,1, 11.9,1,1, 4.368, 10532.511, 259.044, 52655.312 21/05/06,07:48:20,19,09,1, 11.9,1,1, 4.368, 10532.541, 259.040, 52655.292 21/05/06,07:48:21,00,09,1, 11.9,1,1, 4.366, 10532.534, 259.040, 52655.292 21/05/06,07:48:21,01,09,1, 11.9,1,1, 4.366, 10532.516, 259.021, 52655.216 21/05/06,07:48:21,02,09,1, 11.9,1,1, 4.366, 10532.529, 259.063, 52655.206 21/05/06,07:48:21,03,09,1, 11.9,1,1, 4.366, 10532.528, 259.070, 52655.191 21/05/06,07:48:21,04,09,1, 11.9,1,1, 4.366, 10532.536, 259.062, 52655.288 21/05/06,07:48:21,05,09,1, 11.9,1,1, 4.366, 10532.528, 259.093, 52655.344 21/05/06,07:48:21,06,09,1, 11.9,1,1, 4.366, 10532.526, 259.080, 52655.326 21/05/06,07:48:21,07,09,1, 11.9,1,1, 4.366, 10532.496, 259.095, 52655.327 21/05/06,07:48:21,08,09,1, 11.9,1,1, 4.366, 10532.497, 259.068, 52655.288 21/05/06,07:48:21,09,09,1, 11.9,1,1, 4.366, 10532.522, 259.067, 52655.165 21/05/06,07:48:21,10,09,1, 11.9,1,1, 4.366, 10532.526, 259.052, 52655.095 21/05/06,07:48:21,11,09,1, 11.9,1,1, 4.366, 10532.526, 259.069, 52655.141 21/05/06,07:48:21,12,09,1, 11.9,1,1, 4.366, 10532.510, 259.092, 52655.213 21/05/06,07:48:21,13,09,1, 11.9,1,1, 4.366, 10532.478, 259.073, 52655.310 21/05/06,07:48:21,14,09,1, 11.9,1,1, 4.366, 10532.512, 259.104, 52655.337 21/05/06,07:48:21,15,09,1, 11.9,1,1, 4.366, 10532.505, 259.104, 52655.355 21/05/06,07:48:21,16,09,1, 11.9,1,1, 4.366, 10532.512, 259.101, 52655.371 21/05/06,07:48:21,17,09,1, 11.9,1,1, 4.366, 10532.499, 259.099, 52655.266 21/05/06,07:48:21,18,09,1, 11.9,1,1, 4.366, 10532.517, 259.077, 52655.234 21/05/06,07:48:21,19,09,1, 11.9,1,1, 4.366, 10532.494, 259.067, 52655.168 21/05/06,07:48:22,00,09,1, 11.9,1,1, 4.374, 10532.492, 259.067, 52655.168 21/05/06,07:48:22,01,09,1, 11.9,1,1, 4.374, 10532.514, 259.095, 52655.266 21/05/06,07:48:22,02,09,1, 11.9,1,1, 4.374, 10532.494, 259.100, 52655.291 21/05/06,07:48:22,03,09,1, 11.9,1,1, 4.374, 10532.487, 259.104, 52655.360 21/05/06,07:48:22,04,09,1, 11.9,1,1, 4.374, 10532.493, 259.126, 52655.361 21/05/06,07:48:22,05,09,1, 11.9,1,1, 4.374, 10532.495, 259.119, 52655.316 21/05/06,07:48:22,06,09,1, 11.9,1,1, 4.374, 10532.494, 259.087, 52655.234 21/05/06,07:48:22,07,09,1, 11.9,1,1, 4.374, 10532.500, 259.099, 52655.158 21/05/06,07:48:22,08,09,1, 11.9,1,1, 4.374, 10532.491, 259.119, 52655.128 21/05/06,07:48:22,09,09,1, 11.9,1,1, 4.374, 10532.495, 259.120, 52655.210 21/05/06,07:48:22,10,09,1, 11.9,1,1, 4.374, 10532.496, 259.115, 52655.266 21/05/06,07:48:22,11,09,1, 11.9,1,1, 4.374, 10532.513, 259.144, 52655.347 21/05/06,07:48:22,12,09,1, 11.9,1,1, 4.374, 10532.488, 259.141, 52655.370 21/05/06,07:48:22,13,09,1, 11.9,1,1, 4.374, 10532.481, 259.144, 52655.368 21/05/06,07:48:22,14,09,1, 11.9,1,1, 4.374, 10532.494, 259.132, 52655.332 21/05/06,07:48:22,15,09,1, 11.9,1,1, 4.374, 10532.504, 259.142, 52655.244 21/05/06,07:48:22,16,09,1, 11.9,1,1, 4.374, 10532.492, 259.126, 52655.200 21/05/06,07:48:22,17,09,1, 11.9,1,1, 4.374, 10532.512, 259.127, 52655.153 21/05/06,07:48:22,18,09,1, 11.9,1,1, 4.374, 10532.489, 259.127, 52655.219 21/05/06,07:48:22,19,09,1, 11.9,1,1, 4.374, 10532.472, 259.142, 52655.317 21/05/06,07:48:23,00,09,1, 11.9,1,1, 4.368, 10532.467, 259.142, 52655.317 21/05/06,07:48:23,01,09,1, 11.9,1,1, 4.368, 10532.490, 259.169, 52655.361 21/05/06,07:48:23,02,09,1, 11.9,1,1, 4.368, 10532.480, 259.165, 52655.337 21/05/06,07:48:23,03,09,1, 11.9,1,1, 4.368, 10532.493, 259.180, 52655.284 21/05/06,07:48:23,04,09,1, 11.9,1,1, 4.368, 10532.485, 259.152, 52655.217 21/05/06,07:48:23,05,09,1, 11.9,1,1, 4.368, 10532.497, 259.162, 52655.126 21/05/06,07:48:23,06,09,1, 11.9,1,1, 4.368, 10532.492, 259.128, 52654.844 21/05/06,07:48:23,07,09,1, 11.9,1,1, 4.368, 10532.426, 259.181, 52655.306 21/05/06,07:48:23,08,09,1, 11.9,1,1, 4.368, 10532.479, 259.169, 52655.391 21/05/06,07:48:23,09,09,1, 11.9,1,1, 4.368, 10532.478, 259.187, 52655.409 21/05/06,07:48:23,10,09,1, 11.9,1,1, 4.368, 10532.461, 259.185, 52655.366 21/05/06,07:48:23,11,09,1, 11.9,1,1, 4.368, 10532.483, 259.175, 52655.344 21/05/06,07:48:23,12,09,1, 11.9,1,1, 4.368, 10532.474, 259.163, 52655.258 21/05/06,07:48:23,13,09,1, 11.9,1,1, 4.368, 10532.460, 259.157, 52655.173 21/05/06,07:48:23,14,09,1, 11.9,1,1, 4.368, 10532.488, 259.155, 52655.134 21/05/06,07:48:23,15,09,1, 11.9,1,1, 4.368, 10532.472, 259.174, 52655.182 21/05/06,07:48:23,16,09,1, 11.9,1,1, 4.368, 10532.508, 259.172, 52655.248 21/05/06,07:48:23,17,09,1, 11.9,1,1, 4.368, 10532.497, 259.186, 52655.303 21/05/06,07:48:23,18,09,1, 11.9,1,1, 4.368, 10532.496, 259.205, 52655.369 21/05/06,07:48:23,19,09,1, 11.9,1,1, 4.368, 10532.472, 259.184, 52655.367 21/05/06,07:48:24,00,09,1, 11.9,1,1, 4.370, 10532.467, 259.184, 52655.367 21/05/06,07:48:24,01,09,1, 11.9,1,1, 4.370, 10532.477, 259.183, 52655.223 21/05/06,07:48:24,02,09,1, 11.9,1,1, 4.370, 10532.482, 259.167, 52655.144 21/05/06,07:48:24,03,09,1, 11.9,1,1, 4.370, 10532.495, 259.188, 52655.182 21/05/06,07:48:24,04,09,1, 11.9,1,1, 4.370, 10532.512, 259.193, 52655.258 21/05/06,07:48:24,05,09,1, 11.9,1,1, 4.370, 10532.492, 259.210, 52655.430 21/05/06,07:48:24,06,09,1, 11.9,1,1, 4.370, 10532.537, 259.204, 52655.305 21/05/06,07:48:24,07,09,1, 11.9,1,1, 4.370, 10532.514, 259.204, 52655.307 21/05/06,07:48:24,08,09,1, 11.9,1,1, 4.370, 10532.527, 259.218, 52655.330 21/05/06,07:48:24,09,09,1, 11.9,1,1, 4.370, 10532.515, 259.190, 52655.248 21/05/06,07:48:24,10,09,1, 11.9,1,1, 4.370, 10532.498, 259.191, 52655.191 21/05/06,07:48:24,11,09,1, 11.9,1,1, 4.370, 10532.504, 259.191, 52655.147 21/05/06,07:48:24,12,09,1, 11.9,1,1, 4.370, 10532.510, 259.181, 52655.210 21/05/06,07:48:24,13,09,1, 11.9,1,1, 4.370, 10532.491, 259.227, 52655.277 21/05/06,07:48:24,14,09,1, 11.9,1,1, 4.370, 10532.491, 259.186, 52655.325 21/05/06,07:48:24,15,09,1, 11.9,1,1, 4.370, 10532.496, 259.238, 52655.374 21/05/06,07:48:24,16,09,1, 11.9,1,1, 4.370, 10532.486, 259.218, 52655.357 21/05/06,07:48:24,17,09,1, 11.9,1,1, 4.370, 10532.495, 259.217, 52655.319 21/05/06,07:48:24,18,09,1, 11.9,1,1, 4.370, 10532.458, 259.205, 52655.250 21/05/06,07:48:24,19,09,1, 11.9,1,1, 4.370, 10532.478, 259.193, 52655.153 21/05/06,07:48:25,00,09,1, 11.8,1,1, 4.370, 10532.476, 259.193, 52655.153 21/05/06,07:48:25,01,09,1, 11.8,1,1, 4.370, 10532.503, 259.226, 52655.238 21/05/06,07:48:25,02,09,1, 11.8,1,1, 4.370, 10532.504, 259.232, 52655.309 21/05/06,07:48:25,03,09,1, 11.8,1,1, 4.370, 10532.487, 259.221, 52655.367 21/05/06,07:48:25,04,09,1, 11.8,1,1, 4.370, 10532.496, 259.214, 52655.325 21/05/06,07:48:25,05,09,1, 11.8,1,1, 4.370, 10532.467, 259.243, 52655.322 21/05/06,07:48:25,06,09,1, 11.8,1,1, 4.370, 10532.458, 259.239, 52655.223 21/05/06,07:48:25,07,09,1, 11.8,1,1, 4.370, 10532.486, 259.234, 52655.218 21/05/06,07:48:25,08,09,1, 11.8,1,1, 4.370, 10532.488, 259.234, 52655.127 21/05/06,07:48:25,09,09,1, 11.8,1,1, 4.370, 10532.483, 259.233, 52655.185 21/05/06,07:48:25,10,09,1, 11.8,1,1, 4.370, 10532.472, 259.246, 52655.216 21/05/06,07:48:25,11,09,1, 11.8,1,1, 4.370, 10532.491, 259.254, 52655.321 21/05/06,07:48:25,12,09,1, 11.8,1,1, 4.370, 10532.484, 259.249, 52655.349 21/05/06,07:48:25,13,09,1, 11.8,1,1, 4.370, 10532.478, 259.247, 52655.315 21/05/06,07:48:25,14,09,1, 11.8,1,1, 4.370, 10532.488, 259.235, 52655.268 21/05/06,07:48:25,15,09,1, 11.8,1,1, 4.370, 10532.492, 259.267, 52655.208 21/05/06,07:48:25,16,09,1, 11.8,1,1, 4.370, 10532.496, 259.216, 52655.118 21/05/06,07:48:25,17,09,1, 11.8,1,1, 4.370, 10532.509, 259.246, 52655.160 21/05/06,07:48:25,18,09,1, 11.8,1,1, 4.370, 10532.485, 259.254, 52655.205 21/05/06,07:48:25,19,09,1, 11.8,1,1, 4.370, 10532.520, 259.241, 52655.225 21/05/06,07:48:26,00,09,1, 11.9,1,1, 4.373, 10532.517, 259.241, 52655.225 21/05/06,07:48:26,01,09,1, 11.9,1,1, 4.373, 10532.474, 259.271, 52655.377 21/05/06,07:48:26,02,09,1, 11.9,1,1, 4.373, 10532.469, 259.259, 52655.346 21/05/06,07:48:26,03,09,1, 11.9,1,1, 4.373, 10532.458, 259.271, 52655.248 21/05/06,07:48:26,04,09,1, 11.9,1,1, 4.373, 10532.500, 259.253, 52655.201 21/05/06,07:48:26,05,09,1, 11.9,1,1, 4.373, 10532.487, 259.251, 52655.187 21/05/06,07:48:26,06,09,1, 11.9,1,1, 4.373, 10532.505, 259.253, 52655.205 21/05/06,07:48:26,07,09,1, 11.9,1,1, 4.373, 10532.491, 259.264, 52655.282 21/05/06,07:48:26,08,09,1, 11.9,1,1, 4.373, 10532.461, 259.269, 52655.355 21/05/06,07:48:26,09,09,1, 11.9,1,1, 4.373, 10532.468, 259.265, 52655.386 21/05/06,07:48:26,10,09,1, 11.9,1,1, 4.373, 10532.499, 259.277, 52655.363 21/05/06,07:48:26,11,09,1, 11.9,1,1, 4.373, 10532.497, 259.274, 52655.289 21/05/06,07:48:26,12,09,1, 11.9,1,1, 4.373, 10532.489, 259.285, 52655.257 21/05/06,07:48:26,13,09,1, 11.9,1,1, 4.373, 10532.486, 259.268, 52655.232 21/05/06,07:48:26,14,09,1, 11.9,1,1, 4.373, 10532.498, 259.281, 52655.234 21/05/06,07:48:26,15,09,1, 11.9,1,1, 4.373, 10532.481, 259.295, 52655.288 21/05/06,07:48:26,16,09,1, 11.9,1,1, 4.373, 10532.479, 259.296, 52655.319 21/05/06,07:48:26,17,09,1, 11.9,1,1, 4.373, 10532.480, 259.285, 52655.357 21/05/06,07:48:26,18,09,1, 11.9,1,1, 4.373, 10532.468, 259.283, 52655.134 21/05/06,07:48:26,19,09,1, 11.9,1,1, 4.373, 10532.468, 259.301, 52655.311 21/05/06,07:48:27,00,09,1, 11.9,1,1, 4.374, 10532.467, 259.301, 52655.311 21/05/06,07:48:27,01,09,1, 11.9,1,1, 4.374, 10532.467, 259.292, 52655.220 21/05/06,07:48:27,02,09,1, 11.9,1,1, 4.374, 10532.470, 259.276, 52655.224 21/05/06,07:48:27,03,09,1, 11.9,1,1, 4.374, 10532.471, 259.287, 52655.213 21/05/06,07:48:27,04,09,1, 11.9,1,1, 4.374, 10532.462, 259.270, 52655.292 21/05/06,07:48:27,05,09,1, 11.9,1,1, 4.374, 10532.477, 259.310, 52655.380 21/05/06,07:48:27,06,09,1, 11.9,1,1, 4.374, 10532.461, 259.301, 52655.395 21/05/06,07:48:27,07,09,1, 11.9,1,1, 4.374, 10532.478, 259.307, 52655.418 21/05/06,07:48:27,08,09,1, 11.9,1,1, 4.374, 10532.464, 259.313, 52655.370 21/05/06,07:48:27,09,09,1, 11.9,1,1, 4.374, 10532.477, 259.299, 52655.252 21/05/06,07:48:27,10,09,1, 11.9,1,1, 4.374, 10532.488, 259.296, 52655.244 21/05/06,07:48:27,11,09,1, 11.9,1,1, 4.374, 10532.477, 259.296, 52655.222 21/05/06,07:48:27,12,09,1, 11.9,1,1, 4.374, 10532.496, 259.306, 52655.287 21/05/06,07:48:27,13,09,1, 11.9,1,1, 4.374, 10532.477, 259.315, 52655.271 21/05/06,07:48:27,14,09,1, 11.9,1,1, 4.374, 10532.500, 259.318, 52655.369 21/05/06,07:48:27,15,09,1, 11.9,1,1, 4.374, 10532.484, 259.300, 52655.350 21/05/06,07:48:27,16,09,1, 11.9,1,1, 4.374, 10532.467, 259.308, 52655.395 21/05/06,07:48:27,17,09,1, 11.9,1,1, 4.374, 10532.470, 259.317, 52655.285 21/05/06,07:48:27,18,09,1, 11.9,1,1, 4.374, 10532.480, 259.301, 52655.204 21/05/06,07:48:27,19,09,1, 11.9,1,1, 4.374, 10532.464, 259.325, 52655.213 21/05/06,07:48:28,00,09,1, 11.8,1,1, 4.372, 10532.459, 259.325, 52655.213 21/05/06,07:48:28,01,09,1, 11.8,1,1, 4.372, 10532.472, 259.296, 52655.270 21/05/06,07:48:28,02,09,1, 11.8,1,1, 4.372, 10532.482, 259.308, 52655.288 21/05/06,07:48:28,03,09,1, 11.8,1,1, 4.372, 10532.489, 259.341, 52655.369 21/05/06,07:48:28,04,09,1, 11.8,1,1, 4.372, 10532.469, 259.333, 52655.354 21/05/06,07:48:28,05,09,1, 11.8,1,1, 4.372, 10532.477, 259.350, 52655.372 21/05/06,07:48:28,06,09,1, 11.8,1,1, 4.372, 10532.461, 259.323, 52655.307 21/05/06,07:48:28,07,09,1, 11.8,1,1, 4.372, 10532.499, 259.322, 52655.271 21/05/06,07:48:28,08,09,1, 11.8,1,1, 4.372, 10532.459, 259.314, 52655.237 21/05/06,07:48:28,09,09,1, 11.8,1,1, 4.372, 10532.505, 259.328, 52655.207 21/05/06,07:48:28,10,09,1, 11.8,1,1, 4.372, 10532.471, 259.326, 52655.260 21/05/06,07:48:28,11,09,1, 11.8,1,1, 4.372, 10532.480, 259.349, 52655.335 21/05/06,07:48:28,12,09,1, 11.8,1,1, 4.372, 10532.475, 259.346, 52655.399 21/05/06,07:48:28,13,09,1, 11.8,1,1, 4.372, 10532.451, 259.357, 52655.407 21/05/06,07:48:28,14,09,1, 11.8,1,1, 4.372, 10532.470, 259.348, 52655.352 21/05/06,07:48:28,15,09,1, 11.8,1,1, 4.372, 10532.450, 259.343, 52655.298 21/05/06,07:48:28,16,09,1, 11.8,1,1, 4.372, 10532.466, 259.357, 52655.245 21/05/06,07:48:28,17,09,1, 11.8,1,1, 4.372, 10532.481, 259.332, 52655.232 21/05/06,07:48:28,18,09,1, 11.8,1,1, 4.372, 10532.477, 259.343, 52655.252 21/05/06,07:48:28,19,09,1, 11.8,1,1, 4.372, 10532.466, 259.343, 52655.287 21/05/06,07:48:29,00,10,1, 11.8,1,1, 4.373, 10532.459, 259.343, 52655.287 21/05/06,07:48:29,01,10,1, 11.8,1,1, 4.373, 10532.486, 259.344, 52655.430 21/05/06,07:48:29,02,10,1, 11.8,1,1, 4.373, 10532.472, 259.367, 52655.393 21/05/06,07:48:29,03,10,1, 11.8,1,1, 4.373, 10532.472, 259.346, 52655.364 21/05/06,07:48:29,04,10,1, 11.8,1,1, 4.373, 10532.476, 259.354, 52655.345 21/05/06,07:48:29,05,10,1, 11.8,1,1, 4.373, 10532.477, 259.338, 52655.263 21/05/06,07:48:29,06,10,1, 11.8,1,1, 4.373, 10532.487, 259.351, 52655.221 21/05/06,07:48:29,07,10,1, 11.8,1,1, 4.373, 10532.519, 259.347, 52655.269 21/05/06,07:48:29,08,10,1, 11.8,1,1, 4.373, 10532.496, 259.358, 52655.313 21/05/06,07:48:29,09,10,1, 11.8,1,1, 4.373, 10532.487, 259.344, 52655.309 21/05/06,07:48:29,10,10,1, 11.8,1,1, 4.373, 10532.468, 259.342, 52655.409 21/05/06,07:48:29,11,10,1, 11.8,1,1, 4.373, 10532.478, 259.356, 52655.401 21/05/06,07:48:29,12,10,1, 11.8,1,1, 4.373, 10532.477, 259.327, 52655.371 21/05/06,07:48:29,13,10,1, 11.8,1,1, 4.373, 10532.471, 259.339, 52655.307 21/05/06,07:48:29,14,10,1, 11.8,1,1, 4.373, 10532.480, 259.348, 52655.268 21/05/06,07:48:29,15,10,1, 11.8,1,1, 4.373, 10532.477, 259.358, 52655.258 21/05/06,07:48:29,16,10,1, 11.8,1,1, 4.373, 10532.469, 259.357, 52655.263 21/05/06,07:48:29,17,10,1, 11.8,1,1, 4.373, 10532.521, 259.334, 52655.097 21/05/06,07:48:29,18,10,1, 11.8,1,1, 4.373, 10532.521, 259.369, 52655.314 21/05/06,07:48:29,19,10,1, 11.8,1,1, 4.373, 10532.485, 259.373, 52655.395 21/05/06,07:48:30,00,10,1, 11.9,1,1, 4.375, 10532.484, 259.373, 52655.395 21/05/06,07:48:30,01,10,1, 11.9,1,1, 4.375, 10532.501, 259.363, 52655.381 21/05/06,07:48:30,02,10,1, 11.9,1,1, 4.375, 10532.467, 259.376, 52655.346 21/05/06,07:48:30,03,10,1, 11.9,1,1, 4.375, 10532.472, 259.371, 52655.288 21/05/06,07:48:30,04,10,1, 11.9,1,1, 4.375, 10532.519, 259.383, 52655.282 21/05/06,07:48:30,05,10,1, 11.9,1,1, 4.375, 10532.484, 259.403, 52655.348 21/05/06,07:48:30,06,10,1, 11.9,1,1, 4.375, 10532.494, 259.380, 52655.394 21/05/06,07:48:30,07,10,1, 11.9,1,1, 4.375, 10532.479, 259.386, 52655.383 21/05/06,07:48:30,08,10,1, 11.9,1,1, 4.375, 10532.477, 259.384, 52655.436 21/05/06,07:48:30,09,10,1, 11.9,1,1, 4.375, 10532.489, 259.392, 52655.388 21/05/06,07:48:30,10,10,1, 11.9,1,1, 4.375, 10532.521, 259.380, 52655.332 21/05/06,07:48:30,11,10,1, 11.9,1,1, 4.375, 10532.504, 259.406, 52655.280 21/05/06,07:48:30,12,10,1, 11.9,1,1, 4.375, 10532.485, 259.397, 52655.234 21/05/06,07:48:30,13,10,1, 11.9,1,1, 4.375, 10532.481, 259.394, 52655.212 21/05/06,07:48:30,14,10,1, 11.9,1,1, 4.375, 10532.490, 259.386, 52655.240 21/05/06,07:48:30,15,10,1, 11.9,1,1, 4.375, 10532.488, 259.396, 52655.320 21/05/06,07:48:30,16,10,1, 11.9,1,1, 4.375, 10532.491, 259.420, 52655.352 21/05/06,07:48:30,17,10,1, 11.9,1,1, 4.375, 10532.477, 259.392, 52655.362 21/05/06,07:48:30,18,10,1, 11.9,1,1, 4.375, 10532.499, 259.414, 52655.364 21/05/06,07:48:30,19,10,1, 11.9,1,1, 4.375, 10532.473, 259.396, 52655.289 21/05/06,07:48:31,00,10,1, 11.9,1,1, 4.373, 10532.467, 259.396, 52655.289 21/05/06,07:48:31,01,10,1, 11.9,1,1, 4.373, 10532.463, 259.382, 52655.202 21/05/06,07:48:31,02,10,1, 11.9,1,1, 4.373, 10532.475, 259.384, 52655.233 21/05/06,07:48:31,03,10,1, 11.9,1,1, 4.373, 10532.475, 259.403, 52655.267 21/05/06,07:48:31,04,10,1, 11.9,1,1, 4.373, 10532.469, 259.386, 52655.342 21/05/06,07:48:31,05,10,1, 11.9,1,1, 4.373, 10532.505, 259.380, 52655.400 21/05/06,07:48:31,06,10,1, 11.9,1,1, 4.373, 10532.463, 259.391, 52655.375 21/05/06,07:48:31,07,10,1, 11.9,1,1, 4.373, 10532.516, 259.403, 52655.361 21/05/06,07:48:31,08,10,1, 11.9,1,1, 4.373, 10532.500, 259.378, 52655.292 21/05/06,07:48:31,09,10,1, 11.9,1,1, 4.373, 10532.486, 259.391, 52655.265 21/05/06,07:48:31,10,10,1, 11.9,1,1, 4.373, 10532.492, 259.381, 52655.244 21/05/06,07:48:31,11,10,1, 11.9,1,1, 4.373, 10532.507, 259.393, 52655.250 21/05/06,07:48:31,12,10,1, 11.9,1,1, 4.373, 10532.492, 259.403, 52655.342 21/05/06,07:48:31,13,10,1, 11.9,1,1, 4.373, 10532.502, 259.394, 52655.407 21/05/06,07:48:31,14,10,1, 11.9,1,1, 4.373, 10532.479, 259.414, 52655.415 21/05/06,07:48:31,15,10,1, 11.9,1,1, 4.373, 10532.488, 259.403, 52655.407 21/05/06,07:48:31,16,10,1, 11.9,1,1, 4.373, 10532.477, 259.407, 52655.328 21/05/06,07:48:31,17,10,1, 11.9,1,1, 4.373, 10532.471, 259.399, 52655.256 21/05/06,07:48:31,18,10,1, 11.9,1,1, 4.373, 10532.523, 259.388, 52655.201 21/05/06,07:48:31,19,10,1, 11.9,1,1, 4.373, 10532.512, 259.403, 52655.207 21/05/06,07:48:32,00,09,1, 11.8,1,1, 4.371, 10532.509, 259.403, 52655.207 21/05/06,07:48:32,01,09,1, 11.8,1,1, 4.371, 10532.469, 259.418, 52655.333 21/05/06,07:48:32,02,09,1, 11.8,1,1, 4.371, 10532.485, 259.427, 52655.401 21/05/06,07:48:32,03,09,1, 11.8,1,1, 4.371, 10532.503, 259.404, 52655.384 21/05/06,07:48:32,04,09,1, 11.8,1,1, 4.371, 10532.492, 259.420, 52655.346 21/05/06,07:48:32,05,09,1, 11.8,1,1, 4.371, 10532.495, 259.422, 52655.216 21/05/06,07:48:32,06,09,1, 11.8,1,1, 4.371, 10532.494, 259.382, 52655.198 21/05/06,07:48:32,07,09,1, 11.8,1,1, 4.371, 10532.494, 259.371, 52655.228 21/05/06,07:48:32,08,09,1, 11.8,1,1, 4.371, 10532.504, 259.372, 52655.229 21/05/06,07:48:32,09,09,1, 11.8,1,1, 4.371, 10532.477, 259.395, 52655.319 21/05/06,07:48:32,10,09,1, 11.8,1,1, 4.371, 10532.483, 259.410, 52655.406 21/05/06,07:48:32,11,09,1, 11.8,1,1, 4.371, 10532.492, 259.422, 52655.464 21/05/06,07:48:32,12,09,1, 11.8,1,1, 4.371, 10532.507, 259.438, 52655.439 21/05/06,07:48:32,13,09,1, 11.8,1,1, 4.371, 10532.500, 259.422, 52655.333 21/05/06,07:48:32,14,09,1, 11.8,1,1, 4.371, 10532.481, 259.384, 52655.233 21/05/06,07:48:32,15,09,1, 11.8,1,1, 4.371, 10532.501, 259.398, 52655.204 21/05/06,07:48:32,16,09,1, 11.8,1,1, 4.371, 10532.506, 259.397, 52655.204 21/05/06,07:48:32,17,09,1, 11.8,1,1, 4.371, 10532.495, 259.401, 52655.245 21/05/06,07:48:32,18,09,1, 11.8,1,1, 4.371, 10532.511, 259.392, 52655.361 21/05/06,07:48:32,19,09,1, 11.8,1,1, 4.371, 10532.480, 259.427, 52655.407 21/05/06,07:48:33,00,09,1, 11.9,1,1, 4.374, 10532.476, 259.427, 52655.407 21/05/06,07:48:33,01,09,1, 11.9,1,1, 4.374, 10532.491, 259.409, 52655.395 21/05/06,07:48:33,02,09,1, 11.9,1,1, 4.374, 10532.487, 259.397, 52655.330 21/05/06,07:48:33,03,09,1, 11.9,1,1, 4.374, 10532.485, 259.424, 52655.254 21/05/06,07:48:33,04,09,1, 11.9,1,1, 4.374, 10532.513, 259.428, 52655.247 21/05/06,07:48:33,05,09,1, 11.9,1,1, 4.374, 10532.522, 259.421, 52655.253 21/05/06,07:48:33,06,09,1, 11.9,1,1, 4.374, 10532.516, 259.407, 52655.297 21/05/06,07:48:33,07,09,1, 11.9,1,1, 4.374, 10532.513, 259.400, 52655.400 21/05/06,07:48:33,08,09,1, 11.9,1,1, 4.374, 10532.519, 259.442, 52655.446 21/05/06,07:48:33,09,09,1, 11.9,1,1, 4.374, 10532.498, 259.403, 52655.435 21/05/06,07:48:33,10,09,1, 11.9,1,1, 4.374, 10532.491, 259.449, 52655.323 21/05/06,07:48:33,11,09,1, 11.9,1,1, 4.374, 10532.486, 259.418, 52655.413 21/05/06,07:48:33,12,09,1, 11.9,1,1, 4.374, 10532.510, 259.396, 52655.275 21/05/06,07:48:33,13,09,1, 11.9,1,1, 4.374, 10532.517, 259.407, 52655.235 21/05/06,07:48:33,14,09,1, 11.9,1,1, 4.374, 10532.517, 259.418, 52655.325 21/05/06,07:48:33,15,09,1, 11.9,1,1, 4.374, 10532.511, 259.411, 52655.392 21/05/06,07:48:33,16,09,1, 11.9,1,1, 4.374, 10532.506, 259.422, 52655.404 21/05/06,07:48:33,17,09,1, 11.9,1,1, 4.374, 10532.487, 259.439, 52655.409 21/05/06,07:48:33,18,09,1, 11.9,1,1, 4.374, 10532.538, 259.421, 52655.385 21/05/06,07:48:33,19,09,1, 11.9,1,1, 4.374, 10532.503, 259.419, 52655.309 21/05/06,07:48:34,00,09,1, 11.9,1,1, 4.377, 10532.501, 259.419, 52655.309 21/05/06,07:48:34,01,09,1, 11.9,1,1, 4.377, 10532.511, 259.398, 52655.267 21/05/06,07:48:34,02,09,1, 11.9,1,1, 4.377, 10532.505, 259.434, 52655.308 21/05/06,07:48:34,03,09,1, 11.9,1,1, 4.377, 10532.514, 259.413, 52655.380 21/05/06,07:48:34,04,09,1, 11.9,1,1, 4.377, 10532.519, 259.429, 52655.426 21/05/06,07:48:34,05,09,1, 11.9,1,1, 4.377, 10532.525, 259.413, 52655.464 21/05/06,07:48:34,06,09,1, 11.9,1,1, 4.377, 10532.528, 259.432, 52655.453 21/05/06,07:48:34,07,09,1, 11.9,1,1, 4.377, 10532.505, 259.438, 52655.349 21/05/06,07:48:34,08,09,1, 11.9,1,1, 4.377, 10532.516, 259.427, 52655.276 21/05/06,07:48:34,09,09,1, 11.9,1,1, 4.377, 10532.520, 259.428, 52655.271 21/05/06,07:48:34,10,09,1, 11.9,1,1, 4.377, 10532.529, 259.395, 52655.213 21/05/06,07:48:34,11,09,1, 11.9,1,1, 4.377, 10532.530, 259.426, 52655.272 21/05/06,07:48:34,12,09,1, 11.9,1,1, 4.377, 10532.542, 259.431, 52655.310 21/05/06,07:48:34,13,09,1, 11.9,1,1, 4.377, 10532.550, 259.444, 52655.413 21/05/06,07:48:34,14,09,1, 11.9,1,1, 4.377, 10532.498, 259.426, 52655.423 21/05/06,07:48:34,15,09,1, 11.9,1,1, 4.377, 10532.543, 259.434, 52655.396 21/05/06,07:48:34,16,09,1, 11.9,1,1, 4.377, 10532.551, 259.443, 52655.317 21/05/06,07:48:34,17,09,1, 11.9,1,1, 4.377, 10532.517, 259.426, 52655.306 21/05/06,07:48:34,18,09,1, 11.9,1,1, 4.377, 10532.535, 259.416, 52655.231 21/05/06,07:48:34,19,09,1, 11.9,1,1, 4.377, 10532.529, 259.439, 52655.290 21/05/06,07:48:35,00,09,1, 11.9,1,1, 4.376, 10532.526, 259.439, 52655.290 21/05/06,07:48:35,01,09,1, 11.9,1,1, 4.376, 10532.527, 259.429, 52655.393 21/05/06,07:48:35,02,09,1, 11.9,1,1, 4.376, 10532.530, 259.426, 52655.450 21/05/06,07:48:35,03,09,1, 11.9,1,1, 4.376, 10532.519, 259.437, 52655.403 21/05/06,07:48:35,04,09,1, 11.9,1,1, 4.376, 10532.517, 259.435, 52655.373 21/05/06,07:48:35,05,09,1, 11.9,1,1, 4.376, 10532.498, 259.422, 52655.308 21/05/06,07:48:35,06,09,1, 11.9,1,1, 4.376, 10532.528, 259.412, 52655.264 21/05/06,07:48:35,07,09,1, 11.9,1,1, 4.376, 10532.543, 259.399, 52655.215 21/05/06,07:48:35,08,09,1, 11.9,1,1, 4.376, 10532.485, 259.431, 52655.233 21/05/06,07:48:35,09,09,1, 11.9,1,1, 4.376, 10532.592, 259.430, 52655.273 21/05/06,07:48:35,10,09,1, 11.9,1,1, 4.376, 10532.582, 259.415, 52655.247 21/05/06,07:48:35,11,09,1, 11.9,1,1, 4.376, 10532.568, 259.422, 52655.374 21/05/06,07:48:35,12,09,1, 11.9,1,1, 4.376, 10532.554, 259.415, 52655.432 21/05/06,07:48:35,13,09,1, 11.9,1,1, 4.376, 10532.532, 259.413, 52655.376 21/05/06,07:48:35,14,09,1, 11.9,1,1, 4.376, 10532.550, 259.426, 52655.348 21/05/06,07:48:35,15,09,1, 11.9,1,1, 4.376, 10532.533, 259.413, 52655.256 21/05/06,07:48:35,16,09,1, 11.9,1,1, 4.376, 10532.564, 259.440, 52655.279 21/05/06,07:48:35,17,09,1, 11.9,1,1, 4.376, 10532.547, 259.419, 52655.291 21/05/06,07:48:35,18,09,1, 11.9,1,1, 4.376, 10532.547, 259.415, 52655.305 21/05/06,07:48:35,19,09,1, 11.9,1,1, 4.376, 10532.550, 259.416, 52655.417 21/05/06,07:48:36,00,09,1, 11.8,1,1, 4.377, 10532.542, 259.416, 52655.417 21/05/06,07:48:36,01,09,1, 11.8,1,1, 4.377, 10532.553, 259.432, 52655.451 21/05/06,07:48:36,02,09,1, 11.8,1,1, 4.377, 10532.554, 259.433, 52655.368 21/05/06,07:48:36,03,09,1, 11.8,1,1, 4.377, 10532.535, 259.430, 52655.344 21/05/06,07:48:36,04,09,1, 11.8,1,1, 4.377, 10532.550, 259.440, 52655.284 21/05/06,07:48:36,05,09,1, 11.8,1,1, 4.377, 10532.541, 259.446, 52655.233 21/05/06,07:48:36,06,09,1, 11.8,1,1, 4.377, 10532.565, 259.432, 52655.290 21/05/06,07:48:36,07,09,1, 11.8,1,1, 4.377, 10532.539, 259.440, 52655.294 21/05/06,07:48:36,08,09,1, 11.8,1,1, 4.377, 10532.554, 259.468, 52655.381 21/05/06,07:48:36,09,09,1, 11.8,1,1, 4.377, 10532.528, 259.455, 52655.408 21/05/06,07:48:36,10,09,1, 11.8,1,1, 4.377, 10532.552, 259.457, 52655.425 21/05/06,07:48:36,11,09,1, 11.8,1,1, 4.377, 10532.557, 259.446, 52655.366 21/05/06,07:48:36,12,09,1, 11.8,1,1, 4.377, 10532.543, 259.440, 52655.336 21/05/06,07:48:36,13,09,1, 11.8,1,1, 4.377, 10532.543, 259.435, 52655.292 21/05/06,07:48:36,14,09,1, 11.8,1,1, 4.377, 10532.547, 259.406, 52655.239 21/05/06,07:48:36,15,09,1, 11.8,1,1, 4.377, 10532.554, 259.426, 52655.308 21/05/06,07:48:36,16,09,1, 11.8,1,1, 4.377, 10532.532, 259.438, 52655.446 21/05/06,07:48:36,17,09,1, 11.8,1,1, 4.377, 10532.584, 259.405, 52655.276 21/05/06,07:48:36,18,09,1, 11.8,1,1, 4.377, 10532.556, 259.421, 52655.371 21/05/06,07:48:36,19,09,1, 11.8,1,1, 4.377, 10532.567, 259.419, 52655.400 21/05/06,07:48:37,00,08,1, 11.9,1,1, 4.376, 10532.559, 259.419, 52655.400 21/05/06,07:48:37,01,08,1, 11.9,1,1, 4.376, 10532.556, 259.440, 52655.285 21/05/06,07:48:37,02,08,1, 11.9,1,1, 4.376, 10532.561, 259.410, 52655.231 21/05/06,07:48:37,03,08,1, 11.9,1,1, 4.376, 10532.576, 259.419, 52655.266 21/05/06,07:48:37,04,08,1, 11.9,1,1, 4.376, 10532.567, 259.428, 52655.322 21/05/06,07:48:37,05,08,1, 11.9,1,1, 4.376, 10532.593, 259.432, 52655.373 21/05/06,07:48:37,06,08,1, 11.9,1,1, 4.376, 10532.589, 259.458, 52655.404 21/05/06,07:48:37,07,08,1, 11.9,1,1, 4.376, 10532.581, 259.430, 52655.397 21/05/06,07:48:37,08,08,1, 11.9,1,1, 4.376, 10532.560, 259.417, 52655.379 21/05/06,07:48:37,09,08,1, 11.9,1,1, 4.376, 10532.564, 259.437, 52655.348 21/05/06,07:48:37,10,08,1, 11.9,1,1, 4.376, 10532.582, 259.448, 52655.261 21/05/06,07:48:37,11,08,1, 11.9,1,1, 4.376, 10532.577, 259.435, 52655.212 21/05/06,07:48:37,12,08,1, 11.9,1,1, 4.376, 10532.581, 259.436, 52655.220 21/05/06,07:48:37,13,08,1, 11.9,1,1, 4.376, 10532.574, 259.444, 52655.299 21/05/06,07:48:37,14,08,1, 11.9,1,1, 4.376, 10532.581, 259.425, 52655.393 21/05/06,07:48:37,15,08,1, 11.9,1,1, 4.376, 10532.557, 259.437, 52655.373 21/05/06,07:48:37,16,08,1, 11.9,1,1, 4.376, 10532.564, 259.409, 52655.383 21/05/06,07:48:37,17,08,1, 11.9,1,1, 4.376, 10532.574, 259.441, 52655.341 21/05/06,07:48:37,18,08,1, 11.9,1,1, 4.376, 10532.584, 259.439, 52655.299 21/05/06,07:48:37,19,08,1, 11.9,1,1, 4.376, 10532.571, 259.437, 52655.216 21/05/06,07:48:38,00,08,1, 11.9,1,1, 4.379, 10532.568, 259.437, 52655.216 21/05/06,07:48:38,01,08,1, 11.9,1,1, 4.379, 10532.593, 259.429, 52655.315 21/05/06,07:48:38,02,08,1, 11.9,1,1, 4.379, 10532.612, 259.426, 52655.243 21/05/06,07:48:38,03,08,1, 11.9,1,1, 4.379, 10532.610, 259.440, 52655.344 21/05/06,07:48:38,04,08,1, 11.9,1,1, 4.379, 10532.596, 259.438, 52655.398 21/05/06,07:48:38,05,08,1, 11.9,1,1, 4.379, 10532.562, 259.449, 52655.416 21/05/06,07:48:38,06,08,1, 11.9,1,1, 4.379, 10532.602, 259.457, 52655.337 21/05/06,07:48:38,07,08,1, 11.9,1,1, 4.379, 10532.597, 259.440, 52655.276 21/05/06,07:48:38,08,08,1, 11.9,1,1, 4.379, 10532.565, 259.420, 52655.220 21/05/06,07:48:38,09,08,1, 11.9,1,1, 4.379, 10532.581, 259.409, 52655.248 21/05/06,07:48:38,10,08,1, 11.9,1,1, 4.379, 10532.641, 259.436, 52655.249 21/05/06,07:48:38,11,08,1, 11.9,1,1, 4.379, 10532.599, 259.410, 52655.302 21/05/06,07:48:38,12,08,1, 11.9,1,1, 4.379, 10532.578, 259.428, 52655.381 21/05/06,07:48:38,13,08,1, 11.9,1,1, 4.379, 10532.598, 259.434, 52655.414 21/05/06,07:48:38,14,08,1, 11.9,1,1, 4.379, 10532.547, 259.420, 52655.364 21/05/06,07:48:38,15,08,1, 11.9,1,1, 4.379, 10532.585, 259.428, 52655.251 21/05/06,07:48:38,16,08,1, 11.9,1,1, 4.379, 10532.564, 259.434, 52655.219 21/05/06,07:48:38,17,08,1, 11.9,1,1, 4.379, 10532.586, 259.411, 52655.231 21/05/06,07:48:38,18,08,1, 11.9,1,1, 4.379, 10532.587, 259.414, 52655.239 21/05/06,07:48:38,19,08,1, 11.9,1,1, 4.379, 10532.594, 259.431, 52655.300 21/05/06,07:48:39,00,08,1, 11.9,1,1, 4.375, 10532.593, 259.431, 52655.300 21/05/06,07:48:39,01,08,1, 11.9,1,1, 4.375, 10532.592, 259.417, 52655.418 21/05/06,07:48:39,02,08,1, 11.9,1,1, 4.375, 10532.576, 259.420, 52655.434 21/05/06,07:48:39,03,08,1, 11.9,1,1, 4.375, 10532.596, 259.450, 52655.365 21/05/06,07:48:39,04,08,1, 11.9,1,1, 4.375, 10532.605, 259.438, 52655.312 21/05/06,07:48:39,05,08,1, 11.9,1,1, 4.375, 10532.603, 259.384, 52655.235 21/05/06,07:48:39,06,08,1, 11.9,1,1, 4.375, 10532.609, 259.396, 52655.242 21/05/06,07:48:39,07,08,1, 11.9,1,1, 4.375, 10532.591, 259.389, 52655.270 21/05/06,07:48:39,08,08,1, 11.9,1,1, 4.375, 10532.614, 259.398, 52655.368 21/05/06,07:48:39,09,08,1, 11.9,1,1, 4.375, 10532.599, 259.410, 52655.409 21/05/06,07:48:39,10,08,1, 11.9,1,1, 4.375, 10532.604, 259.400, 52655.375 21/05/06,07:48:39,11,08,1, 11.9,1,1, 4.375, 10532.599, 259.410, 52655.360 21/05/06,07:48:39,12,08,1, 11.9,1,1, 4.375, 10532.583, 259.428, 52655.321 21/05/06,07:48:39,13,08,1, 11.9,1,1, 4.375, 10532.617, 259.400, 52655.305 21/05/06,07:48:39,14,08,1, 11.9,1,1, 4.375, 10532.626, 259.386, 52655.229 21/05/06,07:48:39,15,08,1, 11.9,1,1, 4.375, 10532.608, 259.391, 52655.273 21/05/06,07:48:39,16,08,1, 11.9,1,1, 4.375, 10532.628, 259.395, 52655.314 21/05/06,07:48:39,17,08,1, 11.9,1,1, 4.375, 10532.607, 259.388, 52655.381 21/05/06,07:48:39,18,08,1, 11.9,1,1, 4.375, 10532.615, 259.411, 52655.405 21/05/06,07:48:39,19,08,1, 11.9,1,1, 4.375, 10532.608, 259.431, 52655.396 21/05/06,07:48:40,00,09,1, 11.8,1,1, 4.379, 10532.601, 259.431, 52655.396 21/05/06,07:48:40,01,09,1, 11.8,1,1, 4.379, 10532.623, 259.403, 52655.246 21/05/06,07:48:40,02,09,1, 11.8,1,1, 4.379, 10532.627, 259.410, 52655.236 21/05/06,07:48:40,03,09,1, 11.8,1,1, 4.379, 10532.622, 259.425, 52655.271 21/05/06,07:48:40,04,09,1, 11.8,1,1, 4.379, 10532.631, 259.404, 52655.296 21/05/06,07:48:40,05,09,1, 11.8,1,1, 4.379, 10532.633, 259.445, 52655.351 21/05/06,07:48:40,06,09,1, 11.8,1,1, 4.379, 10532.625, 259.401, 52655.442 21/05/06,07:48:40,07,09,1, 11.8,1,1, 4.379, 10532.599, 259.416, 52655.469 21/05/06,07:48:40,08,09,1, 11.8,1,1, 4.379, 10532.600, 259.436, 52655.403 21/05/06,07:48:40,09,09,1, 11.8,1,1, 4.379, 10532.607, 259.409, 52655.366 21/05/06,07:48:40,10,09,1, 11.8,1,1, 4.379, 10532.603, 259.389, 52655.290 21/05/06,07:48:40,11,09,1, 11.8,1,1, 4.379, 10532.595, 259.403, 52655.282 21/05/06,07:48:40,12,09,1, 11.8,1,1, 4.379, 10532.608, 259.409, 52655.255 21/05/06,07:48:40,13,09,1, 11.8,1,1, 4.379, 10532.624, 259.401, 52655.321 21/05/06,07:48:40,14,09,1, 11.8,1,1, 4.379, 10532.598, 259.428, 52655.459 21/05/06,07:48:40,15,09,1, 11.8,1,1, 4.379, 10532.602, 259.420, 52655.460 21/05/06,07:48:40,16,09,1, 11.8,1,1, 4.379, 10532.590, 259.435, 52655.482 21/05/06,07:48:40,17,09,1, 11.8,1,1, 4.379, 10532.613, 259.428, 52655.407 21/05/06,07:48:40,18,09,1, 11.8,1,1, 4.379, 10532.606, 259.447, 52655.313 21/05/06,07:48:40,19,09,1, 11.8,1,1, 4.379, 10532.626, 259.448, 52655.287 21/05/06,07:48:41,00,09,1, 11.9,1,1, 4.377, 10532.618, 259.448, 52655.287 21/05/06,07:48:41,01,09,1, 11.9,1,1, 4.377, 10532.597, 259.401, 52655.306 21/05/06,07:48:41,02,09,1, 11.9,1,1, 4.377, 10532.617, 259.418, 52655.358 21/05/06,07:48:41,03,09,1, 11.9,1,1, 4.377, 10532.621, 259.448, 52655.451 21/05/06,07:48:41,04,09,1, 11.9,1,1, 4.377, 10532.650, 259.442, 52655.426 21/05/06,07:48:41,05,09,1, 11.9,1,1, 4.377, 10532.647, 259.418, 52655.409 21/05/06,07:48:41,06,09,1, 11.9,1,1, 4.377, 10532.645, 259.400, 52655.373 21/05/06,07:48:41,07,09,1, 11.9,1,1, 4.377, 10532.640, 259.422, 52655.304 21/05/06,07:48:41,08,09,1, 11.9,1,1, 4.377, 10532.630, 259.417, 52655.284 21/05/06,07:48:41,09,09,1, 11.9,1,1, 4.377, 10532.636, 259.414, 52655.320 21/05/06,07:48:41,10,09,1, 11.9,1,1, 4.377, 10532.630, 259.447, 52655.396 21/05/06,07:48:41,11,09,1, 11.9,1,1, 4.377, 10532.643, 259.406, 52655.430 21/05/06,07:48:41,12,09,1, 11.9,1,1, 4.377, 10532.623, 259.420, 52655.485 21/05/06,07:48:41,13,09,1, 11.9,1,1, 4.377, 10532.621, 259.435, 52655.449 21/05/06,07:48:41,14,09,1, 11.9,1,1, 4.377, 10532.614, 259.405, 52655.404 21/05/06,07:48:41,15,09,1, 11.9,1,1, 4.377, 10532.624, 259.401, 52655.391 21/05/06,07:48:41,16,09,1, 11.9,1,1, 4.377, 10532.622, 259.406, 52655.316 21/05/06,07:48:41,17,09,1, 11.9,1,1, 4.377, 10532.622, 259.401, 52655.343 21/05/06,07:48:41,18,09,1, 11.9,1,1, 4.377, 10532.622, 259.409, 52655.302 21/05/06,07:48:41,19,09,1, 11.9,1,1, 4.377, 10532.636, 259.427, 52655.375 21/05/06,07:48:42,00,09,1, 11.8,1,1, 4.378, 10532.634, 259.427, 52655.375 21/05/06,07:48:42,01,09,1, 11.8,1,1, 4.378, 10532.623, 259.460, 52655.488 21/05/06,07:48:42,02,09,1, 11.8,1,1, 4.378, 10532.615, 259.444, 52655.483 21/05/06,07:48:42,03,09,1, 11.8,1,1, 4.378, 10532.644, 259.413, 52655.363 21/05/06,07:48:42,04,09,1, 11.8,1,1, 4.378, 10532.627, 259.406, 52655.324 21/05/06,07:48:42,05,09,1, 11.8,1,1, 4.378, 10532.620, 259.410, 52655.317 21/05/06,07:48:42,06,09,1, 11.8,1,1, 4.378, 10532.642, 259.391, 52655.339 21/05/06,07:48:42,07,09,1, 11.8,1,1, 4.378, 10532.654, 259.410, 52655.357 21/05/06,07:48:42,08,09,1, 11.8,1,1, 4.378, 10532.656, 259.418, 52655.415 21/05/06,07:48:42,09,09,1, 11.8,1,1, 4.378, 10532.628, 259.410, 52655.441 21/05/06,07:48:42,10,09,1, 11.8,1,1, 4.378, 10532.625, 259.396, 52655.458 21/05/06,07:48:42,11,09,1, 11.8,1,1, 4.378, 10532.637, 259.413, 52655.450 21/05/06,07:48:42,12,09,1, 11.8,1,1, 4.378, 10532.635, 259.408, 52655.402 21/05/06,07:48:42,13,09,1, 11.8,1,1, 4.378, 10532.636, 259.392, 52655.331 21/05/06,07:48:42,14,09,1, 11.8,1,1, 4.378, 10532.675, 259.379, 52655.232 21/05/06,07:48:42,15,09,1, 11.8,1,1, 4.378, 10532.614, 259.408, 52655.349 21/05/06,07:48:42,16,09,1, 11.8,1,1, 4.378, 10532.640, 259.418, 52655.361 21/05/06,07:48:42,17,09,1, 11.8,1,1, 4.378, 10532.619, 259.427, 52655.435 21/05/06,07:48:42,18,09,1, 11.8,1,1, 4.378, 10532.647, 259.407, 52655.457 21/05/06,07:48:42,19,09,1, 11.8,1,1, 4.378, 10532.649, 259.442, 52655.484 21/05/06,07:48:43,00,09,1, 11.9,1,1, 4.373, 10532.643, 259.442, 52655.484 21/05/06,07:48:43,01,09,1, 11.9,1,1, 4.373, 10532.646, 259.422, 52655.392 21/05/06,07:48:43,02,09,1, 11.9,1,1, 4.373, 10532.626, 259.402, 52655.314 21/05/06,07:48:43,03,09,1, 11.9,1,1, 4.373, 10532.646, 259.379, 52655.305 21/05/06,07:48:43,04,09,1, 11.9,1,1, 4.373, 10532.652, 259.407, 52655.299 21/05/06,07:48:43,05,09,1, 11.9,1,1, 4.373, 10532.666, 259.411, 52655.334 21/05/06,07:48:43,06,09,1, 11.9,1,1, 4.373, 10532.673, 259.424, 52655.433 21/05/06,07:48:43,07,09,1, 11.9,1,1, 4.373, 10532.649, 259.408, 52655.475 21/05/06,07:48:43,08,09,1, 11.9,1,1, 4.373, 10532.639, 259.412, 52655.491 21/05/06,07:48:43,09,09,1, 11.9,1,1, 4.373, 10532.664, 259.415, 52655.414 21/05/06,07:48:43,10,09,1, 11.9,1,1, 4.373, 10532.632, 259.395, 52655.388 21/05/06,07:48:43,11,09,1, 11.9,1,1, 4.373, 10532.664, 259.425, 52655.356 21/05/06,07:48:43,12,09,1, 11.9,1,1, 4.373, 10532.670, 259.409, 52655.309 21/05/06,07:48:43,13,09,1, 11.9,1,1, 4.373, 10532.678, 259.411, 52655.373 21/05/06,07:48:43,14,09,1, 11.9,1,1, 4.373, 10532.663, 259.390, 52655.395 21/05/06,07:48:43,15,09,1, 11.9,1,1, 4.373, 10532.681, 259.398, 52655.452 21/05/06,07:48:43,16,09,1, 11.9,1,1, 4.373, 10532.655, 259.410, 52655.493 21/05/06,07:48:43,17,09,1, 11.9,1,1, 4.373, 10532.653, 259.369, 52655.484 21/05/06,07:48:43,18,09,1, 11.9,1,1, 4.373, 10532.647, 259.383, 52655.437 21/05/06,07:48:43,19,09,1, 11.9,1,1, 4.373, 10532.670, 259.367, 52655.349 21/05/06,07:48:44,00,09,1, 11.9,1,1, 4.379, 10532.668, 259.367, 52655.349 21/05/06,07:48:44,01,09,1, 11.9,1,1, 4.379, 10532.658, 259.382, 52655.330 21/05/06,07:48:44,02,09,1, 11.9,1,1, 4.379, 10532.672, 259.369, 52655.357 21/05/06,07:48:44,03,09,1, 11.9,1,1, 4.379, 10532.666, 259.391, 52655.419 21/05/06,07:48:44,04,09,1, 11.9,1,1, 4.379, 10532.650, 259.369, 52655.462 21/05/06,07:48:44,05,09,1, 11.9,1,1, 4.379, 10532.676, 259.381, 52655.489 21/05/06,07:48:44,06,09,1, 11.9,1,1, 4.379, 10532.663, 259.381, 52655.417 21/05/06,07:48:44,07,09,1, 11.9,1,1, 4.379, 10532.651, 259.365, 52655.393 21/05/06,07:48:44,08,09,1, 11.9,1,1, 4.379, 10532.641, 259.387, 52655.381 21/05/06,07:48:44,09,09,1, 11.9,1,1, 4.379, 10532.639, 259.361, 52655.336 21/05/06,07:48:44,10,09,1, 11.9,1,1, 4.379, 10532.679, 259.348, 52655.297 21/05/06,07:48:44,11,09,1, 11.9,1,1, 4.379, 10532.651, 259.370, 52655.350 21/05/06,07:48:44,12,09,1, 11.9,1,1, 4.379, 10532.661, 259.376, 52655.397 21/05/06,07:48:44,13,09,1, 11.9,1,1, 4.379, 10532.653, 259.373, 52655.482 21/05/06,07:48:44,14,09,1, 11.9,1,1, 4.379, 10532.655, 259.388, 52655.512 21/05/06,07:48:44,15,09,1, 11.9,1,1, 4.379, 10532.682, 259.349, 52655.468 21/05/06,07:48:44,16,09,1, 11.9,1,1, 4.379, 10532.645, 259.338, 52655.359 21/05/06,07:48:44,17,09,1, 11.9,1,1, 4.379, 10532.650, 259.353, 52655.316 21/05/06,07:48:44,18,09,1, 11.9,1,1, 4.379, 10532.679, 259.353, 52655.286 21/05/06,07:48:44,19,09,1, 11.9,1,1, 4.379, 10532.686, 259.363, 52655.341 21/05/06,07:48:45,00,09,1, 11.9,1,1, 4.380, 10532.684, 259.363, 52655.341 21/05/06,07:48:45,01,09,1, 11.9,1,1, 4.380, 10532.692, 259.354, 52655.395 21/05/06,07:48:45,02,09,1, 11.9,1,1, 4.380, 10532.681, 259.377, 52655.487 21/05/06,07:48:45,03,09,1, 11.9,1,1, 4.380, 10532.657, 259.368, 52655.476 21/05/06,07:48:45,04,09,1, 11.9,1,1, 4.380, 10532.660, 259.387, 52655.416 21/05/06,07:48:45,05,09,1, 11.9,1,1, 4.380, 10532.649, 259.381, 52655.355 21/05/06,07:48:45,06,09,1, 11.9,1,1, 4.380, 10532.655, 259.364, 52655.328 21/05/06,07:48:45,07,09,1, 11.9,1,1, 4.380, 10532.668, 259.375, 52655.305 21/05/06,07:48:45,08,09,1, 11.9,1,1, 4.380, 10532.665, 259.379, 52655.322 21/05/06,07:48:45,09,09,1, 11.9,1,1, 4.380, 10532.677, 259.374, 52655.404 21/05/06,07:48:45,10,09,1, 11.9,1,1, 4.380, 10532.686, 259.377, 52655.427 21/05/06,07:48:45,11,09,1, 11.9,1,1, 4.380, 10532.668, 259.395, 52655.459 21/05/06,07:48:45,12,09,1, 11.9,1,1, 4.380, 10532.657, 259.381, 52655.457 21/05/06,07:48:45,13,09,1, 11.9,1,1, 4.380, 10532.655, 259.367, 52655.402 21/05/06,07:48:45,14,09,1, 11.9,1,1, 4.380, 10532.665, 259.357, 52655.297 21/05/06,07:48:45,15,09,1, 11.9,1,1, 4.380, 10532.667, 259.379, 52655.250 21/05/06,07:48:45,16,09,1, 11.9,1,1, 4.380, 10532.677, 259.380, 52655.290 21/05/06,07:48:45,17,09,1, 11.9,1,1, 4.380, 10532.644, 259.367, 52655.310 21/05/06,07:48:45,18,09,1, 11.9,1,1, 4.380, 10532.672, 259.378, 52655.415 21/05/06,07:48:45,19,09,1, 11.9,1,1, 4.380, 10532.682, 259.379, 52655.421 21/05/06,07:48:46,00,09,1, 11.8,1,1, 4.380, 10532.676, 259.379, 52655.421 21/05/06,07:48:46,01,09,1, 11.8,1,1, 4.380, 10532.644, 259.365, 52655.381 21/05/06,07:48:46,02,09,1, 11.8,1,1, 4.380, 10532.664, 259.363, 52655.351 21/05/06,07:48:46,03,09,1, 11.8,1,1, 4.380, 10532.649, 259.358, 52655.293 21/05/06,07:48:46,04,09,1, 11.8,1,1, 4.380, 10532.674, 259.336, 52655.283 21/05/06,07:48:46,05,09,1, 11.8,1,1, 4.380, 10532.673, 259.357, 52655.299 21/05/06,07:48:46,06,09,1, 11.8,1,1, 4.380, 10532.666, 259.366, 52655.366 21/05/06,07:48:46,07,09,1, 11.8,1,1, 4.380, 10532.658, 259.353, 52655.408 21/05/06,07:48:46,08,09,1, 11.8,1,1, 4.380, 10532.682, 259.373, 52655.429 21/05/06,07:48:46,09,09,1, 11.8,1,1, 4.380, 10532.670, 259.352, 52655.393 21/05/06,07:48:46,10,09,1, 11.8,1,1, 4.380, 10532.671, 259.343, 52655.360 21/05/06,07:48:46,11,09,1, 11.8,1,1, 4.380, 10532.696, 259.334, 52655.318 21/05/06,07:48:46,12,09,1, 11.8,1,1, 4.380, 10532.681, 259.331, 52655.259 21/05/06,07:48:46,13,09,1, 11.8,1,1, 4.380, 10532.669, 259.348, 52655.238 21/05/06,07:48:46,14,09,1, 11.8,1,1, 4.380, 10532.677, 259.332, 52655.332 21/05/06,07:48:46,15,09,1, 11.8,1,1, 4.380, 10532.673, 259.368, 52655.404 21/05/06,07:48:46,16,09,1, 11.8,1,1, 4.380, 10532.676, 259.346, 52655.441 21/05/06,07:48:46,17,09,1, 11.8,1,1, 4.380, 10532.659, 259.341, 52655.454 21/05/06,07:48:46,18,09,1, 11.8,1,1, 4.380, 10532.655, 259.344, 52655.390 21/05/06,07:48:46,19,09,1, 11.8,1,1, 4.380, 10532.683, 259.338, 52655.375 21/05/06,07:48:47,00,08,1, 11.9,1,1, 4.378, 10532.676, 259.338, 52655.375 21/05/06,07:48:47,01,08,1, 11.9,1,1, 4.378, 10532.701, 259.339, 52655.288 21/05/06,07:48:47,02,08,1, 11.9,1,1, 4.378, 10532.689, 259.330, 52655.328 21/05/06,07:48:47,03,08,1, 11.9,1,1, 4.378, 10532.680, 259.332, 52655.409 21/05/06,07:48:47,04,08,1, 11.9,1,1, 4.378, 10532.675, 259.350, 52655.462 21/05/06,07:48:47,05,08,1, 11.9,1,1, 4.378, 10532.684, 259.335, 52655.458 21/05/06,07:48:47,06,08,1, 11.9,1,1, 4.378, 10532.669, 259.333, 52655.446 21/05/06,07:48:47,07,08,1, 11.9,1,1, 4.378, 10532.672, 259.327, 52655.429 21/05/06,07:48:47,08,08,1, 11.9,1,1, 4.378, 10532.683, 259.326, 52655.354 21/05/06,07:48:47,09,08,1, 11.9,1,1, 4.378, 10532.678, 259.315, 52655.311 21/05/06,07:48:47,10,08,1, 11.9,1,1, 4.378, 10532.704, 259.325, 52655.312 21/05/06,07:48:47,11,08,1, 11.9,1,1, 4.378, 10532.669, 259.323, 52655.354 21/05/06,07:48:47,12,08,1, 11.9,1,1, 4.378, 10532.686, 259.327, 52655.427 21/05/06,07:48:47,13,08,1, 11.9,1,1, 4.378, 10532.687, 259.338, 52655.457 21/05/06,07:48:47,14,08,1, 11.9,1,1, 4.378, 10532.676, 259.335, 52655.501 21/05/06,07:48:47,15,08,1, 11.9,1,1, 4.378, 10532.694, 259.318, 52655.445 21/05/06,07:48:47,16,08,1, 11.9,1,1, 4.378, 10532.679, 259.317, 52655.395 21/05/06,07:48:47,17,08,1, 11.9,1,1, 4.378, 10532.662, 259.306, 52655.372 21/05/06,07:48:47,18,08,1, 11.9,1,1, 4.378, 10532.661, 259.313, 52655.282 21/05/06,07:48:47,19,08,1, 11.9,1,1, 4.378, 10532.678, 259.306, 52655.380 21/05/06,07:48:48,00,10,1, 11.8,1,1, 4.381, 10532.676, 259.306, 52655.380 21/05/06,07:48:48,01,10,1, 11.8,1,1, 4.381, 10532.700, 259.324, 52655.465 21/05/06,07:48:48,02,10,1, 11.8,1,1, 4.381, 10532.675, 259.326, 52655.508 21/05/06,07:48:48,03,10,1, 11.8,1,1, 4.381, 10532.696, 259.310, 52655.394 21/05/06,07:48:48,04,10,1, 11.8,1,1, 4.381, 10532.686, 259.306, 52655.266 21/05/06,07:48:48,05,10,1, 11.8,1,1, 4.381, 10532.667, 259.310, 52655.426 21/05/06,07:48:48,06,10,1, 11.8,1,1, 4.381, 10532.706, 259.280, 52655.343 21/05/06,07:48:48,07,10,1, 11.8,1,1, 4.381, 10532.661, 259.307, 52655.597 21/05/06,07:48:48,08,10,1, 11.8,1,1, 4.381, 10532.730, 259.283, 52655.375 21/05/06,07:48:48,09,10,1, 11.8,1,1, 4.381, 10532.713, 259.273, 52655.392 21/05/06,07:48:48,10,10,1, 11.8,1,1, 4.381, 10532.694, 259.291, 52655.432 21/05/06,07:48:48,11,10,1, 11.8,1,1, 4.381, 10532.670, 259.286, 52655.500 21/05/06,07:48:48,12,10,1, 11.8,1,1, 4.381, 10532.659, 259.321, 52655.494 21/05/06,07:48:48,13,10,1, 11.8,1,1, 4.381, 10532.669, 259.307, 52655.427 21/05/06,07:48:48,14,10,1, 11.8,1,1, 4.381, 10532.720, 259.277, 52655.291 21/05/06,07:48:48,15,10,1, 11.8,1,1, 4.381, 10532.675, 259.290, 52655.343 21/05/06,07:48:48,16,10,1, 11.8,1,1, 4.381, 10532.676, 259.277, 52655.367 21/05/06,07:48:48,17,10,1, 11.8,1,1, 4.381, 10532.684, 259.284, 52655.373 21/05/06,07:48:48,18,10,1, 11.8,1,1, 4.381, 10532.662, 259.265, 52655.386 21/05/06,07:48:48,19,10,1, 11.8,1,1, 4.381, 10532.674, 259.283, 52655.523 21/05/06,07:48:49,00,09,1, 11.8,1,1, 4.378, 10532.668, 259.283, 52655.523 21/05/06,07:48:49,01,09,1, 11.8,1,1, 4.378, 10532.693, 259.293, 52655.432 21/05/06,07:48:49,02,09,1, 11.8,1,1, 4.378, 10532.694, 259.272, 52655.397 21/05/06,07:48:49,03,09,1, 11.8,1,1, 4.378, 10532.665, 259.280, 52655.341 21/05/06,07:48:49,04,09,1, 11.8,1,1, 4.378, 10532.686, 259.294, 52655.344 21/05/06,07:48:49,05,09,1, 11.8,1,1, 4.378, 10532.671, 259.256, 52655.333 21/05/06,07:48:49,06,09,1, 11.8,1,1, 4.378, 10532.681, 259.275, 52655.386 21/05/06,07:48:49,07,09,1, 11.8,1,1, 4.378, 10532.700, 259.286, 52655.441 21/05/06,07:48:49,08,09,1, 11.8,1,1, 4.378, 10532.689, 259.303, 52655.469 21/05/06,07:48:49,09,09,1, 11.8,1,1, 4.378, 10532.682, 259.288, 52655.495 21/05/06,07:48:49,10,09,1, 11.8,1,1, 4.378, 10532.672, 259.269, 52655.427 21/05/06,07:48:49,11,09,1, 11.8,1,1, 4.378, 10532.679, 259.301, 52655.351 21/05/06,07:48:49,12,09,1, 11.8,1,1, 4.378, 10532.675, 259.277, 52655.324 21/05/06,07:48:49,13,09,1, 11.8,1,1, 4.378, 10532.705, 259.255, 52655.298 21/05/06,07:48:49,14,09,1, 11.8,1,1, 4.378, 10532.720, 259.278, 52655.321 21/05/06,07:48:49,15,09,1, 11.8,1,1, 4.378, 10532.691, 259.248, 52655.363 21/05/06,07:48:49,16,09,1, 11.8,1,1, 4.378, 10532.702, 259.288, 52655.462 21/05/06,07:48:49,17,09,1, 11.8,1,1, 4.378, 10532.696, 259.281, 52655.474 21/05/06,07:48:49,18,09,1, 11.8,1,1, 4.378, 10532.678, 259.269, 52655.477 21/05/06,07:48:49,19,09,1, 11.8,1,1, 4.378, 10532.697, 259.282, 52655.418 21/05/06,07:48:50,00,10,1, 11.8,1,1, 4.380, 10532.693, 259.282, 52655.418 21/05/06,07:48:50,01,10,1, 11.8,1,1, 4.380, 10532.662, 259.265, 52655.273 21/05/06,07:48:50,02,10,1, 11.8,1,1, 4.380, 10532.695, 259.244, 52655.279 21/05/06,07:48:50,03,10,1, 11.8,1,1, 4.380, 10532.697, 259.238, 52655.289 21/05/06,07:48:50,04,10,1, 11.8,1,1, 4.380, 10532.696, 259.266, 52655.373 21/05/06,07:48:50,05,10,1, 11.8,1,1, 4.380, 10532.679, 259.263, 52655.415 21/05/06,07:48:50,06,10,1, 11.8,1,1, 4.380, 10532.664, 259.260, 52655.496 21/05/06,07:48:50,07,10,1, 11.8,1,1, 4.380, 10532.655, 259.257, 52655.455 21/05/06,07:48:50,08,10,1, 11.8,1,1, 4.380, 10532.683, 259.245, 52655.430 21/05/06,07:48:50,09,10,1, 11.8,1,1, 4.380, 10532.702, 259.256, 52655.354 21/05/06,07:48:50,10,10,1, 11.8,1,1, 4.380, 10532.685, 259.218, 52655.321 21/05/06,07:48:50,11,10,1, 11.8,1,1, 4.380, 10532.703, 259.236, 52655.230 21/05/06,07:48:50,12,10,1, 11.8,1,1, 4.380, 10532.669, 259.230, 52655.343 21/05/06,07:48:50,13,10,1, 11.8,1,1, 4.380, 10532.688, 259.255, 52655.443 21/05/06,07:48:50,14,10,1, 11.8,1,1, 4.380, 10532.674, 259.247, 52655.476 21/05/06,07:48:50,15,10,1, 11.8,1,1, 4.380, 10532.679, 259.240, 52655.463 21/05/06,07:48:50,16,10,1, 11.8,1,1, 4.380, 10532.682, 259.248, 52655.461 21/05/06,07:48:50,17,10,1, 11.8,1,1, 4.380, 10532.687, 259.251, 52655.382 21/05/06,07:48:50,18,10,1, 11.8,1,1, 4.380, 10532.708, 259.230, 52655.313 21/05/06,07:48:50,19,10,1, 11.8,1,1, 4.380, 10532.683, 259.225, 52655.299 21/05/06,07:48:51,00,10,1, 11.9,1,1, 4.384, 10532.676, 259.225, 52655.299 21/05/06,07:48:51,01,10,1, 11.9,1,1, 4.384, 10532.706, 259.213, 52655.362 21/05/06,07:48:51,02,10,1, 11.9,1,1, 4.384, 10532.701, 259.220, 52655.435 21/05/06,07:48:51,03,10,1, 11.9,1,1, 4.384, 10532.693, 259.193, 52655.500 21/05/06,07:48:51,04,10,1, 11.9,1,1, 4.384, 10532.705, 259.221, 52655.498 21/05/06,07:48:51,05,10,1, 11.9,1,1, 4.384, 10532.694, 259.203, 52655.444 21/05/06,07:48:51,06,10,1, 11.9,1,1, 4.384, 10532.719, 259.226, 52655.405 21/05/06,07:48:51,07,10,1, 11.9,1,1, 4.384, 10532.704, 259.202, 52655.348 21/05/06,07:48:51,08,10,1, 11.9,1,1, 4.384, 10532.722, 259.210, 52655.314 21/05/06,07:48:51,09,10,1, 11.9,1,1, 4.384, 10532.703, 259.205, 52655.324 21/05/06,07:48:51,10,10,1, 11.9,1,1, 4.384, 10532.714, 259.179, 52655.442 21/05/06,07:48:51,11,10,1, 11.9,1,1, 4.384, 10532.720, 259.201, 52655.443 21/05/06,07:48:51,12,10,1, 11.9,1,1, 4.384, 10532.668, 259.213, 52655.472 21/05/06,07:48:51,13,10,1, 11.9,1,1, 4.384, 10532.699, 259.188, 52655.490 21/05/06,07:48:51,14,10,1, 11.9,1,1, 4.384, 10532.697, 259.193, 52655.423 21/05/06,07:48:51,15,10,1, 11.9,1,1, 4.384, 10532.709, 259.200, 52655.340 21/05/06,07:48:51,16,10,1, 11.9,1,1, 4.384, 10532.715, 259.181, 52655.261 21/05/06,07:48:51,17,10,1, 11.9,1,1, 4.384, 10532.702, 259.162, 52655.268 21/05/06,07:48:51,18,10,1, 11.9,1,1, 4.384, 10532.675, 259.174, 52655.302 21/05/06,07:48:51,19,10,1, 11.9,1,1, 4.384, 10532.722, 259.178, 52655.410 21/05/06,07:48:52,00,10,1, 11.9,1,1, 4.384, 10532.718, 259.178, 52655.410 21/05/06,07:48:52,01,10,1, 11.9,1,1, 4.384, 10532.700, 259.174, 52655.480 21/05/06,07:48:52,02,10,1, 11.9,1,1, 4.384, 10532.713, 259.185, 52655.480 21/05/06,07:48:52,03,10,1, 11.9,1,1, 4.384, 10532.697, 259.183, 52655.392 21/05/06,07:48:52,04,10,1, 11.9,1,1, 4.384, 10532.688, 259.189, 52655.301 21/05/06,07:48:52,05,10,1, 11.9,1,1, 4.384, 10532.724, 259.150, 52655.316 21/05/06,07:48:52,06,10,1, 11.9,1,1, 4.384, 10532.708, 259.148, 52655.298 21/05/06,07:48:52,07,10,1, 11.9,1,1, 4.384, 10532.699, 259.177, 52655.320 21/05/06,07:48:52,08,10,1, 11.9,1,1, 4.384, 10532.739, 259.179, 52655.409 21/05/06,07:48:52,09,10,1, 11.9,1,1, 4.384, 10532.705, 259.179, 52655.493 21/05/06,07:48:52,10,10,1, 11.9,1,1, 4.384, 10532.725, 259.161, 52655.529 21/05/06,07:48:52,11,10,1, 11.9,1,1, 4.384, 10532.748, 259.186, 52655.469 21/05/06,07:48:52,12,10,1, 11.9,1,1, 4.384, 10532.726, 259.183, 52655.386 21/05/06,07:48:52,13,10,1, 11.9,1,1, 4.384, 10532.748, 259.171, 52655.318 21/05/06,07:48:52,14,10,1, 11.9,1,1, 4.384, 10532.707, 259.157, 52655.270 21/05/06,07:48:52,15,10,1, 11.9,1,1, 4.384, 10532.721, 259.161, 52655.308 21/05/06,07:48:52,16,10,1, 11.9,1,1, 4.384, 10532.713, 259.166, 52655.334 21/05/06,07:48:52,17,10,1, 11.9,1,1, 4.384, 10532.722, 259.173, 52655.471 21/05/06,07:48:52,18,10,1, 11.9,1,1, 4.384, 10532.737, 259.170, 52655.480 21/05/06,07:48:52,19,10,1, 11.9,1,1, 4.384, 10532.728, 259.169, 52655.511 21/05/06,07:48:53,00,10,1, 11.9,1,1, 4.384, 10532.726, 259.169, 52655.511 21/05/06,07:48:53,01,10,1, 11.9,1,1, 4.384, 10532.743, 259.152, 52655.371 21/05/06,07:48:53,02,10,1, 11.9,1,1, 4.384, 10532.713, 259.130, 52655.338 21/05/06,07:48:53,03,10,1, 11.9,1,1, 4.384, 10532.728, 259.159, 52655.335 21/05/06,07:48:53,04,10,1, 11.9,1,1, 4.384, 10532.725, 259.156, 52655.373 21/05/06,07:48:53,05,10,1, 11.9,1,1, 4.384, 10532.735, 259.153, 52655.464 21/05/06,07:48:53,06,10,1, 11.9,1,1, 4.384, 10532.713, 259.157, 52655.495 21/05/06,07:48:53,07,10,1, 11.9,1,1, 4.384, 10532.709, 259.129, 52655.458 21/05/06,07:48:53,08,10,1, 11.9,1,1, 4.384, 10532.744, 259.153, 52655.429 21/05/06,07:48:53,09,10,1, 11.9,1,1, 4.384, 10532.705, 259.134, 52655.313 21/05/06,07:48:53,10,10,1, 11.9,1,1, 4.384, 10532.717, 259.144, 52655.240 21/05/06,07:48:53,11,10,1, 11.9,1,1, 4.384, 10532.748, 259.140, 52655.264 21/05/06,07:48:53,12,10,1, 11.9,1,1, 4.384, 10532.746, 259.131, 52655.289 21/05/06,07:48:53,13,10,1, 11.9,1,1, 4.384, 10532.740, 259.121, 52655.364 21/05/06,07:48:53,14,10,1, 11.9,1,1, 4.384, 10532.726, 259.143, 52655.419 21/05/06,07:48:53,15,10,1, 11.9,1,1, 4.384, 10532.728, 259.146, 52655.460 21/05/06,07:48:53,16,10,1, 11.9,1,1, 4.384, 10532.749, 259.146, 52655.452 21/05/06,07:48:53,17,10,1, 11.9,1,1, 4.384, 10532.743, 259.141, 52655.368 21/05/06,07:48:53,18,10,1, 11.9,1,1, 4.384, 10532.731, 259.132, 52655.319 21/05/06,07:48:53,19,10,1, 11.9,1,1, 4.384, 10532.753, 259.118, 52655.282 21/05/06,07:48:54,00,09,1, 11.8,1,1, 4.380, 10532.751, 259.118, 52655.282 21/05/06,07:48:54,01,09,1, 11.8,1,1, 4.380, 10532.777, 259.127, 52655.287 21/05/06,07:48:54,02,09,1, 11.8,1,1, 4.380, 10532.756, 259.147, 52655.357 21/05/06,07:48:54,03,09,1, 11.8,1,1, 4.380, 10532.768, 259.138, 52655.453 21/05/06,07:48:54,04,09,1, 11.8,1,1, 4.380, 10532.751, 259.146, 52655.431 21/05/06,07:48:54,05,09,1, 11.8,1,1, 4.380, 10532.761, 259.159, 52655.450 21/05/06,07:48:54,06,09,1, 11.8,1,1, 4.380, 10532.746, 259.134, 52655.385 21/05/06,07:48:54,07,09,1, 11.8,1,1, 4.380, 10532.752, 259.117, 52655.294 21/05/06,07:48:54,08,09,1, 11.8,1,1, 4.380, 10532.731, 259.138, 52655.302 21/05/06,07:48:54,09,09,1, 11.8,1,1, 4.380, 10532.753, 259.116, 52655.366 21/05/06,07:48:54,10,09,1, 11.8,1,1, 4.380, 10532.748, 259.122, 52655.415 21/05/06,07:48:54,11,09,1, 11.8,1,1, 4.380, 10532.756, 259.142, 52655.498 21/05/06,07:48:54,12,09,1, 11.8,1,1, 4.380, 10532.756, 259.118, 52655.499 21/05/06,07:48:54,13,09,1, 11.8,1,1, 4.380, 10532.725, 259.133, 52655.442 21/05/06,07:48:54,14,09,1, 11.8,1,1, 4.380, 10532.735, 259.139, 52655.449 21/05/06,07:48:54,15,09,1, 11.8,1,1, 4.380, 10532.768, 259.116, 52655.366 21/05/06,07:48:54,16,09,1, 11.8,1,1, 4.380, 10532.782, 259.123, 52655.290 21/05/06,07:48:54,17,09,1, 11.8,1,1, 4.380, 10532.754, 259.106, 52655.324 21/05/06,07:48:54,18,09,1, 11.8,1,1, 4.380, 10532.780, 259.116, 52655.408 21/05/06,07:48:54,19,09,1, 11.8,1,1, 4.380, 10532.776, 259.129, 52655.452 21/05/06,07:48:55,00,09,1, 11.9,1,1, 4.385, 10532.768, 259.129, 52655.452 21/05/06,07:48:55,01,09,1, 11.9,1,1, 4.385, 10532.760, 259.137, 52655.518 21/05/06,07:48:55,02,09,1, 11.9,1,1, 4.385, 10532.757, 259.109, 52655.461 21/05/06,07:48:55,03,09,1, 11.9,1,1, 4.385, 10532.757, 259.090, 52655.429 21/05/06,07:48:55,04,09,1, 11.9,1,1, 4.385, 10532.764, 259.108, 52655.348 21/05/06,07:48:55,05,09,1, 11.9,1,1, 4.385, 10532.769, 259.108, 52655.336 21/05/06,07:48:55,06,09,1, 11.9,1,1, 4.385, 10532.775, 259.103, 52655.375 21/05/06,07:48:55,07,09,1, 11.9,1,1, 4.385, 10532.781, 259.089, 52655.378 21/05/06,07:48:55,08,09,1, 11.9,1,1, 4.385, 10532.799, 259.097, 52655.473 21/05/06,07:48:55,09,09,1, 11.9,1,1, 4.385, 10532.781, 259.110, 52655.507 21/05/06,07:48:55,10,09,1, 11.9,1,1, 4.385, 10532.781, 259.105, 52655.484 21/05/06,07:48:55,11,09,1, 11.9,1,1, 4.385, 10532.788, 259.102, 52655.473 21/05/06,07:48:55,12,09,1, 11.9,1,1, 4.385, 10532.773, 259.113, 52655.372 21/05/06,07:48:55,13,09,1, 11.9,1,1, 4.385, 10532.740, 259.107, 52655.486 21/05/06,07:48:55,14,09,1, 11.9,1,1, 4.385, 10532.790, 259.098, 52655.304 21/05/06,07:48:55,15,09,1, 11.9,1,1, 4.385, 10532.759, 259.109, 52655.498 21/05/06,07:48:55,16,09,1, 11.9,1,1, 4.385, 10532.809, 259.096, 52655.374 21/05/06,07:48:55,17,09,1, 11.9,1,1, 4.385, 10532.793, 259.096, 52655.463 21/05/06,07:48:55,18,09,1, 11.9,1,1, 4.385, 10532.781, 259.113, 52655.490 21/05/06,07:48:55,19,09,1, 11.9,1,1, 4.385, 10532.775, 259.112, 52655.483 21/05/06,07:48:56,00,09,1, 11.8,1,1, 4.380, 10532.768, 259.112, 52655.483 21/05/06,07:48:56,01,09,1, 11.8,1,1, 4.380, 10532.784, 259.084, 52655.364 21/05/06,07:48:56,02,09,1, 11.8,1,1, 4.380, 10532.807, 259.089, 52655.337 21/05/06,07:48:56,03,09,1, 11.8,1,1, 4.380, 10532.794, 259.078, 52655.323 21/05/06,07:48:56,04,09,1, 11.8,1,1, 4.380, 10532.816, 259.080, 52655.380 21/05/06,07:48:56,05,09,1, 11.8,1,1, 4.380, 10532.819, 259.096, 52655.440 21/05/06,07:48:56,06,09,1, 11.8,1,1, 4.380, 10532.776, 259.088, 52655.466 21/05/06,07:48:56,07,09,1, 11.8,1,1, 4.380, 10532.794, 259.089, 52655.520 21/05/06,07:48:56,08,09,1, 11.8,1,1, 4.380, 10532.813, 259.084, 52655.471 21/05/06,07:48:56,09,09,1, 11.8,1,1, 4.380, 10532.786, 259.066, 52655.446 21/05/06,07:48:56,10,09,1, 11.8,1,1, 4.380, 10532.798, 259.067, 52655.362 21/05/06,07:48:56,11,09,1, 11.8,1,1, 4.380, 10532.790, 259.077, 52655.323 21/05/06,07:48:56,12,09,1, 11.8,1,1, 4.380, 10532.830, 259.083, 52655.339 21/05/06,07:48:56,13,09,1, 11.8,1,1, 4.380, 10532.803, 259.089, 52655.354 21/05/06,07:48:56,14,09,1, 11.8,1,1, 4.380, 10532.815, 259.076, 52655.488 21/05/06,07:48:56,15,09,1, 11.8,1,1, 4.380, 10532.791, 259.100, 52655.496 21/05/06,07:48:56,16,09,1, 11.8,1,1, 4.380, 10532.827, 259.076, 52655.537 21/05/06,07:48:56,17,09,1, 11.8,1,1, 4.380, 10532.793, 259.083, 52655.473 21/05/06,07:48:56,18,09,1, 11.8,1,1, 4.380, 10532.814, 259.070, 52655.411 21/05/06,07:48:56,19,09,1, 11.8,1,1, 4.380, 10532.810, 259.074, 52655.345 21/05/06,07:48:57,00,09,1, 11.9,1,1, 4.383, 10532.809, 259.074, 52655.345 21/05/06,07:48:57,01,09,1, 11.9,1,1, 4.383, 10532.816, 259.073, 52655.357 21/05/06,07:48:57,02,09,1, 11.9,1,1, 4.383, 10532.814, 259.071, 52655.398 21/05/06,07:48:57,03,09,1, 11.9,1,1, 4.383, 10532.837, 259.063, 52655.443 21/05/06,07:48:57,04,09,1, 11.9,1,1, 4.383, 10532.829, 259.056, 52655.486 21/05/06,07:48:57,05,09,1, 11.9,1,1, 4.383, 10532.798, 259.075, 52655.492 21/05/06,07:48:57,06,09,1, 11.9,1,1, 4.383, 10532.816, 259.095, 52655.501 21/05/06,07:48:57,07,09,1, 11.9,1,1, 4.383, 10532.835, 259.074, 52655.664 21/05/06,07:48:57,08,09,1, 11.9,1,1, 4.383, 10532.865, 259.046, 52655.302 21/05/06,07:48:57,09,09,1, 11.9,1,1, 4.383, 10532.789, 259.060, 52655.292 21/05/06,07:48:57,10,09,1, 11.9,1,1, 4.383, 10532.839, 259.071, 52655.293 21/05/06,07:48:57,11,09,1, 11.9,1,1, 4.383, 10532.839, 259.051, 52655.367 21/05/06,07:48:57,12,09,1, 11.9,1,1, 4.383, 10532.823, 259.075, 52655.453 21/05/06,07:48:57,13,09,1, 11.9,1,1, 4.383, 10532.842, 259.048, 52655.510 21/05/06,07:48:57,14,09,1, 11.9,1,1, 4.383, 10532.822, 259.072, 52655.524 21/05/06,07:48:57,15,09,1, 11.9,1,1, 4.383, 10532.822, 259.066, 52655.478 21/05/06,07:48:57,16,09,1, 11.9,1,1, 4.383, 10532.840, 259.054, 52655.416 21/05/06,07:48:57,17,09,1, 11.9,1,1, 4.383, 10532.835, 259.037, 52655.332 21/05/06,07:48:57,18,09,1, 11.9,1,1, 4.383, 10532.795, 259.065, 52655.362 21/05/06,07:48:57,19,09,1, 11.9,1,1, 4.383, 10532.851, 259.037, 52655.330 21/05/06,07:48:58,00,09,1, 11.8,1,1, 4.385, 10532.843, 259.037, 52655.330 21/05/06,07:48:58,01,09,1, 11.8,1,1, 4.385, 10532.815, 259.070, 52655.493 21/05/06,07:48:58,02,09,1, 11.8,1,1, 4.385, 10532.800, 259.080, 52655.449 21/05/06,07:48:58,03,09,1, 11.8,1,1, 4.385, 10532.813, 259.085, 52655.486 21/05/06,07:48:58,04,09,1, 11.8,1,1, 4.385, 10532.812, 259.066, 52655.423 21/05/06,07:48:58,05,09,1, 11.8,1,1, 4.385, 10532.808, 259.059, 52655.501 21/05/06,07:48:58,06,09,1, 11.8,1,1, 4.385, 10532.793, 259.051, 52655.250 21/05/06,07:48:58,07,09,1, 11.8,1,1, 4.385, 10532.814, 259.039, 52655.275 21/05/06,07:48:58,08,09,1, 11.8,1,1, 4.385, 10532.806, 259.028, 52655.362 21/05/06,07:48:58,09,09,1, 11.8,1,1, 4.385, 10532.836, 259.045, 52655.422 21/05/06,07:48:58,10,09,1, 11.8,1,1, 4.385, 10532.807, 259.053, 52655.409 21/05/06,07:48:58,11,09,1, 11.8,1,1, 4.385, 10532.818, 259.066, 52655.581 21/05/06,07:48:58,12,09,1, 11.8,1,1, 4.385, 10532.861, 259.034, 52655.465 21/05/06,07:48:58,13,09,1, 11.8,1,1, 4.385, 10532.832, 259.040, 52655.451 21/05/06,07:48:58,14,09,1, 11.8,1,1, 4.385, 10532.848, 259.010, 52655.371 21/05/06,07:48:58,15,09,1, 11.8,1,1, 4.385, 10532.842, 259.010, 52655.368 21/05/06,07:48:58,16,09,1, 11.8,1,1, 4.385, 10532.864, 259.017, 52655.332 21/05/06,07:48:58,17,09,1, 11.8,1,1, 4.385, 10532.822, 259.020, 52655.353 21/05/06,07:48:58,18,09,1, 11.8,1,1, 4.385, 10532.835, 259.013, 52655.444 21/05/06,07:48:58,19,09,1, 11.8,1,1, 4.385, 10532.832, 259.049, 52655.513 21/05/06,07:48:59,00,08,1, 11.8,1,1, 4.385, 10532.826, 259.049, 52655.513 21/05/06,07:48:59,01,08,1, 11.8,1,1, 4.385, 10532.827, 259.047, 52655.503 21/05/06,07:48:59,02,08,1, 11.8,1,1, 4.385, 10532.832, 259.041, 52655.401 21/05/06,07:48:59,03,08,1, 11.8,1,1, 4.385, 10532.825, 259.040, 52655.363 21/05/06,07:48:59,04,08,1, 11.8,1,1, 4.385, 10532.807, 259.026, 52655.311 21/05/06,07:48:59,05,08,1, 11.8,1,1, 4.385, 10532.844, 259.025, 52655.337 21/05/06,07:48:59,06,08,1, 11.8,1,1, 4.385, 10532.845, 259.033, 52655.365 21/05/06,07:48:59,07,08,1, 11.8,1,1, 4.385, 10532.862, 259.048, 52655.419 21/05/06,07:48:59,08,08,1, 11.8,1,1, 4.385, 10532.852, 259.055, 52655.483 21/05/06,07:48:59,09,08,1, 11.8,1,1, 4.385, 10532.850, 259.032, 52655.519 21/05/06,07:48:59,10,08,1, 11.8,1,1, 4.385, 10532.858, 259.054, 52655.483 21/05/06,07:48:59,11,08,1, 11.8,1,1, 4.385, 10532.860, 259.045, 52655.379 21/05/06,07:48:59,12,08,1, 11.8,1,1, 4.385, 10532.848, 259.053, 52655.343 21/05/06,07:48:59,13,08,1, 11.8,1,1, 4.385, 10532.833, 259.033, 52655.307 21/05/06,07:48:59,14,08,1, 11.8,1,1, 4.385, 10532.855, 259.037, 52655.336 21/05/06,07:48:59,15,08,1, 11.8,1,1, 4.385, 10532.827, 259.015, 52655.369 21/05/06,07:48:59,16,08,1, 11.8,1,1, 4.385, 10532.855, 259.060, 52655.446 21/05/06,07:48:59,17,08,1, 11.8,1,1, 4.385, 10532.859, 259.059, 52655.493 21/05/06,07:48:59,18,08,1, 11.8,1,1, 4.385, 10532.841, 259.045, 52655.492 21/05/06,07:48:59,19,08,1, 11.8,1,1, 4.385, 10532.848, 259.034, 52655.441 21/05/06,07:49:00,00,09,1, 11.9,1,1, 4.385, 10532.843, 259.034, 52655.441 21/05/06,07:49:00,01,09,1, 11.9,1,1, 4.385, 10532.869, 259.040, 52655.316 21/05/06,07:49:00,02,09,1, 11.9,1,1, 4.385, 10532.906, 259.036, 52655.184 21/05/06,07:49:00,03,09,1, 11.9,1,1, 4.385, 10532.852, 259.057, 52655.289 21/05/06,07:49:00,04,09,1, 11.9,1,1, 4.385, 10532.877, 259.034, 52655.412 21/05/06,07:49:00,05,09,1, 11.9,1,1, 4.385, 10532.865, 259.048, 52655.464 21/05/06,07:49:00,06,09,1, 11.9,1,1, 4.385, 10532.844, 259.044, 52655.532 21/05/06,07:49:00,07,09,1, 11.9,1,1, 4.385, 10532.859, 259.040, 52655.519 21/05/06,07:49:00,08,09,1, 11.9,1,1, 4.385, 10532.862, 259.035, 52655.373 21/05/06,07:49:00,09,09,1, 11.9,1,1, 4.385, 10532.884, 259.049, 52655.351 21/05/06,07:49:00,10,09,1, 11.9,1,1, 4.385, 10532.849, 259.024, 52655.278 21/05/06,07:49:00,11,09,1, 11.9,1,1, 4.385, 10532.865, 258.998, 52655.296 21/05/06,07:49:00,12,09,1, 11.9,1,1, 4.385, 10532.857, 259.048, 52655.361 21/05/06,07:49:00,13,09,1, 11.9,1,1, 4.385, 10532.874, 259.029, 52655.394 21/05/06,07:49:00,14,09,1, 11.9,1,1, 4.385, 10532.865, 259.050, 52655.420 21/05/06,07:49:00,15,09,1, 11.9,1,1, 4.385, 10532.890, 259.041, 52655.638 21/05/06,07:49:00,16,09,1, 11.9,1,1, 4.385, 10532.854, 259.040, 52655.474 21/05/06,07:49:00,17,09,1, 11.9,1,1, 4.385, 10532.878, 259.043, 52655.380 21/05/06,07:49:00,18,09,1, 11.9,1,1, 4.385, 10532.876, 259.024, 52655.380 21/05/06,07:49:00,19,09,1, 11.9,1,1, 4.385, 10532.884, 259.022, 52655.339 21/05/06,07:49:01,00,09,1, 11.8,1,1, 4.384, 10532.876, 259.022, 52655.339 21/05/06,07:49:01,01,09,1, 11.8,1,1, 4.384, 10532.867, 259.043, 52655.464 21/05/06,07:49:01,02,09,1, 11.8,1,1, 4.384, 10532.907, 259.030, 52655.493 21/05/06,07:49:01,03,09,1, 11.8,1,1, 4.384, 10532.889, 259.032, 52655.545 21/05/06,07:49:01,04,09,1, 11.8,1,1, 4.384, 10532.875, 259.024, 52655.523 21/05/06,07:49:01,05,09,1, 11.8,1,1, 4.384, 10532.883, 259.045, 52655.482 21/05/06,07:49:01,06,09,1, 11.8,1,1, 4.384, 10532.918, 259.028, 52655.540 21/05/06,07:49:01,07,09,1, 11.8,1,1, 4.384, 10532.834, 259.009, 52655.398 21/05/06,07:49:01,08,09,1, 11.8,1,1, 4.384, 10532.860, 259.023, 52655.472 21/05/06,07:49:01,09,09,1, 11.8,1,1, 4.384, 10532.873, 259.029, 52655.496 21/05/06,07:49:01,10,09,1, 11.8,1,1, 4.384, 10532.886, 259.019, 52655.529 21/05/06,07:49:01,11,09,1, 11.8,1,1, 4.384, 10532.904, 259.035, 52655.610 21/05/06,07:49:01,12,09,1, 11.8,1,1, 4.384, 10532.884, 259.029, 52655.552 21/05/06,07:49:01,13,09,1, 11.8,1,1, 4.384, 10532.900, 259.063, 52655.540 21/05/06,07:49:01,14,09,1, 11.8,1,1, 4.384, 10532.855, 259.034, 52655.448 21/05/06,07:49:01,15,09,1, 11.8,1,1, 4.384, 10532.876, 259.029, 52655.391 21/05/06,07:49:01,16,09,1, 11.8,1,1, 4.384, 10532.874, 259.034, 52655.389 21/05/06,07:49:01,17,09,1, 11.8,1,1, 4.384, 10532.898, 259.034, 52655.369 21/05/06,07:49:01,18,09,1, 11.8,1,1, 4.384, 10532.899, 259.067, 52655.488 21/05/06,07:49:01,19,09,1, 11.8,1,1, 4.384, 10532.902, 259.026, 52655.498 21/05/06,07:49:02,00,09,1, 11.8,1,1, 4.385, 10532.901, 259.026, 52655.498 21/05/06,07:49:02,01,09,1, 11.8,1,1, 4.385, 10532.906, 259.019, 52655.565 21/05/06,07:49:02,02,09,1, 11.8,1,1, 4.385, 10532.898, 259.044, 52655.475 21/05/06,07:49:02,03,09,1, 11.8,1,1, 4.385, 10532.898, 259.052, 52655.482 21/05/06,07:49:02,04,09,1, 11.8,1,1, 4.385, 10532.856, 259.021, 52655.391 21/05/06,07:49:02,05,09,1, 11.8,1,1, 4.385, 10532.903, 259.038, 52655.390 21/05/06,07:49:02,06,09,1, 11.8,1,1, 4.385, 10532.904, 259.045, 52655.442 21/05/06,07:49:02,07,09,1, 11.8,1,1, 4.385, 10532.904, 259.054, 52655.477 21/05/06,07:49:02,08,09,1, 11.8,1,1, 4.385, 10532.896, 259.061, 52655.559 21/05/06,07:49:02,09,09,1, 11.8,1,1, 4.385, 10532.881, 259.048, 52655.592 21/05/06,07:49:02,10,09,1, 11.8,1,1, 4.385, 10532.963, 259.047, 52655.710 21/05/06,07:49:02,11,09,1, 11.8,1,1, 4.385, 10532.928, 259.031, 52655.126 21/05/06,07:49:02,12,09,1, 11.8,1,1, 4.385, 10532.858, 259.080, 52655.390 21/05/06,07:49:02,13,09,1, 11.8,1,1, 4.385, 10532.862, 259.069, 52655.384 21/05/06,07:49:02,14,09,1, 11.8,1,1, 4.385, 10532.914, 259.063, 52655.414 21/05/06,07:49:02,15,09,1, 11.8,1,1, 4.385, 10532.907, 259.034, 52655.409 21/05/06,07:49:02,16,09,1, 11.8,1,1, 4.385, 10532.915, 259.055, 52655.482 21/05/06,07:49:02,17,09,1, 11.8,1,1, 4.385, 10532.923, 259.078, 52655.539 21/05/06,07:49:02,18,09,1, 11.8,1,1, 4.385, 10532.925, 259.073, 52655.555 21/05/06,07:49:02,19,09,1, 11.8,1,1, 4.385, 10532.912, 259.075, 52655.513 21/05/06,07:49:03,00,09,1, 11.8,1,1, 4.386, 10532.910, 259.075, 52655.513 21/05/06,07:49:03,01,09,1, 11.8,1,1, 4.386, 10532.917, 259.042, 52655.407 21/05/06,07:49:03,02,09,1, 11.8,1,1, 4.386, 10532.921, 259.050, 52655.360 21/05/06,07:49:03,03,09,1, 11.8,1,1, 4.386, 10532.905, 259.055, 52655.380 21/05/06,07:49:03,04,09,1, 11.8,1,1, 4.386, 10532.953, 259.066, 52655.446 21/05/06,07:49:03,05,09,1, 11.8,1,1, 4.386, 10532.933, 259.061, 52655.504 21/05/06,07:49:03,06,09,1, 11.8,1,1, 4.386, 10532.901, 259.075, 52655.541 21/05/06,07:49:03,07,09,1, 11.8,1,1, 4.386, 10532.910, 259.070, 52655.538 21/05/06,07:49:03,08,09,1, 11.8,1,1, 4.386, 10532.945, 259.074, 52655.514 21/05/06,07:49:03,09,09,1, 11.8,1,1, 4.386, 10532.920, 259.086, 52655.452 21/05/06,07:49:03,10,09,1, 11.8,1,1, 4.386, 10532.926, 259.053, 52655.414 21/05/06,07:49:03,11,09,1, 11.8,1,1, 4.386, 10532.929, 259.064, 52655.398 21/05/06,07:49:03,12,09,1, 11.8,1,1, 4.386, 10532.932, 259.054, 52655.388 21/05/06,07:49:03,13,09,1, 11.8,1,1, 4.386, 10532.938, 259.088, 52655.425 21/05/06,07:49:03,14,09,1, 11.8,1,1, 4.386, 10532.928, 259.074, 52655.502 21/05/06,07:49:03,15,09,1, 11.8,1,1, 4.386, 10532.936, 259.091, 52655.553 21/05/06,07:49:03,16,09,1, 11.8,1,1, 4.386, 10532.933, 259.084, 52655.537 21/05/06,07:49:03,17,09,1, 11.8,1,1, 4.386, 10532.935, 259.062, 52655.491 21/05/06,07:49:03,18,09,1, 11.8,1,1, 4.386, 10532.942, 259.075, 52655.474 21/05/06,07:49:03,19,09,1, 11.8,1,1, 4.386, 10532.928, 259.082, 52655.420 21/05/06,07:49:04,00,09,1, 11.9,1,1, 4.386, 10532.926, 259.082, 52655.420 21/05/06,07:49:04,01,09,1, 11.9,1,1, 4.386, 10532.922, 259.092, 52655.343 21/05/06,07:49:04,02,09,1, 11.9,1,1, 4.386, 10532.921, 259.084, 52655.488 21/05/06,07:49:04,03,09,1, 11.9,1,1, 4.386, 10532.933, 259.086, 52655.457 21/05/06,07:49:04,04,09,1, 11.9,1,1, 4.386, 10532.947, 259.085, 52655.550 21/05/06,07:49:04,05,09,1, 11.9,1,1, 4.386, 10532.928, 259.096, 52655.570 21/05/06,07:49:04,06,09,1, 11.9,1,1, 4.386, 10532.931, 259.115, 52655.507 21/05/06,07:49:04,07,09,1, 11.9,1,1, 4.386, 10532.941, 259.082, 52655.463 21/05/06,07:49:04,08,09,1, 11.9,1,1, 4.386, 10532.960, 259.086, 52655.430 21/05/06,07:49:04,09,09,1, 11.9,1,1, 4.386, 10532.929, 259.103, 52655.449 21/05/06,07:49:04,10,09,1, 11.9,1,1, 4.386, 10532.955, 259.099, 52655.329 21/05/06,07:49:04,11,09,1, 11.9,1,1, 4.386, 10532.924, 259.103, 52655.553 21/05/06,07:49:04,12,09,1, 11.9,1,1, 4.386, 10532.953, 259.119, 52655.632 21/05/06,07:49:04,13,09,1, 11.9,1,1, 4.386, 10532.944, 259.136, 52655.616 21/05/06,07:49:04,14,09,1, 11.9,1,1, 4.386, 10532.956, 259.127, 52655.588 21/05/06,07:49:04,15,09,1, 11.9,1,1, 4.386, 10532.961, 259.099, 52655.513 21/05/06,07:49:04,16,09,1, 11.9,1,1, 4.386, 10532.947, 259.092, 52655.454 21/05/06,07:49:04,17,09,1, 11.9,1,1, 4.386, 10532.960, 259.111, 52655.433 21/05/06,07:49:04,18,09,1, 11.9,1,1, 4.386, 10532.955, 259.110, 52655.427 21/05/06,07:49:04,19,09,1, 11.9,1,1, 4.386, 10532.963, 259.136, 52655.412 21/05/06,07:49:05,00,09,1, 11.9,1,1, 4.386, 10532.960, 259.136, 52655.412 21/05/06,07:49:05,01,09,1, 11.9,1,1, 4.386, 10532.956, 259.121, 52655.530 21/05/06,07:49:05,02,09,1, 11.9,1,1, 4.386, 10532.954, 259.135, 52655.577 21/05/06,07:49:05,03,09,1, 11.9,1,1, 4.386, 10532.940, 259.122, 52655.576 21/05/06,07:49:05,04,09,1, 11.9,1,1, 4.386, 10532.950, 259.131, 52655.397 21/05/06,07:49:05,05,09,1, 11.9,1,1, 4.386, 10532.993, 259.114, 52655.423 21/05/06,07:49:05,06,09,1, 11.9,1,1, 4.386, 10532.943, 259.104, 52655.361 21/05/06,07:49:05,07,09,1, 11.9,1,1, 4.386, 10532.962, 259.111, 52655.367 21/05/06,07:49:05,08,09,1, 11.9,1,1, 4.386, 10532.972, 259.126, 52655.439 21/05/06,07:49:05,09,09,1, 11.9,1,1, 4.386, 10532.969, 259.132, 52655.542 21/05/06,07:49:05,10,09,1, 11.9,1,1, 4.386, 10532.953, 259.118, 52655.604 21/05/06,07:49:05,11,09,1, 11.9,1,1, 4.386, 10532.946, 259.115, 52655.624 21/05/06,07:49:05,12,09,1, 11.9,1,1, 4.386, 10532.963, 259.138, 52655.569 21/05/06,07:49:05,13,09,1, 11.9,1,1, 4.386, 10532.977, 259.139, 52655.530 21/05/06,07:49:05,14,09,1, 11.9,1,1, 4.386, 10532.970, 259.122, 52655.488 21/05/06,07:49:05,15,09,1, 11.9,1,1, 4.386, 10532.950, 259.129, 52655.429 21/05/06,07:49:05,16,09,1, 11.9,1,1, 4.386, 10532.963, 259.118, 52655.399 21/05/06,07:49:05,17,09,1, 11.9,1,1, 4.386, 10532.995, 259.132, 52655.505 21/05/06,07:49:05,18,09,1, 11.9,1,1, 4.386, 10532.956, 259.119, 52655.532 21/05/06,07:49:05,19,09,1, 11.9,1,1, 4.386, 10532.961, 259.145, 52655.538 21/05/06,07:49:06,00,09,1, 11.9,1,1, 4.388, 10532.960, 259.145, 52655.538 21/05/06,07:49:06,01,09,1, 11.9,1,1, 4.388, 10532.945, 259.144, 52655.528 21/05/06,07:49:06,02,09,1, 11.9,1,1, 4.388, 10532.974, 259.141, 52655.455 21/05/06,07:49:06,03,09,1, 11.9,1,1, 4.388, 10532.991, 259.159, 52655.387 21/05/06,07:49:06,04,09,1, 11.9,1,1, 4.388, 10532.993, 259.120, 52655.401 21/05/06,07:49:06,05,09,1, 11.9,1,1, 4.388, 10532.973, 259.159, 52655.382 21/05/06,07:49:06,06,09,1, 11.9,1,1, 4.388, 10532.972, 259.178, 52655.495 21/05/06,07:49:06,07,09,1, 11.9,1,1, 4.388, 10532.943, 259.189, 52655.533 21/05/06,07:49:06,08,09,1, 11.9,1,1, 4.388, 10532.932, 259.193, 52655.603 21/05/06,07:49:06,09,09,1, 11.9,1,1, 4.388, 10532.967, 259.168, 52655.604 21/05/06,07:49:06,10,09,1, 11.9,1,1, 4.388, 10532.934, 259.146, 52655.547 21/05/06,07:49:06,11,09,1, 11.9,1,1, 4.388, 10532.936, 259.166, 52655.473 21/05/06,07:49:06,12,09,1, 11.9,1,1, 4.388, 10532.940, 259.176, 52655.419 21/05/06,07:49:06,13,09,1, 11.9,1,1, 4.388, 10532.937, 259.133, 52655.400 21/05/06,07:49:06,14,09,1, 11.9,1,1, 4.388, 10532.951, 259.144, 52655.414 21/05/06,07:49:06,15,09,1, 11.9,1,1, 4.388, 10532.977, 259.158, 52655.479 21/05/06,07:49:06,16,09,1, 11.9,1,1, 4.388, 10532.948, 259.162, 52655.558 21/05/06,07:49:06,17,09,1, 11.9,1,1, 4.388, 10532.946, 259.161, 52655.586 21/05/06,07:49:06,18,09,1, 11.9,1,1, 4.388, 10532.961, 259.177, 52655.549 21/05/06,07:49:06,19,09,1, 11.9,1,1, 4.388, 10532.958, 259.192, 52655.484 21/05/06,07:49:07,00,09,1, 11.8,1,1, 4.385, 10532.951, 259.192, 52655.484 21/05/06,07:49:07,01,09,1, 11.8,1,1, 4.385, 10532.944, 259.161, 52655.409 21/05/06,07:49:07,02,09,1, 11.8,1,1, 4.385, 10532.949, 259.184, 52655.405 21/05/06,07:49:07,03,09,1, 11.8,1,1, 4.385, 10532.955, 259.178, 52655.444 21/05/06,07:49:07,04,09,1, 11.8,1,1, 4.385, 10532.952, 259.170, 52655.491 21/05/06,07:49:07,05,09,1, 11.8,1,1, 4.385, 10532.956, 259.198, 52655.588 21/05/06,07:49:07,06,09,1, 11.8,1,1, 4.385, 10532.954, 259.182, 52655.581 21/05/06,07:49:07,07,09,1, 11.8,1,1, 4.385, 10532.935, 259.175, 52655.580 21/05/06,07:49:07,08,09,1, 11.8,1,1, 4.385, 10532.966, 259.182, 52655.511 21/05/06,07:49:07,09,09,1, 11.8,1,1, 4.385, 10532.938, 259.199, 52655.429 21/05/06,07:49:07,10,09,1, 11.8,1,1, 4.385, 10532.930, 259.199, 52655.387 21/05/06,07:49:07,11,09,1, 11.8,1,1, 4.385, 10532.955, 259.192, 52655.433 21/05/06,07:49:07,12,09,1, 11.8,1,1, 4.385, 10532.949, 259.198, 52655.434 21/05/06,07:49:07,13,09,1, 11.8,1,1, 4.385, 10532.947, 259.207, 52655.441 21/05/06,07:49:07,14,09,1, 11.8,1,1, 4.385, 10532.942, 259.215, 52655.544 21/05/06,07:49:07,15,09,1, 11.8,1,1, 4.385, 10532.932, 259.193, 52655.562 21/05/06,07:49:07,16,09,1, 11.8,1,1, 4.385, 10532.970, 259.222, 52655.524 21/05/06,07:49:07,17,09,1, 11.8,1,1, 4.385, 10532.950, 259.205, 52655.473 21/05/06,07:49:07,18,09,1, 11.8,1,1, 4.385, 10532.949, 259.193, 52655.434 21/05/06,07:49:07,19,09,1, 11.8,1,1, 4.385, 10532.942, 259.185, 52655.414 21/05/06,07:49:08,00,09,1, 11.9,1,1, 4.388, 10532.935, 259.185, 52655.414 21/05/06,07:49:08,01,09,1, 11.9,1,1, 4.388, 10532.955, 259.220, 52655.500 21/05/06,07:49:08,02,09,1, 11.9,1,1, 4.388, 10532.943, 259.228, 52655.583 21/05/06,07:49:08,03,09,1, 11.9,1,1, 4.388, 10532.950, 259.237, 52655.549 21/05/06,07:49:08,04,09,1, 11.9,1,1, 4.388, 10532.944, 259.217, 52655.577 21/05/06,07:49:08,05,09,1, 11.9,1,1, 4.388, 10532.941, 259.238, 52655.493 21/05/06,07:49:08,06,09,1, 11.9,1,1, 4.388, 10532.952, 259.235, 52655.431 21/05/06,07:49:08,07,09,1, 11.9,1,1, 4.388, 10532.962, 259.209, 52655.378 21/05/06,07:49:08,08,09,1, 11.9,1,1, 4.388, 10532.938, 259.205, 52655.449 21/05/06,07:49:08,09,09,1, 11.9,1,1, 4.388, 10532.939, 259.241, 52655.506 21/05/06,07:49:08,10,09,1, 11.9,1,1, 4.388, 10532.930, 259.240, 52655.595 21/05/06,07:49:08,11,09,1, 11.9,1,1, 4.388, 10532.938, 259.230, 52655.645 21/05/06,07:49:08,12,09,1, 11.9,1,1, 4.388, 10532.923, 259.261, 52655.625 21/05/06,07:49:08,13,09,1, 11.9,1,1, 4.388, 10532.943, 259.254, 52655.600 21/05/06,07:49:08,14,09,1, 11.9,1,1, 4.388, 10532.910, 259.244, 52655.519 21/05/06,07:49:08,15,09,1, 11.9,1,1, 4.388, 10532.961, 259.250, 52655.454 21/05/06,07:49:08,16,09,1, 11.9,1,1, 4.388, 10532.957, 259.253, 52655.447 21/05/06,07:49:08,17,09,1, 11.9,1,1, 4.388, 10532.939, 259.232, 52655.506 21/05/06,07:49:08,18,09,1, 11.9,1,1, 4.388, 10532.959, 259.255, 52655.559 21/05/06,07:49:08,19,09,1, 11.9,1,1, 4.388, 10532.939, 259.250, 52655.598 21/05/06,07:49:09,00,09,1, 11.9,1,1, 4.388, 10532.935, 259.250, 52655.598 21/05/06,07:49:09,01,09,1, 11.9,1,1, 4.388, 10532.923, 259.268, 52655.633 21/05/06,07:49:09,02,09,1, 11.9,1,1, 4.388, 10532.929, 259.257, 52655.542 21/05/06,07:49:09,03,09,1, 11.9,1,1, 4.388, 10532.943, 259.238, 52655.461 21/05/06,07:49:09,04,09,1, 11.9,1,1, 4.388, 10532.943, 259.252, 52655.439 21/05/06,07:49:09,05,09,1, 11.9,1,1, 4.388, 10532.941, 259.247, 52655.334 21/05/06,07:49:09,06,09,1, 11.9,1,1, 4.388, 10532.954, 259.267, 52655.567 21/05/06,07:49:09,07,09,1, 11.9,1,1, 4.388, 10532.965, 259.275, 52655.597 21/05/06,07:49:09,08,09,1, 11.9,1,1, 4.388, 10532.954, 259.280, 52655.657 21/05/06,07:49:09,09,09,1, 11.9,1,1, 4.388, 10532.944, 259.303, 52655.639 21/05/06,07:49:09,10,09,1, 11.9,1,1, 4.388, 10532.927, 259.288, 52655.605 21/05/06,07:49:09,11,09,1, 11.9,1,1, 4.388, 10532.941, 259.271, 52655.537 21/05/06,07:49:09,12,09,1, 11.9,1,1, 4.388, 10532.927, 259.285, 52655.483 21/05/06,07:49:09,13,09,1, 11.9,1,1, 4.388, 10532.926, 259.286, 52655.435 21/05/06,07:49:09,14,09,1, 11.9,1,1, 4.388, 10532.938, 259.284, 52655.473 21/05/06,07:49:09,15,09,1, 11.9,1,1, 4.388, 10532.954, 259.282, 52655.561 21/05/06,07:49:09,16,09,1, 11.9,1,1, 4.388, 10532.943, 259.320, 52655.613 21/05/06,07:49:09,17,09,1, 11.9,1,1, 4.388, 10532.930, 259.295, 52655.643 21/05/06,07:49:09,18,09,1, 11.9,1,1, 4.388, 10532.932, 259.301, 52655.663 21/05/06,07:49:09,19,09,1, 11.9,1,1, 4.388, 10532.923, 259.295, 52655.590 21/05/06,07:49:10,00,09,1, 11.8,1,1, 4.387, 10532.918, 259.295, 52655.590 21/05/06,07:49:10,01,09,1, 11.8,1,1, 4.387, 10532.916, 259.300, 52655.486 21/05/06,07:49:10,02,09,1, 11.8,1,1, 4.387, 10532.959, 259.313, 52655.502 21/05/06,07:49:10,03,09,1, 11.8,1,1, 4.387, 10532.939, 259.300, 52655.522 21/05/06,07:49:10,04,09,1, 11.8,1,1, 4.387, 10532.930, 259.315, 52655.603 21/05/06,07:49:10,05,09,1, 11.8,1,1, 4.387, 10532.921, 259.357, 52655.677 21/05/06,07:49:10,06,09,1, 11.8,1,1, 4.387, 10532.944, 259.330, 52655.674 21/05/06,07:49:10,07,09,1, 11.8,1,1, 4.387, 10532.928, 259.314, 52655.674 21/05/06,07:49:10,08,09,1, 11.8,1,1, 4.387, 10532.926, 259.275, 52655.570 21/05/06,07:49:10,09,09,1, 11.8,1,1, 4.387, 10532.937, 259.303, 52655.544 21/05/06,07:49:10,10,09,1, 11.8,1,1, 4.387, 10532.910, 259.290, 52655.513 21/05/06,07:49:10,11,09,1, 11.8,1,1, 4.387, 10532.921, 259.313, 52655.548 21/05/06,07:49:10,12,09,1, 11.8,1,1, 4.387, 10532.940, 259.328, 52655.560 21/05/06,07:49:10,13,09,1, 11.8,1,1, 4.387, 10532.944, 259.341, 52655.618 21/05/06,07:49:10,14,09,1, 11.8,1,1, 4.387, 10532.934, 259.341, 52655.670 21/05/06,07:49:10,15,09,1, 11.8,1,1, 4.387, 10532.921, 259.330, 52655.671 21/05/06,07:49:10,16,09,1, 11.8,1,1, 4.387, 10532.920, 259.342, 52655.640 21/05/06,07:49:10,17,09,1, 11.8,1,1, 4.387, 10532.911, 259.337, 52655.650 21/05/06,07:49:10,18,09,1, 11.8,1,1, 4.387, 10532.936, 259.320, 52655.566 21/05/06,07:49:10,19,09,1, 11.8,1,1, 4.387, 10532.919, 259.323, 52655.493 21/05/06,07:49:11,00,09,1, 11.9,1,1, 4.386, 10532.918, 259.323, 52655.493 21/05/06,07:49:11,01,09,1, 11.9,1,1, 4.386, 10532.946, 259.344, 52655.592 21/05/06,07:49:11,02,09,1, 11.9,1,1, 4.386, 10532.906, 259.351, 52655.638 21/05/06,07:49:11,03,09,1, 11.9,1,1, 4.386, 10532.926, 259.353, 52655.667 21/05/06,07:49:11,04,09,1, 11.9,1,1, 4.386, 10532.912, 259.372, 52655.702 21/05/06,07:49:11,05,09,1, 11.9,1,1, 4.386, 10532.911, 259.357, 52655.688 21/05/06,07:49:11,06,09,1, 11.9,1,1, 4.386, 10532.925, 259.353, 52655.594 21/05/06,07:49:11,07,09,1, 11.9,1,1, 4.386, 10532.895, 259.377, 52655.551 21/05/06,07:49:11,08,09,1, 11.9,1,1, 4.386, 10532.923, 259.368, 52655.504 21/05/06,07:49:11,09,09,1, 11.9,1,1, 4.386, 10532.899, 259.355, 52655.557 21/05/06,07:49:11,10,09,1, 11.9,1,1, 4.386, 10532.891, 259.358, 52655.557 21/05/06,07:49:11,11,09,1, 11.9,1,1, 4.386, 10532.908, 259.361, 52655.634 21/05/06,07:49:11,12,09,1, 11.9,1,1, 4.386, 10532.907, 259.381, 52655.685 21/05/06,07:49:11,13,09,1, 11.9,1,1, 4.386, 10532.916, 259.364, 52655.659 21/05/06,07:49:11,14,09,1, 11.9,1,1, 4.386, 10532.919, 259.375, 52655.647 21/05/06,07:49:11,15,09,1, 11.9,1,1, 4.386, 10532.929, 259.379, 52655.587 21/05/06,07:49:11,16,09,1, 11.9,1,1, 4.386, 10532.953, 259.374, 52655.517 21/05/06,07:49:11,17,09,1, 11.9,1,1, 4.386, 10532.931, 259.370, 52655.414 21/05/06,07:49:11,18,09,1, 11.9,1,1, 4.386, 10532.924, 259.374, 52655.549 21/05/06,07:49:11,19,09,1, 11.9,1,1, 4.386, 10532.906, 259.377, 52655.664 21/05/06,07:49:12,00,09,1, 11.9,1,1, 4.390, 10532.901, 259.377, 52655.664 21/05/06,07:49:12,01,09,1, 11.9,1,1, 4.390, 10532.932, 259.380, 52655.651 21/05/06,07:49:12,02,09,1, 11.9,1,1, 4.390, 10532.897, 259.388, 52655.693 21/05/06,07:49:12,03,09,1, 11.9,1,1, 4.390, 10532.908, 259.405, 52655.673 21/05/06,07:49:12,04,09,1, 11.9,1,1, 4.390, 10532.912, 259.387, 52655.597 21/05/06,07:49:12,05,09,1, 11.9,1,1, 4.390, 10532.948, 259.391, 52655.586 21/05/06,07:49:12,06,09,1, 11.9,1,1, 4.390, 10532.886, 259.383, 52655.519 21/05/06,07:49:12,07,09,1, 11.9,1,1, 4.390, 10532.905, 259.402, 52655.583 21/05/06,07:49:12,08,09,1, 11.9,1,1, 4.390, 10532.922, 259.411, 52655.608 21/05/06,07:49:12,09,09,1, 11.9,1,1, 4.390, 10532.894, 259.438, 52655.686 21/05/06,07:49:12,10,09,1, 11.9,1,1, 4.390, 10532.902, 259.423, 52655.714 21/05/06,07:49:12,11,09,1, 11.9,1,1, 4.390, 10532.900, 259.419, 52655.689 21/05/06,07:49:12,12,09,1, 11.9,1,1, 4.390, 10532.874, 259.432, 52655.666 21/05/06,07:49:12,13,09,1, 11.9,1,1, 4.390, 10532.877, 259.450, 52655.621 21/05/06,07:49:12,14,09,1, 11.9,1,1, 4.390, 10532.887, 259.426, 52655.535 21/05/06,07:49:12,15,09,1, 11.9,1,1, 4.390, 10532.909, 259.421, 52655.527 21/05/06,07:49:12,16,09,1, 11.9,1,1, 4.390, 10532.888, 259.404, 52655.594 21/05/06,07:49:12,17,09,1, 11.9,1,1, 4.390, 10532.911, 259.424, 52655.631 21/05/06,07:49:12,18,09,1, 11.9,1,1, 4.390, 10532.891, 259.444, 52655.688 21/05/06,07:49:12,19,09,1, 11.9,1,1, 4.390, 10532.881, 259.456, 52655.692 21/05/06,07:49:13,00,09,1, 11.8,1,1, 4.384, 10532.876, 259.456, 52655.692 21/05/06,07:49:13,01,09,1, 11.8,1,1, 4.384, 10532.873, 259.449, 52655.644 21/05/06,07:49:13,02,09,1, 11.8,1,1, 4.384, 10532.880, 259.445, 52655.586 21/05/06,07:49:13,03,09,1, 11.8,1,1, 4.384, 10532.897, 259.453, 52655.570 21/05/06,07:49:13,04,09,1, 11.8,1,1, 4.384, 10532.871, 259.427, 52655.517 21/05/06,07:49:13,05,09,1, 11.8,1,1, 4.384, 10532.879, 259.434, 52655.555 21/05/06,07:49:13,06,09,1, 11.8,1,1, 4.384, 10532.900, 259.446, 52655.604 21/05/06,07:49:13,07,09,1, 11.8,1,1, 4.384, 10532.874, 259.470, 52655.715 21/05/06,07:49:13,08,09,1, 11.8,1,1, 4.384, 10532.880, 259.448, 52655.747 21/05/06,07:49:13,09,09,1, 11.8,1,1, 4.384, 10532.865, 259.445, 52655.710 21/05/06,07:49:13,10,09,1, 11.8,1,1, 4.384, 10532.859, 259.443, 52655.631 21/05/06,07:49:13,11,09,1, 11.8,1,1, 4.384, 10532.855, 259.453, 52655.567 21/05/06,07:49:13,12,09,1, 11.8,1,1, 4.384, 10532.862, 259.466, 52655.535 21/05/06,07:49:13,13,09,1, 11.8,1,1, 4.384, 10532.864, 259.451, 52655.582 21/05/06,07:49:13,14,09,1, 11.8,1,1, 4.384, 10532.863, 259.455, 52655.624 21/05/06,07:49:13,15,09,1, 11.8,1,1, 4.384, 10532.870, 259.469, 52655.662 21/05/06,07:49:13,16,09,1, 11.8,1,1, 4.384, 10532.866, 259.485, 52655.763 21/05/06,07:49:13,17,09,1, 11.8,1,1, 4.384, 10532.864, 259.480, 52655.774 21/05/06,07:49:13,18,09,1, 11.8,1,1, 4.384, 10532.881, 259.465, 52655.737 21/05/06,07:49:13,19,09,1, 11.8,1,1, 4.384, 10532.876, 259.445, 52655.651 21/05/06,07:49:14,00,09,1, 11.9,1,1, 4.386, 10532.876, 259.445, 52655.651 21/05/06,07:49:14,01,09,1, 11.9,1,1, 4.386, 10532.883, 259.444, 52655.586 21/05/06,07:49:14,02,09,1, 11.9,1,1, 4.386, 10532.841, 259.477, 52655.567 21/05/06,07:49:14,03,09,1, 11.9,1,1, 4.386, 10532.859, 259.468, 52655.658 21/05/06,07:49:14,04,09,1, 11.9,1,1, 4.386, 10532.858, 259.482, 52655.735 21/05/06,07:49:14,05,09,1, 11.9,1,1, 4.386, 10532.866, 259.496, 52655.753 21/05/06,07:49:14,06,09,1, 11.9,1,1, 4.386, 10532.868, 259.477, 52655.773 21/05/06,07:49:14,07,09,1, 11.9,1,1, 4.386, 10532.839, 259.479, 52655.682 21/05/06,07:49:14,08,09,1, 11.9,1,1, 4.386, 10532.849, 259.475, 52655.644 21/05/06,07:49:14,09,09,1, 11.9,1,1, 4.386, 10532.858, 259.472, 52655.586 21/05/06,07:49:14,10,09,1, 11.9,1,1, 4.386, 10532.873, 259.473, 52655.572 21/05/06,07:49:14,11,09,1, 11.9,1,1, 4.386, 10532.843, 259.470, 52655.589 21/05/06,07:49:14,12,09,1, 11.9,1,1, 4.386, 10532.854, 259.484, 52655.703 21/05/06,07:49:14,13,09,1, 11.9,1,1, 4.386, 10532.850, 259.495, 52655.714 21/05/06,07:49:14,14,09,1, 11.9,1,1, 4.386, 10532.855, 259.493, 52655.700 21/05/06,07:49:14,15,09,1, 11.9,1,1, 4.386, 10532.849, 259.503, 52655.717 21/05/06,07:49:14,16,09,1, 11.9,1,1, 4.386, 10532.834, 259.489, 52655.612 21/05/06,07:49:14,17,09,1, 11.9,1,1, 4.386, 10532.842, 259.491, 52655.565 21/05/06,07:49:14,18,09,1, 11.9,1,1, 4.386, 10532.842, 259.472, 52655.516 21/05/06,07:49:14,19,09,1, 11.9,1,1, 4.386, 10532.862, 259.519, 52655.586 21/05/06,07:49:15,00,09,1, 11.9,1,1, 4.392, 10532.860, 259.519, 52655.586 21/05/06,07:49:15,01,09,1, 11.9,1,1, 4.392, 10532.862, 259.527, 52655.713 21/05/06,07:49:15,02,09,1, 11.9,1,1, 4.392, 10532.872, 259.499, 52655.722 21/05/06,07:49:15,03,09,1, 11.9,1,1, 4.392, 10532.829, 259.501, 52655.731 21/05/06,07:49:15,04,09,1, 11.9,1,1, 4.392, 10532.862, 259.480, 52655.688 21/05/06,07:49:15,05,09,1, 11.9,1,1, 4.392, 10532.818, 259.500, 52655.667 21/05/06,07:49:15,06,09,1, 11.9,1,1, 4.392, 10532.840, 259.537, 52655.589 21/05/06,07:49:15,07,09,1, 11.9,1,1, 4.392, 10532.827, 259.523, 52655.546 21/05/06,07:49:15,08,09,1, 11.9,1,1, 4.392, 10532.835, 259.530, 52655.619 21/05/06,07:49:15,09,09,1, 11.9,1,1, 4.392, 10532.858, 259.551, 52655.695 21/05/06,07:49:15,10,09,1, 11.9,1,1, 4.392, 10532.823, 259.544, 52655.785 21/05/06,07:49:15,11,09,1, 11.9,1,1, 4.392, 10532.826, 259.544, 52655.813 21/05/06,07:49:15,12,09,1, 11.9,1,1, 4.392, 10532.840, 259.537, 52655.771 21/05/06,07:49:15,13,09,1, 11.9,1,1, 4.392, 10532.835, 259.546, 52655.658 21/05/06,07:49:15,14,09,1, 11.9,1,1, 4.392, 10532.843, 259.547, 52655.644 21/05/06,07:49:15,15,09,1, 11.9,1,1, 4.392, 10532.837, 259.555, 52655.603 21/05/06,07:49:15,16,09,1, 11.9,1,1, 4.392, 10532.836, 259.570, 52655.630 21/05/06,07:49:15,17,09,1, 11.9,1,1, 4.392, 10532.825, 259.568, 52655.682 21/05/06,07:49:15,18,09,1, 11.9,1,1, 4.392, 10532.832, 259.598, 52655.757 21/05/06,07:49:15,19,09,1, 11.9,1,1, 4.392, 10532.808, 259.580, 52655.784 21/05/06,07:49:16,00,09,1, 11.8,1,1, 4.388, 10532.801, 259.580, 52655.784 21/05/06,07:49:16,01,09,1, 11.8,1,1, 4.388, 10532.830, 259.607, 52655.773 21/05/06,07:49:16,02,09,1, 11.8,1,1, 4.388, 10532.836, 259.564, 52655.716 21/05/06,07:49:16,03,09,1, 11.8,1,1, 4.388, 10532.813, 259.568, 52655.668 21/05/06,07:49:16,04,09,1, 11.8,1,1, 4.388, 10532.810, 259.592, 52655.587 21/05/06,07:49:16,05,09,1, 11.8,1,1, 4.388, 10532.783, 259.570, 52655.674 21/05/06,07:49:16,06,09,1, 11.8,1,1, 4.388, 10532.802, 259.596, 52655.745 21/05/06,07:49:16,07,09,1, 11.8,1,1, 4.388, 10532.826, 259.592, 52655.787 21/05/06,07:49:16,08,09,1, 11.8,1,1, 4.388, 10532.803, 259.597, 52655.810 21/05/06,07:49:16,09,09,1, 11.8,1,1, 4.388, 10532.810, 259.604, 52655.803 21/05/06,07:49:16,10,09,1, 11.8,1,1, 4.388, 10532.814, 259.590, 52655.730 21/05/06,07:49:16,11,09,1, 11.8,1,1, 4.388, 10532.795, 259.583, 52655.693 21/05/06,07:49:16,12,09,1, 11.8,1,1, 4.388, 10532.804, 259.585, 52655.664 21/05/06,07:49:16,13,09,1, 11.8,1,1, 4.388, 10532.786, 259.585, 52655.641 21/05/06,07:49:16,14,09,1, 11.8,1,1, 4.388, 10532.821, 259.576, 52655.687 21/05/06,07:49:16,15,09,1, 11.8,1,1, 4.388, 10532.802, 259.610, 52655.760 21/05/06,07:49:16,16,09,1, 11.8,1,1, 4.388, 10532.790, 259.586, 52655.841 21/05/06,07:49:16,17,09,1, 11.8,1,1, 4.388, 10532.773, 259.618, 52655.859 21/05/06,07:49:16,18,09,1, 11.8,1,1, 4.388, 10532.785, 259.612, 52655.801 21/05/06,07:49:16,19,09,1, 11.8,1,1, 4.388, 10532.790, 259.602, 52655.765 21/05/06,07:49:17,00,09,1, 11.8,1,1, 4.392, 10532.784, 259.602, 52655.765 21/05/06,07:49:17,01,09,1, 11.8,1,1, 4.392, 10532.804, 259.580, 52655.648 21/05/06,07:49:17,02,09,1, 11.8,1,1, 4.392, 10532.797, 259.604, 52655.673 21/05/06,07:49:17,03,09,1, 11.8,1,1, 4.392, 10532.800, 259.606, 52655.717 21/05/06,07:49:17,04,09,1, 11.8,1,1, 4.392, 10532.795, 259.633, 52655.844 21/05/06,07:49:17,05,09,1, 11.8,1,1, 4.392, 10532.786, 259.643, 52655.852 21/05/06,07:49:17,06,09,1, 11.8,1,1, 4.392, 10532.793, 259.630, 52655.824 21/05/06,07:49:17,07,09,1, 11.8,1,1, 4.392, 10532.775, 259.648, 52655.778 21/05/06,07:49:17,08,09,1, 11.8,1,1, 4.392, 10532.777, 259.617, 52655.757 21/05/06,07:49:17,09,09,1, 11.8,1,1, 4.392, 10532.797, 259.639, 52655.680 21/05/06,07:49:17,10,09,1, 11.8,1,1, 4.392, 10532.796, 259.610, 52655.646 21/05/06,07:49:17,11,09,1, 11.8,1,1, 4.392, 10532.799, 259.611, 52655.665 21/05/06,07:49:17,12,09,1, 11.8,1,1, 4.392, 10532.790, 259.631, 52655.753 21/05/06,07:49:17,13,09,1, 11.8,1,1, 4.392, 10532.795, 259.644, 52655.831 21/05/06,07:49:17,14,09,1, 11.8,1,1, 4.392, 10532.789, 259.658, 52655.845 21/05/06,07:49:17,15,09,1, 11.8,1,1, 4.392, 10532.794, 259.671, 52655.829 21/05/06,07:49:17,16,09,1, 11.8,1,1, 4.392, 10532.799, 259.645, 52655.756 21/05/06,07:49:17,17,09,1, 11.8,1,1, 4.392, 10532.778, 259.636, 52655.697 21/05/06,07:49:17,18,09,1, 11.8,1,1, 4.392, 10532.763, 259.630, 52655.681 21/05/06,07:49:17,19,09,1, 11.8,1,1, 4.392, 10532.779, 259.661, 52655.674 21/05/06,07:49:18,00,09,1, 11.9,1,1, 4.393, 10532.776, 259.661, 52655.674 21/05/06,07:49:18,01,09,1, 11.9,1,1, 4.393, 10532.766, 259.660, 52655.745 21/05/06,07:49:18,02,09,1, 11.9,1,1, 4.393, 10532.778, 259.674, 52655.845 21/05/06,07:49:18,03,09,1, 11.9,1,1, 4.393, 10532.755, 259.651, 52655.849 21/05/06,07:49:18,04,09,1, 11.9,1,1, 4.393, 10532.754, 259.673, 52655.839 21/05/06,07:49:18,05,09,1, 11.9,1,1, 4.393, 10532.767, 259.662, 52655.772 21/05/06,07:49:18,06,09,1, 11.9,1,1, 4.393, 10532.760, 259.635, 52655.726 21/05/06,07:49:18,07,09,1, 11.9,1,1, 4.393, 10532.748, 259.666, 52655.701 21/05/06,07:49:18,08,09,1, 11.9,1,1, 4.393, 10532.770, 259.654, 52655.657 21/05/06,07:49:18,09,09,1, 11.9,1,1, 4.393, 10532.782, 259.645, 52655.678 21/05/06,07:49:18,10,09,1, 11.9,1,1, 4.393, 10532.753, 259.674, 52655.735 21/05/06,07:49:18,11,09,1, 11.9,1,1, 4.393, 10532.743, 259.671, 52655.778 21/05/06,07:49:18,12,09,1, 11.9,1,1, 4.393, 10532.765, 259.670, 52655.860 21/05/06,07:49:18,13,09,1, 11.9,1,1, 4.393, 10532.712, 259.674, 52655.877 21/05/06,07:49:18,14,09,1, 11.9,1,1, 4.393, 10532.750, 259.683, 52655.818 21/05/06,07:49:18,15,09,1, 11.9,1,1, 4.393, 10532.763, 259.668, 52655.746 21/05/06,07:49:18,16,09,1, 11.9,1,1, 4.393, 10532.752, 259.682, 52655.669 21/05/06,07:49:18,17,09,1, 11.9,1,1, 4.393, 10532.746, 259.672, 52655.659 21/05/06,07:49:18,18,09,1, 11.9,1,1, 4.393, 10532.735, 259.675, 52655.699 21/05/06,07:49:18,19,09,1, 11.9,1,1, 4.393, 10532.742, 259.682, 52655.792 21/05/06,07:49:19,00,09,1, 11.9,1,1, 4.390, 10532.734, 259.682, 52655.792 21/05/06,07:49:19,01,09,1, 11.9,1,1, 4.390, 10532.737, 259.695, 52655.834 21/05/06,07:49:19,02,09,1, 11.9,1,1, 4.390, 10532.733, 259.700, 52655.828 21/05/06,07:49:19,03,09,1, 11.9,1,1, 4.390, 10532.734, 259.699, 52655.764 21/05/06,07:49:19,04,09,1, 11.9,1,1, 4.390, 10532.730, 259.690, 52655.738 21/05/06,07:49:19,05,09,1, 11.9,1,1, 4.390, 10532.757, 259.699, 52655.696 21/05/06,07:49:19,06,09,1, 11.9,1,1, 4.390, 10532.751, 259.672, 52655.692 21/05/06,07:49:19,07,09,1, 11.9,1,1, 4.390, 10532.752, 259.674, 52655.716 21/05/06,07:49:19,08,09,1, 11.9,1,1, 4.390, 10532.723, 259.695, 52655.754 21/05/06,07:49:19,09,09,1, 11.9,1,1, 4.390, 10532.736, 259.707, 52655.827 21/05/06,07:49:19,10,09,1, 11.9,1,1, 4.390, 10532.720, 259.700, 52655.842 21/05/06,07:49:19,11,09,1, 11.9,1,1, 4.390, 10532.750, 259.712, 52655.829 21/05/06,07:49:19,12,09,1, 11.9,1,1, 4.390, 10532.731, 259.715, 52655.798 21/05/06,07:49:19,13,09,1, 11.9,1,1, 4.390, 10532.729, 259.712, 52655.727 21/05/06,07:49:19,14,09,1, 11.9,1,1, 4.390, 10532.712, 259.679, 52655.689 21/05/06,07:49:19,15,09,1, 11.9,1,1, 4.390, 10532.723, 259.679, 52655.698 21/05/06,07:49:19,16,09,1, 11.9,1,1, 4.390, 10532.742, 259.697, 52655.711 21/05/06,07:49:19,17,09,1, 11.9,1,1, 4.390, 10532.729, 259.706, 52655.828 21/05/06,07:49:19,18,09,1, 11.9,1,1, 4.390, 10532.732, 259.689, 52655.810 21/05/06,07:49:19,19,09,1, 11.9,1,1, 4.390, 10532.708, 259.700, 52655.850 21/05/06,07:49:20,00,09,1, 11.9,1,1, 4.392, 10532.701, 259.700, 52655.850 21/05/06,07:49:20,01,09,1, 11.9,1,1, 4.392, 10532.723, 259.684, 52655.841 21/05/06,07:49:20,02,09,1, 11.9,1,1, 4.392, 10532.737, 259.694, 52655.706 21/05/06,07:49:20,03,09,1, 11.9,1,1, 4.392, 10532.695, 259.698, 52655.696 21/05/06,07:49:20,04,09,1, 11.9,1,1, 4.392, 10532.718, 259.682, 52655.672 21/05/06,07:49:20,05,09,1, 11.9,1,1, 4.392, 10532.736, 259.682, 52655.711 21/05/06,07:49:20,06,09,1, 11.9,1,1, 4.392, 10532.715, 259.703, 52655.796 21/05/06,07:49:20,07,09,1, 11.9,1,1, 4.392, 10532.734, 259.702, 52655.829 21/05/06,07:49:20,08,09,1, 11.9,1,1, 4.392, 10532.694, 259.728, 52655.840 21/05/06,07:49:20,09,09,1, 11.9,1,1, 4.392, 10532.716, 259.709, 52655.818 21/05/06,07:49:20,10,09,1, 11.9,1,1, 4.392, 10532.702, 259.726, 52655.737 21/05/06,07:49:20,11,09,1, 11.9,1,1, 4.392, 10532.718, 259.709, 52655.692 21/05/06,07:49:20,12,09,1, 11.9,1,1, 4.392, 10532.713, 259.713, 52655.702 21/05/06,07:49:20,13,09,1, 11.9,1,1, 4.392, 10532.719, 259.706, 52655.710 21/05/06,07:49:20,14,09,1, 11.9,1,1, 4.392, 10532.713, 259.732, 52655.749 21/05/06,07:49:20,15,09,1, 11.9,1,1, 4.392, 10532.724, 259.714, 52655.826 21/05/06,07:49:20,16,09,1, 11.9,1,1, 4.392, 10532.715, 259.737, 52655.857 21/05/06,07:49:20,17,09,1, 11.9,1,1, 4.392, 10532.707, 259.739, 52655.840 21/05/06,07:49:20,18,09,1, 11.9,1,1, 4.392, 10532.713, 259.727, 52655.763 21/05/06,07:49:20,19,09,1, 11.9,1,1, 4.392, 10532.705, 259.716, 52655.715 21/05/06,07:49:21,00,10,1, 11.9,1,1, 4.391, 10532.701, 259.716, 52655.715 21/05/06,07:49:21,01,10,1, 11.9,1,1, 4.391, 10532.711, 259.722, 52655.738 21/05/06,07:49:21,02,10,1, 11.9,1,1, 4.391, 10532.683, 259.717, 52655.766 21/05/06,07:49:21,03,10,1, 11.9,1,1, 4.391, 10532.697, 259.724, 52655.807 21/05/06,07:49:21,04,10,1, 11.9,1,1, 4.391, 10532.689, 259.739, 52655.887 21/05/06,07:49:21,05,10,1, 11.9,1,1, 4.391, 10532.675, 259.728, 52655.852 21/05/06,07:49:21,06,10,1, 11.9,1,1, 4.391, 10532.699, 259.718, 52655.762 21/05/06,07:49:21,07,10,1, 11.9,1,1, 4.391, 10532.683, 259.742, 52655.742 21/05/06,07:49:21,08,10,1, 11.9,1,1, 4.391, 10532.692, 259.732, 52655.674 21/05/06,07:49:21,09,10,1, 11.9,1,1, 4.391, 10532.707, 259.710, 52655.664 21/05/06,07:49:21,10,10,1, 11.9,1,1, 4.391, 10532.685, 259.736, 52655.682 21/05/06,07:49:21,11,10,1, 11.9,1,1, 4.391, 10532.678, 259.758, 52655.737 21/05/06,07:49:21,12,10,1, 11.9,1,1, 4.391, 10532.696, 259.733, 52655.795 21/05/06,07:49:21,13,10,1, 11.9,1,1, 4.391, 10532.681, 259.749, 52655.838 21/05/06,07:49:21,14,10,1, 11.9,1,1, 4.391, 10532.662, 259.740, 52655.801 21/05/06,07:49:21,15,10,1, 11.9,1,1, 4.391, 10532.685, 259.744, 52655.796 21/05/06,07:49:21,16,10,1, 11.9,1,1, 4.391, 10532.687, 259.734, 52655.722 21/05/06,07:49:21,17,10,1, 11.9,1,1, 4.391, 10532.678, 259.747, 52655.620 21/05/06,07:49:21,18,10,1, 11.9,1,1, 4.391, 10532.686, 259.739, 52655.697 21/05/06,07:49:21,19,10,1, 11.9,1,1, 4.391, 10532.693, 259.748, 52655.750 21/05/06,07:49:22,00,10,1, 11.8,1,1, 4.393, 10532.684, 259.748, 52655.750 21/05/06,07:49:22,01,10,1, 11.8,1,1, 4.393, 10532.691, 259.771, 52655.834 21/05/06,07:49:22,02,10,1, 11.8,1,1, 4.393, 10532.651, 259.750, 52655.730 21/05/06,07:49:22,03,10,1, 11.8,1,1, 4.393, 10532.659, 259.735, 52655.780 21/05/06,07:49:22,04,10,1, 11.8,1,1, 4.393, 10532.684, 259.741, 52655.666 21/05/06,07:49:22,05,10,1, 11.8,1,1, 4.393, 10532.681, 259.748, 52655.673 21/05/06,07:49:22,06,10,1, 11.8,1,1, 4.393, 10532.660, 259.753, 52655.657 21/05/06,07:49:22,07,10,1, 11.8,1,1, 4.393, 10532.683, 259.714, 52655.739 21/05/06,07:49:22,08,10,1, 11.8,1,1, 4.393, 10532.658, 259.733, 52655.789 21/05/06,07:49:22,09,10,1, 11.8,1,1, 4.393, 10532.677, 259.735, 52655.860 21/05/06,07:49:22,10,10,1, 11.8,1,1, 4.393, 10532.643, 259.748, 52655.903 21/05/06,07:49:22,11,10,1, 11.8,1,1, 4.393, 10532.681, 259.765, 52655.899 21/05/06,07:49:22,12,10,1, 11.8,1,1, 4.393, 10532.678, 259.741, 52655.825 21/05/06,07:49:22,13,10,1, 11.8,1,1, 4.393, 10532.668, 259.750, 52655.754 21/05/06,07:49:22,14,10,1, 11.8,1,1, 4.393, 10532.685, 259.752, 52655.710 21/05/06,07:49:22,15,10,1, 11.8,1,1, 4.393, 10532.661, 259.768, 52655.753 21/05/06,07:49:22,16,10,1, 11.8,1,1, 4.393, 10532.678, 259.755, 52655.808 21/05/06,07:49:22,17,10,1, 11.8,1,1, 4.393, 10532.672, 259.760, 52655.900 21/05/06,07:49:22,18,10,1, 11.8,1,1, 4.393, 10532.704, 259.750, 52655.899 21/05/06,07:49:22,19,10,1, 11.8,1,1, 4.393, 10532.656, 259.786, 52655.880 21/05/06,07:49:23,00,10,1, 11.9,1,1, 4.395, 10532.651, 259.786, 52655.880 21/05/06,07:49:23,01,10,1, 11.9,1,1, 4.395, 10532.684, 259.776, 52655.799 21/05/06,07:49:23,02,10,1, 11.9,1,1, 4.395, 10532.630, 259.780, 52655.683 21/05/06,07:49:23,03,10,1, 11.9,1,1, 4.395, 10532.715, 259.766, 52655.687 21/05/06,07:49:23,04,10,1, 11.9,1,1, 4.395, 10532.682, 259.781, 52655.738 21/05/06,07:49:23,05,10,1, 11.9,1,1, 4.395, 10532.665, 259.807, 52655.822 21/05/06,07:49:23,06,10,1, 11.9,1,1, 4.395, 10532.677, 259.795, 52655.899 21/05/06,07:49:23,07,10,1, 11.9,1,1, 4.395, 10532.698, 259.819, 52655.870 21/05/06,07:49:23,08,10,1, 11.9,1,1, 4.395, 10532.672, 259.836, 52655.862 21/05/06,07:49:23,09,10,1, 11.9,1,1, 4.395, 10532.682, 259.800, 52655.818 21/05/06,07:49:23,10,10,1, 11.9,1,1, 4.395, 10532.684, 259.770, 52655.734 21/05/06,07:49:23,11,10,1, 11.9,1,1, 4.395, 10532.668, 259.779, 52655.752 21/05/06,07:49:23,12,10,1, 11.9,1,1, 4.395, 10532.651, 259.791, 52655.785 21/05/06,07:49:23,13,10,1, 11.9,1,1, 4.395, 10532.686, 259.788, 52655.842 21/05/06,07:49:23,14,10,1, 11.9,1,1, 4.395, 10532.676, 259.794, 52655.870 21/05/06,07:49:23,15,10,1, 11.9,1,1, 4.395, 10532.683, 259.794, 52655.962 21/05/06,07:49:23,16,10,1, 11.9,1,1, 4.395, 10532.669, 259.809, 52655.910 21/05/06,07:49:23,17,10,1, 11.9,1,1, 4.395, 10532.656, 259.802, 52655.874 21/05/06,07:49:23,18,10,1, 11.9,1,1, 4.395, 10532.683, 259.815, 52655.840 21/05/06,07:49:23,19,10,1, 11.9,1,1, 4.395, 10532.664, 259.790, 52655.785 21/05/06,07:49:24,00,09,1, 11.8,1,1, 4.393, 10532.659, 259.790, 52655.785 21/05/06,07:49:24,01,09,1, 11.8,1,1, 4.393, 10532.673, 259.807, 52655.849 21/05/06,07:49:24,02,09,1, 11.8,1,1, 4.393, 10532.673, 259.801, 52655.862 21/05/06,07:49:24,03,09,1, 11.8,1,1, 4.393, 10532.695, 259.821, 52655.951 21/05/06,07:49:24,04,09,1, 11.8,1,1, 4.393, 10532.676, 259.816, 52655.951 21/05/06,07:49:24,05,09,1, 11.8,1,1, 4.393, 10532.664, 259.845, 52655.911 21/05/06,07:49:24,06,09,1, 11.8,1,1, 4.393, 10532.657, 259.809, 52655.828 21/05/06,07:49:24,07,09,1, 11.8,1,1, 4.393, 10532.669, 259.817, 52655.813 21/05/06,07:49:24,08,09,1, 11.8,1,1, 4.393, 10532.674, 259.830, 52655.825 21/05/06,07:49:24,09,09,1, 11.8,1,1, 4.393, 10532.682, 259.796, 52655.817 21/05/06,07:49:24,10,09,1, 11.8,1,1, 4.393, 10532.669, 259.851, 52655.854 21/05/06,07:49:24,11,09,1, 11.8,1,1, 4.393, 10532.659, 259.828, 52655.892 21/05/06,07:49:24,12,09,1, 11.8,1,1, 4.393, 10532.662, 259.819, 52655.933 21/05/06,07:49:24,13,09,1, 11.8,1,1, 4.393, 10532.637, 259.833, 52655.939 21/05/06,07:49:24,14,09,1, 11.8,1,1, 4.393, 10532.672, 259.821, 52655.895 21/05/06,07:49:24,15,09,1, 11.8,1,1, 4.393, 10532.637, 259.819, 52655.796 21/05/06,07:49:24,16,09,1, 11.8,1,1, 4.393, 10532.679, 259.822, 52655.784 21/05/06,07:49:24,17,09,1, 11.8,1,1, 4.393, 10532.642, 259.825, 52655.779 21/05/06,07:49:24,18,09,1, 11.8,1,1, 4.393, 10532.666, 259.801, 52655.815 21/05/06,07:49:24,19,09,1, 11.8,1,1, 4.393, 10532.664, 259.819, 52655.858 21/05/06,07:49:25,00,09,1, 11.9,1,1, 4.391, 10532.659, 259.819, 52655.858 21/05/06,07:49:25,01,09,1, 11.9,1,1, 4.391, 10532.634, 259.837, 52655.958 21/05/06,07:49:25,02,09,1, 11.9,1,1, 4.391, 10532.643, 259.827, 52655.912 21/05/06,07:49:25,03,09,1, 11.9,1,1, 4.391, 10532.653, 259.841, 52655.874 21/05/06,07:49:25,04,09,1, 11.9,1,1, 4.391, 10532.636, 259.827, 52655.784 21/05/06,07:49:25,05,09,1, 11.9,1,1, 4.391, 10532.648, 259.830, 52655.756 21/05/06,07:49:25,06,09,1, 11.9,1,1, 4.391, 10532.657, 259.822, 52655.756 21/05/06,07:49:25,07,09,1, 11.9,1,1, 4.391, 10532.641, 259.831, 52655.812 21/05/06,07:49:25,08,09,1, 11.9,1,1, 4.391, 10532.616, 259.841, 52655.780 21/05/06,07:49:25,09,09,1, 11.9,1,1, 4.391, 10532.697, 259.832, 52655.881 21/05/06,07:49:25,10,09,1, 11.9,1,1, 4.391, 10532.637, 259.829, 52655.882 21/05/06,07:49:25,11,09,1, 11.9,1,1, 4.391, 10532.644, 259.852, 52655.889 21/05/06,07:49:25,12,09,1, 11.9,1,1, 4.391, 10532.645, 259.856, 52655.874 21/05/06,07:49:25,13,09,1, 11.9,1,1, 4.391, 10532.663, 259.831, 52655.832 21/05/06,07:49:25,14,09,1, 11.9,1,1, 4.391, 10532.627, 259.833, 52655.822 21/05/06,07:49:25,15,09,1, 11.9,1,1, 4.391, 10532.650, 259.816, 52655.815 21/05/06,07:49:25,16,09,1, 11.9,1,1, 4.391, 10532.654, 259.808, 52655.856 21/05/06,07:49:25,17,09,1, 11.9,1,1, 4.391, 10532.629, 259.798, 52655.885 21/05/06,07:49:25,18,09,1, 11.9,1,1, 4.391, 10532.643, 259.823, 52655.932 21/05/06,07:49:25,19,09,1, 11.9,1,1, 4.391, 10532.635, 259.851, 52655.969 21/05/06,07:49:26,00,09,1, 11.8,1,1, 4.391, 10532.634, 259.851, 52655.969 21/05/06,07:49:26,01,09,1, 11.8,1,1, 4.391, 10532.656, 259.842, 52655.876 21/05/06,07:49:26,02,09,1, 11.8,1,1, 4.391, 10532.635, 259.823, 52655.838 21/05/06,07:49:26,03,09,1, 11.8,1,1, 4.391, 10532.647, 259.827, 52655.860 21/05/06,07:49:26,04,09,1, 11.8,1,1, 4.391, 10532.662, 259.838, 52655.812 21/05/06,07:49:26,05,09,1, 11.8,1,1, 4.391, 10532.636, 259.835, 52655.868 21/05/06,07:49:26,06,09,1, 11.8,1,1, 4.391, 10532.625, 259.824, 52655.936 21/05/06,07:49:26,07,09,1, 11.8,1,1, 4.391, 10532.643, 259.851, 52655.969 21/05/06,07:49:26,08,09,1, 11.8,1,1, 4.391, 10532.659, 259.854, 52655.963 21/05/06,07:49:26,09,09,1, 11.8,1,1, 4.391, 10532.638, 259.842, 52655.952 21/05/06,07:49:26,10,09,1, 11.8,1,1, 4.391, 10532.646, 259.836, 52655.838 21/05/06,07:49:26,11,09,1, 11.8,1,1, 4.391, 10532.630, 259.841, 52655.829 21/05/06,07:49:26,12,09,1, 11.8,1,1, 4.391, 10532.651, 259.808, 52655.816 21/05/06,07:49:26,13,09,1, 11.8,1,1, 4.391, 10532.647, 259.839, 52655.859 21/05/06,07:49:26,14,09,1, 11.8,1,1, 4.391, 10532.641, 259.839, 52655.888 21/05/06,07:49:26,15,09,1, 11.8,1,1, 4.391, 10532.651, 259.822, 52655.928 21/05/06,07:49:26,16,09,1, 11.8,1,1, 4.391, 10532.644, 259.823, 52655.933 21/05/06,07:49:26,17,09,1, 11.8,1,1, 4.391, 10532.660, 259.830, 52655.989 21/05/06,07:49:26,18,09,1, 11.8,1,1, 4.391, 10532.619, 259.840, 52655.961 21/05/06,07:49:26,19,09,1, 11.8,1,1, 4.391, 10532.642, 259.872, 52655.913 21/05/06,07:49:27,00,09,1, 11.9,1,1, 4.391, 10532.634, 259.872, 52655.913 21/05/06,07:49:27,01,09,1, 11.9,1,1, 4.391, 10532.641, 259.834, 52655.822 21/05/06,07:49:27,02,09,1, 11.9,1,1, 4.391, 10532.653, 259.831, 52655.820 21/05/06,07:49:27,03,09,1, 11.9,1,1, 4.391, 10532.649, 259.837, 52655.874 21/05/06,07:49:27,04,09,1, 11.9,1,1, 4.391, 10532.653, 259.822, 52655.970 21/05/06,07:49:27,05,09,1, 11.9,1,1, 4.391, 10532.647, 259.849, 52655.996 21/05/06,07:49:27,06,09,1, 11.9,1,1, 4.391, 10532.653, 259.858, 52655.981 21/05/06,07:49:27,07,09,1, 11.9,1,1, 4.391, 10532.648, 259.848, 52655.902 21/05/06,07:49:27,08,09,1, 11.9,1,1, 4.391, 10532.647, 259.828, 52655.849 21/05/06,07:49:27,09,09,1, 11.9,1,1, 4.391, 10532.655, 259.823, 52655.844 21/05/06,07:49:27,10,09,1, 11.9,1,1, 4.391, 10532.641, 259.833, 52655.842 21/05/06,07:49:27,11,09,1, 11.9,1,1, 4.391, 10532.644, 259.837, 52655.871 21/05/06,07:49:27,12,09,1, 11.9,1,1, 4.391, 10532.679, 259.835, 52655.944 21/05/06,07:49:27,13,09,1, 11.9,1,1, 4.391, 10532.652, 259.847, 52655.942 21/05/06,07:49:27,14,09,1, 11.9,1,1, 4.391, 10532.638, 259.866, 52655.996 21/05/06,07:49:27,15,09,1, 11.9,1,1, 4.391, 10532.651, 259.853, 52655.963 21/05/06,07:49:27,16,09,1, 11.9,1,1, 4.391, 10532.646, 259.865, 52655.922 21/05/06,07:49:27,17,09,1, 11.9,1,1, 4.391, 10532.664, 259.838, 52655.868 21/05/06,07:49:27,18,09,1, 11.9,1,1, 4.391, 10532.675, 259.852, 52655.849 21/05/06,07:49:27,19,09,1, 11.9,1,1, 4.391, 10532.663, 259.865, 52655.850 21/05/06,07:49:28,00,10,1, 11.9,1,1, 4.393, 10532.659, 259.865, 52655.850 21/05/06,07:49:28,01,10,1, 11.9,1,1, 4.393, 10532.631, 259.868, 52655.906 21/05/06,07:49:28,02,10,1, 11.9,1,1, 4.393, 10532.657, 259.856, 52655.981 21/05/06,07:49:28,03,10,1, 11.9,1,1, 4.393, 10532.660, 259.841, 52655.987 21/05/06,07:49:28,04,10,1, 11.9,1,1, 4.393, 10532.631, 259.864, 52655.980 21/05/06,07:49:28,05,10,1, 11.9,1,1, 4.393, 10532.647, 259.855, 52655.912 21/05/06,07:49:28,06,10,1, 11.9,1,1, 4.393, 10532.671, 259.839, 52655.840 21/05/06,07:49:28,07,10,1, 11.9,1,1, 4.393, 10532.662, 259.870, 52655.804 21/05/06,07:49:28,08,10,1, 11.9,1,1, 4.393, 10532.662, 259.859, 52655.806 21/05/06,07:49:28,09,10,1, 11.9,1,1, 4.393, 10532.676, 259.841, 52655.861 21/05/06,07:49:28,10,10,1, 11.9,1,1, 4.393, 10532.666, 259.858, 52655.919 21/05/06,07:49:28,11,10,1, 11.9,1,1, 4.393, 10532.679, 259.871, 52655.985 21/05/06,07:49:28,12,10,1, 11.9,1,1, 4.393, 10532.681, 259.882, 52656.000 21/05/06,07:49:28,13,10,1, 11.9,1,1, 4.393, 10532.657, 259.856, 52655.954 21/05/06,07:49:28,14,10,1, 11.9,1,1, 4.393, 10532.663, 259.849, 52655.850 21/05/06,07:49:28,15,10,1, 11.9,1,1, 4.393, 10532.631, 259.849, 52655.760 21/05/06,07:49:28,16,10,1, 11.9,1,1, 4.393, 10532.655, 259.827, 52655.797 21/05/06,07:49:28,17,10,1, 11.9,1,1, 4.393, 10532.674, 259.834, 52655.835 21/05/06,07:49:28,18,10,1, 11.9,1,1, 4.393, 10532.686, 259.852, 52655.884 21/05/06,07:49:28,19,10,1, 11.9,1,1, 4.393, 10532.679, 259.862, 52655.939 21/05/06,07:49:29,00,10,1, 11.8,1,1, 4.395, 10532.676, 259.862, 52655.939 21/05/06,07:49:29,01,10,1, 11.8,1,1, 4.395, 10532.684, 259.858, 52655.959 21/05/06,07:49:29,02,10,1, 11.8,1,1, 4.395, 10532.651, 259.845, 52655.850 21/05/06,07:49:29,03,10,1, 11.8,1,1, 4.395, 10532.663, 259.846, 52655.833 21/05/06,07:49:29,04,10,1, 11.8,1,1, 4.395, 10532.661, 259.860, 52656.034 21/05/06,07:49:29,05,10,1, 11.8,1,1, 4.395, 10532.676, 259.828, 52655.698 21/05/06,07:49:29,06,10,1, 11.8,1,1, 4.395, 10532.677, 259.853, 52655.823 21/05/06,07:49:29,07,10,1, 11.8,1,1, 4.395, 10532.683, 259.827, 52655.907 21/05/06,07:49:29,08,10,1, 11.8,1,1, 4.395, 10532.668, 259.839, 52655.962 21/05/06,07:49:29,09,10,1, 11.8,1,1, 4.395, 10532.664, 259.856, 52655.970 21/05/06,07:49:29,10,10,1, 11.8,1,1, 4.395, 10532.677, 259.866, 52656.038 21/05/06,07:49:29,11,10,1, 11.8,1,1, 4.395, 10532.678, 259.835, 52655.923 21/05/06,07:49:29,12,10,1, 11.8,1,1, 4.395, 10532.656, 259.844, 52655.892 21/05/06,07:49:29,13,10,1, 11.8,1,1, 4.395, 10532.679, 259.867, 52655.857 21/05/06,07:49:29,14,10,1, 11.8,1,1, 4.395, 10532.663, 259.864, 52655.960 21/05/06,07:49:29,15,10,1, 11.8,1,1, 4.395, 10532.711, 259.840, 52655.768 21/05/06,07:49:29,16,10,1, 11.8,1,1, 4.395, 10532.622, 259.874, 52655.947 21/05/06,07:49:29,17,10,1, 11.8,1,1, 4.395, 10532.647, 259.849, 52655.982 21/05/06,07:49:29,18,10,1, 11.8,1,1, 4.395, 10532.649, 259.857, 52655.921 21/05/06,07:49:29,19,10,1, 11.8,1,1, 4.395, 10532.683, 259.853, 52655.949 21/05/06,07:49:30,00,10,1, 11.8,1,1, 4.397, 10532.676, 259.853, 52655.949 21/05/06,07:49:30,01,10,1, 11.8,1,1, 4.397, 10532.648, 259.846, 52655.819 21/05/06,07:49:30,02,10,1, 11.8,1,1, 4.397, 10532.675, 259.842, 52655.800 21/05/06,07:49:30,03,10,1, 11.8,1,1, 4.397, 10532.652, 259.863, 52655.898 21/05/06,07:49:30,04,10,1, 11.8,1,1, 4.397, 10532.681, 259.844, 52655.994 21/05/06,07:49:30,05,10,1, 11.8,1,1, 4.397, 10532.661, 259.868, 52655.993 21/05/06,07:49:30,06,10,1, 11.8,1,1, 4.397, 10532.654, 259.869, 52656.013 21/05/06,07:49:30,07,10,1, 11.8,1,1, 4.397, 10532.662, 259.867, 52655.969 21/05/06,07:49:30,08,10,1, 11.8,1,1, 4.397, 10532.676, 259.861, 52655.903 21/05/06,07:49:30,09,10,1, 11.8,1,1, 4.397, 10532.669, 259.843, 52655.859 21/05/06,07:49:30,10,10,1, 11.8,1,1, 4.397, 10532.654, 259.867, 52655.991 21/05/06,07:49:30,11,10,1, 11.8,1,1, 4.397, 10532.644, 259.864, 52655.945 21/05/06,07:49:30,12,10,1, 11.8,1,1, 4.397, 10532.646, 259.855, 52655.981 21/05/06,07:49:30,13,10,1, 11.8,1,1, 4.397, 10532.649, 259.891, 52656.021 21/05/06,07:49:30,14,10,1, 11.8,1,1, 4.397, 10532.662, 259.879, 52656.029 21/05/06,07:49:30,15,10,1, 11.8,1,1, 4.397, 10532.666, 259.873, 52656.028 21/05/06,07:49:30,16,10,1, 11.8,1,1, 4.397, 10532.667, 259.877, 52655.986 21/05/06,07:49:30,17,10,1, 11.8,1,1, 4.397, 10532.662, 259.874, 52655.947 21/05/06,07:49:30,18,10,1, 11.8,1,1, 4.397, 10532.683, 259.857, 52655.872 21/05/06,07:49:30,19,10,1, 11.8,1,1, 4.397, 10532.678, 259.844, 52655.893 21/05/06,07:49:31,00,09,1, 11.8,1,1, 4.397, 10532.676, 259.844, 52655.893 21/05/06,07:49:31,01,09,1, 11.8,1,1, 4.397, 10532.665, 259.857, 52655.910 21/05/06,07:49:31,02,09,1, 11.8,1,1, 4.397, 10532.714, 259.870, 52655.987 21/05/06,07:49:31,03,09,1, 11.8,1,1, 4.397, 10532.669, 259.908, 52656.002 21/05/06,07:49:31,04,09,1, 11.8,1,1, 4.397, 10532.686, 259.870, 52656.020 21/05/06,07:49:31,05,09,1, 11.8,1,1, 4.397, 10532.673, 259.845, 52655.965 21/05/06,07:49:31,06,09,1, 11.8,1,1, 4.397, 10532.655, 259.853, 52655.892 21/05/06,07:49:31,07,09,1, 11.8,1,1, 4.397, 10532.670, 259.859, 52655.846 21/05/06,07:49:31,08,09,1, 11.8,1,1, 4.397, 10532.679, 259.869, 52655.869 21/05/06,07:49:31,09,09,1, 11.8,1,1, 4.397, 10532.680, 259.883, 52655.921 21/05/06,07:49:31,10,09,1, 11.8,1,1, 4.397, 10532.673, 259.883, 52655.978 21/05/06,07:49:31,11,09,1, 11.8,1,1, 4.397, 10532.669, 259.876, 52656.029 21/05/06,07:49:31,12,09,1, 11.8,1,1, 4.397, 10532.679, 259.873, 52656.004 21/05/06,07:49:31,13,09,1, 11.8,1,1, 4.397, 10532.676, 259.868, 52655.956 21/05/06,07:49:31,14,09,1, 11.8,1,1, 4.397, 10532.667, 259.824, 52655.938 21/05/06,07:49:31,15,09,1, 11.8,1,1, 4.397, 10532.673, 259.862, 52655.880 21/05/06,07:49:31,16,09,1, 11.8,1,1, 4.397, 10532.685, 259.872, 52655.847 21/05/06,07:49:31,17,09,1, 11.8,1,1, 4.397, 10532.672, 259.855, 52655.869 21/05/06,07:49:31,18,09,1, 11.8,1,1, 4.397, 10532.687, 259.867, 52655.888 21/05/06,07:49:31,19,09,1, 11.8,1,1, 4.397, 10532.664, 259.875, 52655.962 21/05/06,07:49:32,00,09,1, 11.9,1,1, 4.395, 10532.659, 259.875, 52655.962 21/05/06,07:49:32,01,09,1, 11.9,1,1, 4.395, 10532.667, 259.881, 52656.049 21/05/06,07:49:32,02,09,1, 11.9,1,1, 4.395, 10532.677, 259.865, 52655.964 21/05/06,07:49:32,03,09,1, 11.9,1,1, 4.395, 10532.692, 259.865, 52655.925 21/05/06,07:49:32,04,09,1, 11.9,1,1, 4.395, 10532.681, 259.848, 52655.874 21/05/06,07:49:32,05,09,1, 11.9,1,1, 4.395, 10532.693, 259.880, 52655.874 21/05/06,07:49:32,06,09,1, 11.9,1,1, 4.395, 10532.697, 259.872, 52655.856 21/05/06,07:49:32,07,09,1, 11.9,1,1, 4.395, 10532.702, 259.874, 52655.921 21/05/06,07:49:32,08,09,1, 11.9,1,1, 4.395, 10532.678, 259.892, 52655.977 21/05/06,07:49:32,09,09,1, 11.9,1,1, 4.395, 10532.692, 259.873, 52655.993 21/05/06,07:49:32,10,09,1, 11.9,1,1, 4.395, 10532.688, 259.874, 52656.048 21/05/06,07:49:32,11,09,1, 11.9,1,1, 4.395, 10532.681, 259.892, 52655.968 21/05/06,07:49:32,12,09,1, 11.9,1,1, 4.395, 10532.670, 259.870, 52655.960 21/05/06,07:49:32,13,09,1, 11.9,1,1, 4.395, 10532.692, 259.859, 52655.893 21/05/06,07:49:32,14,09,1, 11.9,1,1, 4.395, 10532.705, 259.853, 52655.851 21/05/06,07:49:32,15,09,1, 11.9,1,1, 4.395, 10532.688, 259.873, 52655.838 21/05/06,07:49:32,16,09,1, 11.9,1,1, 4.395, 10532.722, 259.862, 52655.923 21/05/06,07:49:32,17,09,1, 11.9,1,1, 4.395, 10532.724, 259.887, 52655.961 21/05/06,07:49:32,18,09,1, 11.9,1,1, 4.395, 10532.687, 259.893, 52655.971 21/05/06,07:49:32,19,09,1, 11.9,1,1, 4.395, 10532.689, 259.891, 52656.014 21/05/06,07:49:33,00,09,1, 11.9,1,1, 4.401, 10532.684, 259.891, 52656.014 21/05/06,07:49:33,01,09,1, 11.9,1,1, 4.401, 10532.729, 259.847, 52655.849 21/05/06,07:49:33,02,09,1, 11.9,1,1, 4.401, 10532.721, 259.882, 52655.846 21/05/06,07:49:33,03,09,1, 11.9,1,1, 4.401, 10532.707, 259.849, 52655.829 21/05/06,07:49:33,04,09,1, 11.9,1,1, 4.401, 10532.735, 259.845, 52655.738 21/05/06,07:49:33,05,09,1, 11.9,1,1, 4.401, 10532.739, 259.861, 52655.959 21/05/06,07:49:33,06,09,1, 11.9,1,1, 4.401, 10532.721, 259.913, 52656.005 21/05/06,07:49:33,07,09,1, 11.9,1,1, 4.401, 10532.726, 259.899, 52656.066 21/05/06,07:49:33,08,09,1, 11.9,1,1, 4.401, 10532.701, 259.894, 52656.039 21/05/06,07:49:33,09,09,1, 11.9,1,1, 4.401, 10532.716, 259.898, 52656.016 21/05/06,07:49:33,10,09,1, 11.9,1,1, 4.401, 10532.719, 259.870, 52655.921 21/05/06,07:49:33,11,09,1, 11.9,1,1, 4.401, 10532.735, 259.855, 52655.904 21/05/06,07:49:33,12,09,1, 11.9,1,1, 4.401, 10532.709, 259.864, 52655.876 21/05/06,07:49:33,13,09,1, 11.9,1,1, 4.401, 10532.730, 259.849, 52655.921 21/05/06,07:49:33,14,09,1, 11.9,1,1, 4.401, 10532.735, 259.872, 52655.976 21/05/06,07:49:33,15,09,1, 11.9,1,1, 4.401, 10532.732, 259.878, 52656.019 21/05/06,07:49:33,16,09,1, 11.9,1,1, 4.401, 10532.724, 259.874, 52656.036 21/05/06,07:49:33,17,09,1, 11.9,1,1, 4.401, 10532.717, 259.891, 52656.041 21/05/06,07:49:33,18,09,1, 11.9,1,1, 4.401, 10532.701, 259.881, 52655.900 21/05/06,07:49:33,19,09,1, 11.9,1,1, 4.401, 10532.735, 259.891, 52655.888 21/05/06,07:49:34,00,10,1, 11.9,1,1, 4.396, 10532.734, 259.891, 52655.888 21/05/06,07:49:34,01,10,1, 11.9,1,1, 4.396, 10532.713, 259.888, 52655.841 21/05/06,07:49:34,02,10,1, 11.9,1,1, 4.396, 10532.742, 259.897, 52655.903 21/05/06,07:49:34,03,10,1, 11.9,1,1, 4.396, 10532.739, 259.881, 52655.970 21/05/06,07:49:34,04,10,1, 11.9,1,1, 4.396, 10532.715, 259.888, 52655.994 21/05/06,07:49:34,05,10,1, 11.9,1,1, 4.396, 10532.737, 259.912, 52655.971 21/05/06,07:49:34,06,10,1, 11.9,1,1, 4.396, 10532.706, 259.869, 52655.966 21/05/06,07:49:34,07,10,1, 11.9,1,1, 4.396, 10532.722, 259.866, 52655.912 21/05/06,07:49:34,08,10,1, 11.9,1,1, 4.396, 10532.743, 259.843, 52655.840 21/05/06,07:49:34,09,10,1, 11.9,1,1, 4.396, 10532.730, 259.860, 52655.828 21/05/06,07:49:34,10,10,1, 11.9,1,1, 4.396, 10532.754, 259.866, 52655.810 21/05/06,07:49:34,11,10,1, 11.9,1,1, 4.396, 10532.725, 259.848, 52655.835 21/05/06,07:49:34,12,10,1, 11.9,1,1, 4.396, 10532.729, 259.868, 52655.944 21/05/06,07:49:34,13,10,1, 11.9,1,1, 4.396, 10532.733, 259.857, 52655.969 21/05/06,07:49:34,14,10,1, 11.9,1,1, 4.396, 10532.742, 259.904, 52655.984 21/05/06,07:49:34,15,10,1, 11.9,1,1, 4.396, 10532.741, 259.867, 52655.954 21/05/06,07:49:34,16,10,1, 11.9,1,1, 4.396, 10532.732, 259.858, 52655.865 21/05/06,07:49:34,17,10,1, 11.9,1,1, 4.396, 10532.746, 259.860, 52655.849 21/05/06,07:49:34,18,10,1, 11.9,1,1, 4.396, 10532.739, 259.876, 52655.817 21/05/06,07:49:34,19,10,1, 11.9,1,1, 4.396, 10532.741, 259.859, 52655.837 21/05/06,07:49:35,00,09,1, 11.9,1,1, 4.393, 10532.734, 259.859, 52655.837 21/05/06,07:49:35,01,09,1, 11.9,1,1, 4.393, 10532.775, 259.898, 52655.999 21/05/06,07:49:35,02,09,1, 11.9,1,1, 4.393, 10532.746, 259.883, 52655.978 21/05/06,07:49:35,03,09,1, 11.9,1,1, 4.393, 10532.756, 259.872, 52656.002 21/05/06,07:49:35,04,09,1, 11.9,1,1, 4.393, 10532.754, 259.875, 52655.939 21/05/06,07:49:35,05,09,1, 11.9,1,1, 4.393, 10532.734, 259.851, 52655.901 21/05/06,07:49:35,06,09,1, 11.9,1,1, 4.393, 10532.755, 259.866, 52655.839 21/05/06,07:49:35,07,09,1, 11.9,1,1, 4.393, 10532.762, 259.866, 52655.798 21/05/06,07:49:35,08,09,1, 11.9,1,1, 4.393, 10532.777, 259.876, 52655.825 21/05/06,07:49:35,09,09,1, 11.9,1,1, 4.393, 10532.776, 259.884, 52655.902 21/05/06,07:49:35,10,09,1, 11.9,1,1, 4.393, 10532.772, 259.876, 52655.970 21/05/06,07:49:35,11,09,1, 11.9,1,1, 4.393, 10532.781, 259.859, 52655.967 21/05/06,07:49:35,12,09,1, 11.9,1,1, 4.393, 10532.769, 259.862, 52655.956 21/05/06,07:49:35,13,09,1, 11.9,1,1, 4.393, 10532.771, 259.873, 52655.858 21/05/06,07:49:35,14,09,1, 11.9,1,1, 4.393, 10532.769, 259.855, 52655.786 21/05/06,07:49:35,15,09,1, 11.9,1,1, 4.393, 10532.777, 259.858, 52655.770 21/05/06,07:49:35,16,09,1, 11.9,1,1, 4.393, 10532.781, 259.864, 52655.796 21/05/06,07:49:35,17,09,1, 11.9,1,1, 4.393, 10532.773, 259.849, 52655.835 21/05/06,07:49:35,18,09,1, 11.9,1,1, 4.393, 10532.762, 259.867, 52655.902 21/05/06,07:49:35,19,09,1, 11.9,1,1, 4.393, 10532.767, 259.888, 52655.968 21/05/06,07:49:36,00,09,1, 11.8,1,1, 4.398, 10532.759, 259.888, 52655.968 21/05/06,07:49:36,01,09,1, 11.8,1,1, 4.398, 10532.787, 259.874, 52655.952 21/05/06,07:49:36,02,09,1, 11.8,1,1, 4.398, 10532.800, 259.876, 52655.872 21/05/06,07:49:36,03,09,1, 11.8,1,1, 4.398, 10532.780, 259.849, 52655.831 21/05/06,07:49:36,04,09,1, 11.8,1,1, 4.398, 10532.766, 259.852, 52655.804 21/05/06,07:49:36,05,09,1, 11.8,1,1, 4.398, 10532.789, 259.877, 52655.836 21/05/06,07:49:36,06,09,1, 11.8,1,1, 4.398, 10532.813, 259.889, 52655.901 21/05/06,07:49:36,07,09,1, 11.8,1,1, 4.398, 10532.790, 259.883, 52656.007 21/05/06,07:49:36,08,09,1, 11.8,1,1, 4.398, 10532.789, 259.856, 52655.995 21/05/06,07:49:36,09,09,1, 11.8,1,1, 4.398, 10532.768, 259.871, 52655.971 21/05/06,07:49:36,10,09,1, 11.8,1,1, 4.398, 10532.806, 259.879, 52655.908 21/05/06,07:49:36,11,09,1, 11.8,1,1, 4.398, 10532.806, 259.877, 52655.854 21/05/06,07:49:36,12,09,1, 11.8,1,1, 4.398, 10532.794, 259.857, 52655.768 21/05/06,07:49:36,13,09,1, 11.8,1,1, 4.398, 10532.784, 259.865, 52655.777 21/05/06,07:49:36,14,09,1, 11.8,1,1, 4.398, 10532.824, 259.893, 52655.869 21/05/06,07:49:36,15,09,1, 11.8,1,1, 4.398, 10532.791, 259.885, 52655.951 21/05/06,07:49:36,16,09,1, 11.8,1,1, 4.398, 10532.794, 259.872, 52656.037 21/05/06,07:49:36,17,09,1, 11.8,1,1, 4.398, 10532.787, 259.858, 52656.038 21/05/06,07:49:36,18,09,1, 11.8,1,1, 4.398, 10532.792, 259.851, 52655.987 21/05/06,07:49:36,19,09,1, 11.8,1,1, 4.398, 10532.805, 259.877, 52655.882 21/05/06,07:49:37,00,09,1, 11.8,1,1, 4.394, 10532.801, 259.877, 52655.882 21/05/06,07:49:37,01,09,1, 11.8,1,1, 4.394, 10532.802, 259.869, 52655.832 21/05/06,07:49:37,02,09,1, 11.8,1,1, 4.394, 10532.817, 259.872, 52655.895 21/05/06,07:49:37,03,09,1, 11.8,1,1, 4.394, 10532.819, 259.863, 52655.937 21/05/06,07:49:37,04,09,1, 11.8,1,1, 4.394, 10532.808, 259.857, 52655.974 21/05/06,07:49:37,05,09,1, 11.8,1,1, 4.394, 10532.792, 259.864, 52656.028 21/05/06,07:49:37,06,09,1, 11.8,1,1, 4.394, 10532.819, 259.868, 52655.988 21/05/06,07:49:37,07,09,1, 11.8,1,1, 4.394, 10532.809, 259.860, 52655.916 21/05/06,07:49:37,08,09,1, 11.8,1,1, 4.394, 10532.829, 259.863, 52655.866 21/05/06,07:49:37,09,09,1, 11.8,1,1, 4.394, 10532.826, 259.878, 52655.830 21/05/06,07:49:37,10,09,1, 11.8,1,1, 4.394, 10532.834, 259.896, 52655.864 21/05/06,07:49:37,11,09,1, 11.8,1,1, 4.394, 10532.827, 259.877, 52655.871 21/05/06,07:49:37,12,09,1, 11.8,1,1, 4.394, 10532.809, 259.882, 52655.971 21/05/06,07:49:37,13,09,1, 11.8,1,1, 4.394, 10532.813, 259.887, 52656.054 21/05/06,07:49:37,14,09,1, 11.8,1,1, 4.394, 10532.793, 259.887, 52656.070 21/05/06,07:49:37,15,09,1, 11.8,1,1, 4.394, 10532.802, 259.879, 52655.968 21/05/06,07:49:37,16,09,1, 11.8,1,1, 4.394, 10532.816, 259.876, 52655.977 21/05/06,07:49:37,17,09,1, 11.8,1,1, 4.394, 10532.806, 259.861, 52655.855 21/05/06,07:49:37,18,09,1, 11.8,1,1, 4.394, 10532.818, 259.858, 52655.832 21/05/06,07:49:37,19,09,1, 11.8,1,1, 4.394, 10532.818, 259.879, 52655.842 21/05/06,07:49:38,00,09,1, 11.9,1,1, 4.401, 10532.818, 259.879, 52655.842 21/05/06,07:49:38,01,09,1, 11.9,1,1, 4.401, 10532.825, 259.904, 52655.990 21/05/06,07:49:38,02,09,1, 11.9,1,1, 4.401, 10532.810, 259.892, 52656.002 21/05/06,07:49:38,03,09,1, 11.9,1,1, 4.401, 10532.802, 259.897, 52655.987 21/05/06,07:49:38,04,09,1, 11.9,1,1, 4.401, 10532.833, 259.902, 52655.991 21/05/06,07:49:38,05,09,1, 11.9,1,1, 4.401, 10532.802, 259.892, 52655.915 21/05/06,07:49:38,06,09,1, 11.9,1,1, 4.401, 10532.816, 259.886, 52655.867 21/05/06,07:49:38,07,09,1, 11.9,1,1, 4.401, 10532.823, 259.853, 52655.849 21/05/06,07:49:38,08,09,1, 11.9,1,1, 4.401, 10532.839, 259.881, 52655.902 21/05/06,07:49:38,09,09,1, 11.9,1,1, 4.401, 10532.813, 259.871, 52655.908 21/05/06,07:49:38,10,09,1, 11.9,1,1, 4.401, 10532.824, 259.868, 52655.965 21/05/06,07:49:38,11,09,1, 11.9,1,1, 4.401, 10532.828, 259.890, 52656.024 21/05/06,07:49:38,12,09,1, 11.9,1,1, 4.401, 10532.816, 259.891, 52656.020 21/05/06,07:49:38,13,09,1, 11.9,1,1, 4.401, 10532.826, 259.892, 52655.981 21/05/06,07:49:38,14,09,1, 11.9,1,1, 4.401, 10532.845, 259.885, 52655.906 21/05/06,07:49:38,15,09,1, 11.9,1,1, 4.401, 10532.834, 259.864, 52655.868 21/05/06,07:49:38,16,09,1, 11.9,1,1, 4.401, 10532.849, 259.878, 52655.879 21/05/06,07:49:38,17,09,1, 11.9,1,1, 4.401, 10532.848, 259.858, 52655.916 21/05/06,07:49:38,18,09,1, 11.9,1,1, 4.401, 10532.840, 259.880, 52655.930 21/05/06,07:49:38,19,09,1, 11.9,1,1, 4.401, 10532.857, 259.896, 52656.051 21/05/06,07:49:39,00,09,1, 11.9,1,1, 4.399, 10532.851, 259.896, 52656.051 21/05/06,07:49:39,01,09,1, 11.9,1,1, 4.399, 10532.829, 259.905, 52656.048 21/05/06,07:49:39,02,09,1, 11.9,1,1, 4.399, 10532.810, 259.890, 52656.067 21/05/06,07:49:39,03,09,1, 11.9,1,1, 4.399, 10532.850, 259.896, 52656.088 21/05/06,07:49:39,04,09,1, 11.9,1,1, 4.399, 10532.876, 259.910, 52655.904 21/05/06,07:49:39,05,09,1, 11.9,1,1, 4.399, 10532.853, 259.907, 52655.856 21/05/06,07:49:39,06,09,1, 11.9,1,1, 4.399, 10532.869, 259.890, 52655.899 21/05/06,07:49:39,07,09,1, 11.9,1,1, 4.399, 10532.823, 259.898, 52655.948 21/05/06,07:49:39,08,09,1, 11.9,1,1, 4.399, 10532.857, 259.902, 52655.987 21/05/06,07:49:39,09,09,1, 11.9,1,1, 4.399, 10532.867, 259.881, 52656.051 21/05/06,07:49:39,10,09,1, 11.9,1,1, 4.399, 10532.862, 259.897, 52656.039 21/05/06,07:49:39,11,09,1, 11.9,1,1, 4.399, 10532.849, 259.912, 52655.991 21/05/06,07:49:39,12,09,1, 11.9,1,1, 4.399, 10532.848, 259.910, 52655.950 21/05/06,07:49:39,13,09,1, 11.9,1,1, 4.399, 10532.835, 259.886, 52655.912 21/05/06,07:49:39,14,09,1, 11.9,1,1, 4.399, 10532.855, 259.881, 52655.863 21/05/06,07:49:39,15,09,1, 11.9,1,1, 4.399, 10532.855, 259.885, 52655.870 21/05/06,07:49:39,16,09,1, 11.9,1,1, 4.399, 10532.866, 259.885, 52655.949 21/05/06,07:49:39,17,09,1, 11.9,1,1, 4.399, 10532.837, 259.920, 52656.007 21/05/06,07:49:39,18,09,1, 11.9,1,1, 4.399, 10532.839, 259.922, 52656.031 21/05/06,07:49:39,19,09,1, 11.9,1,1, 4.399, 10532.860, 259.902, 52656.039 21/05/06,07:49:40,00,09,1, 11.9,1,1, 4.399, 10532.860, 259.902, 52656.039 21/05/06,07:49:40,01,09,1, 11.9,1,1, 4.399, 10532.835, 259.905, 52655.902 21/05/06,07:49:40,02,09,1, 11.9,1,1, 4.399, 10532.852, 259.886, 52655.909 21/05/06,07:49:40,03,09,1, 11.9,1,1, 4.399, 10532.845, 259.912, 52655.870 21/05/06,07:49:40,04,09,1, 11.9,1,1, 4.399, 10532.830, 259.920, 52655.928 21/05/06,07:49:40,05,09,1, 11.9,1,1, 4.399, 10532.869, 259.911, 52655.948 21/05/06,07:49:40,06,09,1, 11.9,1,1, 4.399, 10532.864, 259.902, 52656.030 21/05/06,07:49:40,07,09,1, 11.9,1,1, 4.399, 10532.866, 259.912, 52656.037 21/05/06,07:49:40,08,09,1, 11.9,1,1, 4.399, 10532.842, 259.920, 52656.082 21/05/06,07:49:40,09,09,1, 11.9,1,1, 4.399, 10532.840, 259.903, 52656.002 21/05/06,07:49:40,10,09,1, 11.9,1,1, 4.399, 10532.884, 259.915, 52655.992 21/05/06,07:49:40,11,09,1, 11.9,1,1, 4.399, 10532.875, 259.900, 52655.908 21/05/06,07:49:40,12,09,1, 11.9,1,1, 4.399, 10532.869, 259.914, 52655.921 21/05/06,07:49:40,13,09,1, 11.9,1,1, 4.399, 10532.876, 259.884, 52655.912 21/05/06,07:49:40,14,09,1, 11.9,1,1, 4.399, 10532.872, 259.915, 52655.982 21/05/06,07:49:40,15,09,1, 11.9,1,1, 4.399, 10532.848, 259.915, 52656.047 21/05/06,07:49:40,16,09,1, 11.9,1,1, 4.399, 10532.862, 259.924, 52656.068 21/05/06,07:49:40,17,09,1, 11.9,1,1, 4.399, 10532.850, 259.904, 52656.017 21/05/06,07:49:40,18,09,1, 11.9,1,1, 4.399, 10532.857, 259.931, 52655.968 21/05/06,07:49:40,19,09,1, 11.9,1,1, 4.399, 10532.867, 259.911, 52655.951 21/05/06,07:49:41,00,09,1, 11.9,1,1, 4.401, 10532.860, 259.911, 52655.951 21/05/06,07:49:41,01,09,1, 11.9,1,1, 4.401, 10532.873, 259.913, 52655.888 21/05/06,07:49:41,02,09,1, 11.9,1,1, 4.401, 10532.872, 259.906, 52655.908 21/05/06,07:49:41,03,09,1, 11.9,1,1, 4.401, 10532.878, 259.944, 52655.980 21/05/06,07:49:41,04,09,1, 11.9,1,1, 4.401, 10532.881, 259.899, 52656.055 21/05/06,07:49:41,05,09,1, 11.9,1,1, 4.401, 10532.884, 259.906, 52656.079 21/05/06,07:49:41,06,09,1, 11.9,1,1, 4.401, 10532.846, 259.914, 52656.050 21/05/06,07:49:41,07,09,1, 11.9,1,1, 4.401, 10532.866, 259.918, 52655.958 21/05/06,07:49:41,08,09,1, 11.9,1,1, 4.401, 10532.872, 259.899, 52655.915 21/05/06,07:49:41,09,09,1, 11.9,1,1, 4.401, 10532.889, 259.887, 52655.885 21/05/06,07:49:41,10,09,1, 11.9,1,1, 4.401, 10532.871, 259.915, 52655.858 21/05/06,07:49:41,11,09,1, 11.9,1,1, 4.401, 10532.885, 259.901, 52655.904 21/05/06,07:49:41,12,09,1, 11.9,1,1, 4.401, 10532.886, 259.931, 52655.964 21/05/06,07:49:41,13,09,1, 11.9,1,1, 4.401, 10532.884, 259.909, 52656.056 21/05/06,07:49:41,14,09,1, 11.9,1,1, 4.401, 10532.860, 259.942, 52656.033 21/05/06,07:49:41,15,09,1, 11.9,1,1, 4.401, 10532.871, 259.911, 52656.020 21/05/06,07:49:41,16,09,1, 11.9,1,1, 4.401, 10532.894, 259.882, 52655.937 21/05/06,07:49:41,17,09,1, 11.9,1,1, 4.401, 10532.883, 259.914, 52655.908 21/05/06,07:49:41,18,09,1, 11.9,1,1, 4.401, 10532.872, 259.914, 52655.853 21/05/06,07:49:41,19,09,1, 11.9,1,1, 4.401, 10532.883, 259.925, 52655.872 21/05/06,07:49:42,00,09,1, 11.8,1,1, 4.403, 10532.876, 259.925, 52655.872 21/05/06,07:49:42,01,09,1, 11.8,1,1, 4.403, 10532.873, 259.923, 52655.958 21/05/06,07:49:42,02,09,1, 11.8,1,1, 4.403, 10532.867, 259.948, 52656.009 21/05/06,07:49:42,03,09,1, 11.8,1,1, 4.403, 10532.842, 259.943, 52656.002 21/05/06,07:49:42,04,09,1, 11.8,1,1, 4.403, 10532.867, 259.921, 52656.029 21/05/06,07:49:42,05,09,1, 11.8,1,1, 4.403, 10532.843, 259.923, 52655.930 21/05/06,07:49:42,06,09,1, 11.8,1,1, 4.403, 10532.872, 259.888, 52655.847 21/05/06,07:49:42,07,09,1, 11.8,1,1, 4.403, 10532.881, 259.912, 52655.858 21/05/06,07:49:42,08,09,1, 11.8,1,1, 4.403, 10532.875, 259.909, 52655.886 21/05/06,07:49:42,09,09,1, 11.8,1,1, 4.403, 10532.886, 259.915, 52655.856 21/05/06,07:49:42,10,09,1, 11.8,1,1, 4.403, 10532.903, 259.922, 52655.969 21/05/06,07:49:42,11,09,1, 11.8,1,1, 4.403, 10532.915, 259.936, 52656.042 21/05/06,07:49:42,12,09,1, 11.8,1,1, 4.403, 10532.878, 259.934, 52655.992 21/05/06,07:49:42,13,09,1, 11.8,1,1, 4.403, 10532.878, 259.953, 52655.940 21/05/06,07:49:42,14,09,1, 11.8,1,1, 4.403, 10532.897, 259.940, 52655.930 21/05/06,07:49:42,15,09,1, 11.8,1,1, 4.403, 10532.876, 259.932, 52655.872 21/05/06,07:49:42,16,09,1, 11.8,1,1, 4.403, 10532.889, 259.946, 52655.822 21/05/06,07:49:42,17,09,1, 11.8,1,1, 4.403, 10532.890, 259.932, 52655.869 21/05/06,07:49:42,18,09,1, 11.8,1,1, 4.403, 10532.878, 259.949, 52655.939 21/05/06,07:49:42,19,09,1, 11.8,1,1, 4.403, 10532.889, 259.959, 52655.987 21/05/06,07:49:43,00,08,1, 11.9,1,1, 4.401, 10532.885, 259.959, 52655.987 21/05/06,07:49:43,01,08,1, 11.9,1,1, 4.401, 10532.883, 259.945, 52656.011 21/05/06,07:49:43,02,08,1, 11.9,1,1, 4.401, 10532.884, 259.929, 52655.930 21/05/06,07:49:43,03,08,1, 11.9,1,1, 4.401, 10532.900, 259.959, 52655.856 21/05/06,07:49:43,04,08,1, 11.9,1,1, 4.401, 10532.892, 259.938, 52655.830 21/05/06,07:49:43,05,08,1, 11.9,1,1, 4.401, 10532.880, 259.942, 52655.862 21/05/06,07:49:43,06,08,1, 11.9,1,1, 4.401, 10532.893, 259.919, 52655.880 21/05/06,07:49:43,07,08,1, 11.9,1,1, 4.401, 10532.886, 259.942, 52655.959 21/05/06,07:49:43,08,08,1, 11.9,1,1, 4.401, 10532.867, 259.949, 52656.013 21/05/06,07:49:43,09,08,1, 11.9,1,1, 4.401, 10532.871, 259.953, 52655.987 21/05/06,07:49:43,10,08,1, 11.9,1,1, 4.401, 10532.867, 259.941, 52655.978 21/05/06,07:49:43,11,08,1, 11.9,1,1, 4.401, 10532.897, 259.942, 52655.892 21/05/06,07:49:43,12,08,1, 11.9,1,1, 4.401, 10532.882, 259.940, 52655.851 21/05/06,07:49:43,13,08,1, 11.9,1,1, 4.401, 10532.898, 259.939, 52655.852 21/05/06,07:49:43,14,08,1, 11.9,1,1, 4.401, 10532.883, 259.967, 52655.904 21/05/06,07:49:43,15,08,1, 11.9,1,1, 4.401, 10532.889, 259.986, 52655.972 21/05/06,07:49:43,16,08,1, 11.9,1,1, 4.401, 10532.894, 259.968, 52656.003 21/05/06,07:49:43,17,08,1, 11.9,1,1, 4.401, 10532.880, 259.962, 52656.011 21/05/06,07:49:43,18,08,1, 11.9,1,1, 4.401, 10532.898, 259.980, 52656.030 21/05/06,07:49:43,19,08,1, 11.9,1,1, 4.401, 10532.880, 259.976, 52655.977 21/05/06,07:49:44,00,09,1, 11.9,1,1, 4.400, 10532.876, 259.976, 52655.977 21/05/06,07:49:44,01,09,1, 11.9,1,1, 4.400, 10532.879, 259.970, 52655.893 21/05/06,07:49:44,02,09,1, 11.9,1,1, 4.400, 10532.886, 259.964, 52655.894 21/05/06,07:49:44,03,09,1, 11.9,1,1, 4.400, 10532.882, 259.962, 52655.920 21/05/06,07:49:44,04,09,1, 11.9,1,1, 4.400, 10532.905, 259.953, 52655.977 21/05/06,07:49:44,05,09,1, 11.9,1,1, 4.400, 10532.884, 259.981, 52656.026 21/05/06,07:49:44,06,09,1, 11.9,1,1, 4.400, 10532.866, 259.980, 52656.017 21/05/06,07:49:44,07,09,1, 11.9,1,1, 4.400, 10532.882, 259.963, 52656.004 21/05/06,07:49:44,08,09,1, 11.9,1,1, 4.400, 10532.887, 259.965, 52655.977 21/05/06,07:49:44,09,09,1, 11.9,1,1, 4.400, 10532.867, 259.964, 52655.895 21/05/06,07:49:44,10,09,1, 11.9,1,1, 4.400, 10532.901, 259.974, 52655.879 21/05/06,07:49:44,11,09,1, 11.9,1,1, 4.400, 10532.876, 259.984, 52656.019 21/05/06,07:49:44,12,09,1, 11.9,1,1, 4.400, 10532.907, 259.988, 52655.996 21/05/06,07:49:44,13,09,1, 11.9,1,1, 4.400, 10532.836, 259.981, 52656.041 21/05/06,07:49:44,14,09,1, 11.9,1,1, 4.400, 10532.891, 259.968, 52656.060 21/05/06,07:49:44,15,09,1, 11.9,1,1, 4.400, 10532.880, 259.980, 52656.031 21/05/06,07:49:44,16,09,1, 11.9,1,1, 4.400, 10532.898, 259.966, 52655.963 21/05/06,07:49:44,17,09,1, 11.9,1,1, 4.400, 10532.871, 259.979, 52655.951 21/05/06,07:49:44,18,09,1, 11.9,1,1, 4.400, 10532.892, 259.957, 52655.875 21/05/06,07:49:44,19,09,1, 11.9,1,1, 4.400, 10532.891, 259.970, 52655.896 21/05/06,07:49:45,00,08,1, 11.9,1,1, 4.400, 10532.885, 259.970, 52655.896 21/05/06,07:49:45,01,08,1, 11.9,1,1, 4.400, 10532.862, 259.997, 52655.981 21/05/06,07:49:45,02,08,1, 11.9,1,1, 4.400, 10532.881, 260.002, 52655.987 21/05/06,07:49:45,03,08,1, 11.9,1,1, 4.400, 10532.875, 260.005, 52656.106 21/05/06,07:49:45,04,08,1, 11.9,1,1, 4.400, 10532.885, 259.997, 52656.001 21/05/06,07:49:45,05,08,1, 11.9,1,1, 4.400, 10532.880, 259.986, 52655.979 21/05/06,07:49:45,06,08,1, 11.9,1,1, 4.400, 10532.897, 260.003, 52655.931 21/05/06,07:49:45,07,08,1, 11.9,1,1, 4.400, 10532.901, 259.967, 52655.893 21/05/06,07:49:45,08,08,1, 11.9,1,1, 4.400, 10532.913, 259.996, 52655.931 21/05/06,07:49:45,09,08,1, 11.9,1,1, 4.400, 10532.912, 260.003, 52655.985 21/05/06,07:49:45,10,08,1, 11.9,1,1, 4.400, 10532.896, 259.984, 52656.007 21/05/06,07:49:45,11,08,1, 11.9,1,1, 4.400, 10532.891, 259.999, 52656.072 21/05/06,07:49:45,12,08,1, 11.9,1,1, 4.400, 10532.891, 259.999, 52656.071 21/05/06,07:49:45,13,08,1, 11.9,1,1, 4.400, 10532.906, 259.992, 52656.072 21/05/06,07:49:45,14,08,1, 11.9,1,1, 4.400, 10532.858, 259.982, 52655.988 21/05/06,07:49:45,15,08,1, 11.9,1,1, 4.400, 10532.886, 259.968, 52655.891 21/05/06,07:49:45,16,08,1, 11.9,1,1, 4.400, 10532.908, 259.996, 52655.870 21/05/06,07:49:45,17,08,1, 11.9,1,1, 4.400, 10532.861, 259.997, 52656.087 21/05/06,07:49:45,18,08,1, 11.9,1,1, 4.400, 10532.892, 259.980, 52655.978 21/05/06,07:49:45,19,08,1, 11.9,1,1, 4.400, 10532.903, 259.996, 52656.048 21/05/06,07:49:46,00,08,1, 11.9,1,1, 4.401, 10532.901, 259.996, 52656.048 21/05/06,07:49:46,01,08,1, 11.9,1,1, 4.401, 10532.881, 260.009, 52656.051 21/05/06,07:49:46,02,08,1, 11.9,1,1, 4.401, 10532.889, 259.991, 52656.003 21/05/06,07:49:46,03,08,1, 11.9,1,1, 4.401, 10532.871, 260.007, 52655.999 21/05/06,07:49:46,04,08,1, 11.9,1,1, 4.401, 10532.877, 259.991, 52655.897 21/05/06,07:49:46,05,08,1, 11.9,1,1, 4.401, 10532.875, 259.995, 52655.844 21/05/06,07:49:46,06,08,1, 11.9,1,1, 4.401, 10532.870, 260.002, 52655.889 21/05/06,07:49:46,07,08,1, 11.9,1,1, 4.401, 10532.892, 259.995, 52655.965 21/05/06,07:49:46,08,08,1, 11.9,1,1, 4.401, 10532.871, 260.010, 52655.986 21/05/06,07:49:46,09,08,1, 11.9,1,1, 4.401, 10532.873, 260.008, 52656.052 21/05/06,07:49:46,10,08,1, 11.9,1,1, 4.401, 10532.844, 260.034, 52656.410 21/05/06,07:49:46,11,08,1, 11.9,1,1, 4.401, 10532.878, 260.041, 52656.122 21/05/06,07:49:46,12,08,1, 11.9,1,1, 4.401, 10532.901, 260.008, 52656.010 21/05/06,07:49:46,13,08,1, 11.9,1,1, 4.401, 10532.894, 260.009, 52655.922 21/05/06,07:49:46,14,08,1, 11.9,1,1, 4.401, 10532.876, 260.004, 52655.887 21/05/06,07:49:46,15,08,1, 11.9,1,1, 4.401, 10532.862, 260.024, 52655.862 21/05/06,07:49:46,16,08,1, 11.9,1,1, 4.401, 10532.888, 260.007, 52655.960 21/05/06,07:49:46,17,08,1, 11.9,1,1, 4.401, 10532.884, 260.006, 52656.005 21/05/06,07:49:46,18,08,1, 11.9,1,1, 4.401, 10532.854, 260.028, 52656.081 21/05/06,07:49:46,19,08,1, 11.9,1,1, 4.401, 10532.873, 260.020, 52656.037 21/05/06,07:49:47,00,08,1, 11.9,1,1, 4.404, 10532.868, 260.020, 52656.037 21/05/06,07:49:47,01,08,1, 11.9,1,1, 4.404, 10532.874, 260.036, 52655.973 21/05/06,07:49:47,02,08,1, 11.9,1,1, 4.404, 10532.878, 260.041, 52655.902 21/05/06,07:49:47,03,08,1, 11.9,1,1, 4.404, 10532.890, 260.036, 52655.910 21/05/06,07:49:47,04,08,1, 11.9,1,1, 4.404, 10532.874, 260.032, 52655.904 21/05/06,07:49:47,05,08,1, 11.9,1,1, 4.404, 10532.907, 260.024, 52655.979 21/05/06,07:49:47,06,08,1, 11.9,1,1, 4.404, 10532.892, 260.024, 52656.022 21/05/06,07:49:47,07,08,1, 11.9,1,1, 4.404, 10532.868, 260.044, 52656.101 21/05/06,07:49:47,08,08,1, 11.9,1,1, 4.404, 10532.871, 260.029, 52656.062 21/05/06,07:49:47,09,08,1, 11.9,1,1, 4.404, 10532.876, 260.059, 52656.056 21/05/06,07:49:47,10,08,1, 11.9,1,1, 4.404, 10532.876, 260.029, 52655.997 21/05/06,07:49:47,11,08,1, 11.9,1,1, 4.404, 10532.876, 260.048, 52655.948 21/05/06,07:49:47,12,08,1, 11.9,1,1, 4.404, 10532.882, 260.040, 52655.894 21/05/06,07:49:47,13,08,1, 11.9,1,1, 4.404, 10532.877, 260.054, 52655.921 21/05/06,07:49:47,14,08,1, 11.9,1,1, 4.404, 10532.873, 260.029, 52655.971 21/05/06,07:49:47,15,08,1, 11.9,1,1, 4.404, 10532.875, 260.025, 52656.029 21/05/06,07:49:47,16,08,1, 11.9,1,1, 4.404, 10532.891, 260.045, 52656.048 21/05/06,07:49:47,17,08,1, 11.9,1,1, 4.404, 10532.875, 260.058, 52656.102 21/05/06,07:49:47,18,08,1, 11.9,1,1, 4.404, 10532.871, 260.055, 52656.046 21/05/06,07:49:47,19,08,1, 11.9,1,1, 4.404, 10532.874, 260.059, 52655.992 21/05/06,07:49:48,00,08,1, 11.8,1,1, 4.402, 10532.868, 260.059, 52655.992 21/05/06,07:49:48,01,08,1, 11.8,1,1, 4.402, 10532.887, 260.056, 52655.913 21/05/06,07:49:48,02,08,1, 11.8,1,1, 4.402, 10532.848, 260.055, 52655.921 21/05/06,07:49:48,03,08,1, 11.8,1,1, 4.402, 10532.865, 260.039, 52655.962 21/05/06,07:49:48,04,08,1, 11.8,1,1, 4.402, 10532.865, 260.063, 52656.001 21/05/06,07:49:48,05,08,1, 11.8,1,1, 4.402, 10532.861, 260.060, 52656.074 21/05/06,07:49:48,06,08,1, 11.8,1,1, 4.402, 10532.859, 260.036, 52656.076 21/05/06,07:49:48,07,08,1, 11.8,1,1, 4.402, 10532.870, 260.064, 52656.019 21/05/06,07:49:48,08,08,1, 11.8,1,1, 4.402, 10532.888, 260.042, 52655.975 21/05/06,07:49:48,09,08,1, 11.8,1,1, 4.402, 10532.873, 260.058, 52655.924 21/05/06,07:49:48,10,08,1, 11.8,1,1, 4.402, 10532.851, 260.054, 52655.892 21/05/06,07:49:48,11,08,1, 11.8,1,1, 4.402, 10532.850, 260.051, 52655.944 21/05/06,07:49:48,12,08,1, 11.8,1,1, 4.402, 10532.844, 260.055, 52655.986 21/05/06,07:49:48,13,08,1, 11.8,1,1, 4.402, 10532.861, 260.062, 52656.020 21/05/06,07:49:48,14,08,1, 11.8,1,1, 4.402, 10532.874, 260.061, 52656.063 21/05/06,07:49:48,15,08,1, 11.8,1,1, 4.402, 10532.834, 260.060, 52656.057 21/05/06,07:49:48,16,08,1, 11.8,1,1, 4.402, 10532.874, 260.058, 52656.014 21/05/06,07:49:48,17,08,1, 11.8,1,1, 4.402, 10532.860, 260.056, 52655.939 21/05/06,07:49:48,18,08,1, 11.8,1,1, 4.402, 10532.856, 260.033, 52655.893 21/05/06,07:49:48,19,08,1, 11.8,1,1, 4.402, 10532.833, 260.056, 52655.902 21/05/06,07:49:49,00,08,1, 11.8,1,1, 4.405, 10532.826, 260.056, 52655.902 21/05/06,07:49:49,01,08,1, 11.8,1,1, 4.405, 10532.855, 260.085, 52655.997 21/05/06,07:49:49,02,08,1, 11.8,1,1, 4.405, 10532.846, 260.070, 52656.067 21/05/06,07:49:49,03,08,1, 11.8,1,1, 4.405, 10532.861, 260.083, 52656.060 21/05/06,07:49:49,04,08,1, 11.8,1,1, 4.405, 10532.834, 260.094, 52656.066 21/05/06,07:49:49,05,08,1, 11.8,1,1, 4.405, 10532.838, 260.083, 52655.984 21/05/06,07:49:49,06,08,1, 11.8,1,1, 4.405, 10532.843, 260.062, 52655.922 21/05/06,07:49:49,07,08,1, 11.8,1,1, 4.405, 10532.856, 260.056, 52655.815 21/05/06,07:49:49,08,08,1, 11.8,1,1, 4.405, 10532.854, 260.083, 52655.958 21/05/06,07:49:49,09,08,1, 11.8,1,1, 4.405, 10532.880, 260.089, 52655.945 21/05/06,07:49:49,10,08,1, 11.8,1,1, 4.405, 10532.835, 260.082, 52655.999 21/05/06,07:49:49,11,08,1, 11.8,1,1, 4.405, 10532.826, 260.108, 52656.066 21/05/06,07:49:49,12,08,1, 11.8,1,1, 4.405, 10532.831, 260.111, 52656.085 21/05/06,07:49:49,13,08,1, 11.8,1,1, 4.405, 10532.829, 260.081, 52656.015 21/05/06,07:49:49,14,08,1, 11.8,1,1, 4.405, 10532.842, 260.100, 52655.961 21/05/06,07:49:49,15,08,1, 11.8,1,1, 4.405, 10532.846, 260.071, 52655.895 21/05/06,07:49:49,16,08,1, 11.8,1,1, 4.405, 10532.857, 260.091, 52655.871 21/05/06,07:49:49,17,08,1, 11.8,1,1, 4.405, 10532.832, 260.096, 52655.836 21/05/06,07:49:49,18,08,1, 11.8,1,1, 4.405, 10532.838, 260.129, 52655.981 21/05/06,07:49:49,19,08,1, 11.8,1,1, 4.405, 10532.836, 260.103, 52655.982 21/05/06,07:49:50,00,08,1, 11.9,1,1, 4.400, 10532.835, 260.103, 52655.982 21/05/06,07:49:50,01,08,1, 11.9,1,1, 4.400, 10532.829, 260.116, 52656.082 21/05/06,07:49:50,02,08,1, 11.9,1,1, 4.400, 10532.823, 260.134, 52656.010 21/05/06,07:49:50,03,08,1, 11.9,1,1, 4.400, 10532.812, 260.103, 52655.923 21/05/06,07:49:50,04,08,1, 11.9,1,1, 4.400, 10532.811, 260.106, 52655.898 21/05/06,07:49:50,05,08,1, 11.9,1,1, 4.400, 10532.822, 260.092, 52655.859 21/05/06,07:49:50,06,08,1, 11.9,1,1, 4.400, 10532.816, 260.099, 52655.950 21/05/06,07:49:50,07,08,1, 11.9,1,1, 4.400, 10532.835, 260.113, 52655.950 21/05/06,07:49:50,08,08,1, 11.9,1,1, 4.400, 10532.806, 260.093, 52656.030 21/05/06,07:49:50,09,08,1, 11.9,1,1, 4.400, 10532.859, 260.100, 52656.009 21/05/06,07:49:50,10,08,1, 11.9,1,1, 4.400, 10532.836, 260.115, 52656.041 21/05/06,07:49:50,11,08,1, 11.9,1,1, 4.400, 10532.830, 260.133, 52655.967 21/05/06,07:49:50,12,08,1, 11.9,1,1, 4.400, 10532.841, 260.104, 52655.928 21/05/06,07:49:50,13,08,1, 11.9,1,1, 4.400, 10532.868, 260.105, 52655.878 21/05/06,07:49:50,14,08,1, 11.9,1,1, 4.400, 10532.825, 260.145, 52656.106 21/05/06,07:49:50,15,08,1, 11.9,1,1, 4.400, 10532.816, 260.126, 52655.981 21/05/06,07:49:50,16,08,1, 11.9,1,1, 4.400, 10532.827, 260.106, 52656.056 21/05/06,07:49:50,17,08,1, 11.9,1,1, 4.400, 10532.825, 260.152, 52656.106 21/05/06,07:49:50,18,08,1, 11.9,1,1, 4.400, 10532.822, 260.134, 52656.113 21/05/06,07:49:50,19,08,1, 11.9,1,1, 4.400, 10532.820, 260.124, 52656.049 21/05/06,07:49:51,00,08,1, 11.8,1,1, 4.402, 10532.818, 260.124, 52656.049 21/05/06,07:49:51,01,08,1, 11.8,1,1, 4.402, 10532.830, 260.106, 52655.928 21/05/06,07:49:51,02,08,1, 11.8,1,1, 4.402, 10532.835, 260.118, 52655.876 21/05/06,07:49:51,03,08,1, 11.8,1,1, 4.402, 10532.857, 260.099, 52655.787 21/05/06,07:49:51,04,08,1, 11.8,1,1, 4.402, 10532.832, 260.102, 52656.080 21/05/06,07:49:51,05,08,1, 11.8,1,1, 4.402, 10532.847, 260.099, 52656.043 21/05/06,07:49:51,06,08,1, 11.8,1,1, 4.402, 10532.814, 260.102, 52656.117 21/05/06,07:49:51,07,08,1, 11.8,1,1, 4.402, 10532.804, 260.129, 52656.090 21/05/06,07:49:51,08,08,1, 11.8,1,1, 4.402, 10532.834, 260.102, 52655.992 21/05/06,07:49:51,09,08,1, 11.8,1,1, 4.402, 10532.800, 260.102, 52655.936 21/05/06,07:49:51,10,08,1, 11.8,1,1, 4.402, 10532.837, 260.114, 52655.922 21/05/06,07:49:51,11,08,1, 11.8,1,1, 4.402, 10532.838, 260.118, 52655.945 21/05/06,07:49:51,12,08,1, 11.8,1,1, 4.402, 10532.868, 260.125, 52655.969 21/05/06,07:49:51,13,08,1, 11.8,1,1, 4.402, 10532.802, 260.129, 52656.269 21/05/06,07:49:51,14,08,1, 11.8,1,1, 4.402, 10532.839, 260.148, 52656.167 21/05/06,07:49:51,15,08,1, 11.8,1,1, 4.402, 10532.872, 260.129, 52656.111 21/05/06,07:49:51,16,08,1, 11.8,1,1, 4.402, 10532.821, 260.122, 52656.070 21/05/06,07:49:51,17,08,1, 11.8,1,1, 4.402, 10532.839, 260.126, 52656.030 21/05/06,07:49:51,18,08,1, 11.8,1,1, 4.402, 10532.863, 260.118, 52655.944 21/05/06,07:49:51,19,08,1, 11.8,1,1, 4.402, 10532.837, 260.110, 52655.946 21/05/06,07:49:52,00,09,1, 11.9,1,1, 4.399, 10532.835, 260.110, 52655.946 21/05/06,07:49:52,01,09,1, 11.9,1,1, 4.399, 10532.814, 260.128, 52655.987 21/05/06,07:49:52,02,09,1, 11.9,1,1, 4.399, 10532.844, 260.130, 52656.109 21/05/06,07:49:52,03,09,1, 11.9,1,1, 4.399, 10532.841, 260.123, 52656.101 21/05/06,07:49:52,04,09,1, 11.9,1,1, 4.399, 10532.842, 260.138, 52656.095 21/05/06,07:49:52,05,09,1, 11.9,1,1, 4.399, 10532.851, 260.123, 52656.142 21/05/06,07:49:52,06,09,1, 11.9,1,1, 4.399, 10532.800, 260.111, 52655.958 21/05/06,07:49:52,07,09,1, 11.9,1,1, 4.399, 10532.814, 260.133, 52656.011 21/05/06,07:49:52,08,09,1, 11.9,1,1, 4.399, 10532.835, 260.115, 52655.989 21/05/06,07:49:52,09,09,1, 11.9,1,1, 4.399, 10532.822, 260.136, 52655.981 21/05/06,07:49:52,10,09,1, 11.9,1,1, 4.399, 10532.821, 260.140, 52656.066 21/05/06,07:49:52,11,09,1, 11.9,1,1, 4.399, 10532.832, 260.146, 52656.095 21/05/06,07:49:52,12,09,1, 11.9,1,1, 4.399, 10532.817, 260.154, 52656.113 21/05/06,07:49:52,13,09,1, 11.9,1,1, 4.399, 10532.831, 260.167, 52656.117 21/05/06,07:49:52,14,09,1, 11.9,1,1, 4.399, 10532.815, 260.129, 52656.004 21/05/06,07:49:52,15,09,1, 11.9,1,1, 4.399, 10532.808, 260.142, 52655.964 21/05/06,07:49:52,16,09,1, 11.9,1,1, 4.399, 10532.819, 260.126, 52655.938 21/05/06,07:49:52,17,09,1, 11.9,1,1, 4.399, 10532.815, 260.157, 52655.965 21/05/06,07:49:52,18,09,1, 11.9,1,1, 4.399, 10532.836, 260.163, 52655.901 21/05/06,07:49:52,19,09,1, 11.9,1,1, 4.399, 10532.838, 260.139, 52656.119 21/05/06,07:49:53,00,09,1, 11.9,1,1, 4.405, 10532.835, 260.139, 52656.119 21/05/06,07:49:53,01,09,1, 11.9,1,1, 4.405, 10532.826, 260.161, 52656.149 21/05/06,07:49:53,02,09,1, 11.9,1,1, 4.405, 10532.829, 260.158, 52656.160 21/05/06,07:49:53,03,09,1, 11.9,1,1, 4.405, 10532.822, 260.151, 52656.076 21/05/06,07:49:53,04,09,1, 11.9,1,1, 4.405, 10532.800, 260.144, 52656.018 21/05/06,07:49:53,05,09,1, 11.9,1,1, 4.405, 10532.808, 260.158, 52655.983 21/05/06,07:49:53,06,09,1, 11.9,1,1, 4.405, 10532.845, 260.167, 52656.024 21/05/06,07:49:53,07,09,1, 11.9,1,1, 4.405, 10532.834, 260.164, 52656.018 21/05/06,07:49:53,08,09,1, 11.9,1,1, 4.405, 10532.814, 260.149, 52656.095 21/05/06,07:49:53,09,09,1, 11.9,1,1, 4.405, 10532.819, 260.144, 52656.155 21/05/06,07:49:53,10,09,1, 11.9,1,1, 4.405, 10532.815, 260.162, 52656.137 21/05/06,07:49:53,11,09,1, 11.9,1,1, 4.405, 10532.833, 260.171, 52656.118 21/05/06,07:49:53,12,09,1, 11.9,1,1, 4.405, 10532.865, 260.145, 52656.051 21/05/06,07:49:53,13,09,1, 11.9,1,1, 4.405, 10532.825, 260.148, 52655.995 21/05/06,07:49:53,14,09,1, 11.9,1,1, 4.405, 10532.816, 260.129, 52655.977 21/05/06,07:49:53,15,09,1, 11.9,1,1, 4.405, 10532.830, 260.128, 52655.975 21/05/06,07:49:53,16,09,1, 11.9,1,1, 4.405, 10532.868, 260.128, 52656.062 21/05/06,07:49:53,17,09,1, 11.9,1,1, 4.405, 10532.817, 260.148, 52656.106 21/05/06,07:49:53,18,09,1, 11.9,1,1, 4.405, 10532.828, 260.167, 52656.135 21/05/06,07:49:53,19,09,1, 11.9,1,1, 4.405, 10532.819, 260.155, 52656.120 21/05/06,07:49:54,00,10,1, 11.8,1,1, 4.402, 10532.818, 260.155, 52656.120 21/05/06,07:49:54,01,10,1, 11.8,1,1, 4.402, 10532.827, 260.152, 52656.054 21/05/06,07:49:54,02,10,1, 11.8,1,1, 4.402, 10532.814, 260.156, 52655.976 21/05/06,07:49:54,03,10,1, 11.8,1,1, 4.402, 10532.811, 260.137, 52655.973 21/05/06,07:49:54,04,10,1, 11.8,1,1, 4.402, 10532.832, 260.153, 52655.988 21/05/06,07:49:54,05,10,1, 11.8,1,1, 4.402, 10532.823, 260.160, 52656.073 21/05/06,07:49:54,06,10,1, 11.8,1,1, 4.402, 10532.833, 260.179, 52656.146 21/05/06,07:49:54,07,10,1, 11.8,1,1, 4.402, 10532.818, 260.162, 52656.120 21/05/06,07:49:54,08,10,1, 11.8,1,1, 4.402, 10532.820, 260.181, 52656.108 21/05/06,07:49:54,09,10,1, 11.8,1,1, 4.402, 10532.822, 260.164, 52656.127 21/05/06,07:49:54,10,10,1, 11.8,1,1, 4.402, 10532.827, 260.162, 52656.044 21/05/06,07:49:54,11,10,1, 11.8,1,1, 4.402, 10532.807, 260.180, 52655.979 21/05/06,07:49:54,12,10,1, 11.8,1,1, 4.402, 10532.831, 260.159, 52655.985 21/05/06,07:49:54,13,10,1, 11.8,1,1, 4.402, 10532.820, 260.171, 52656.010 21/05/06,07:49:54,14,10,1, 11.8,1,1, 4.402, 10532.807, 260.171, 52656.081 21/05/06,07:49:54,15,10,1, 11.8,1,1, 4.402, 10532.823, 260.188, 52656.134 21/05/06,07:49:54,16,10,1, 11.8,1,1, 4.402, 10532.831, 260.197, 52656.141 21/05/06,07:49:54,17,10,1, 11.8,1,1, 4.402, 10532.820, 260.182, 52656.141 21/05/06,07:49:54,18,10,1, 11.8,1,1, 4.402, 10532.804, 260.172, 52656.064 21/05/06,07:49:54,19,10,1, 11.8,1,1, 4.402, 10532.821, 260.152, 52656.012 21/05/06,07:49:55,00,09,1, 11.9,1,1, 4.404, 10532.818, 260.152, 52656.012 21/05/06,07:49:55,01,09,1, 11.9,1,1, 4.404, 10532.816, 260.169, 52655.983 21/05/06,07:49:55,02,09,1, 11.9,1,1, 4.404, 10532.815, 260.183, 52656.036 21/05/06,07:49:55,03,09,1, 11.9,1,1, 4.404, 10532.815, 260.176, 52656.110 21/05/06,07:49:55,04,09,1, 11.9,1,1, 4.404, 10532.786, 260.213, 52656.135 21/05/06,07:49:55,05,09,1, 11.9,1,1, 4.404, 10532.819, 260.193, 52656.175 21/05/06,07:49:55,06,09,1, 11.9,1,1, 4.404, 10532.800, 260.173, 52656.097 21/05/06,07:49:55,07,09,1, 11.9,1,1, 4.404, 10532.793, 260.166, 52656.083 21/05/06,07:49:55,08,09,1, 11.9,1,1, 4.404, 10532.804, 260.185, 52655.985 21/05/06,07:49:55,09,09,1, 11.9,1,1, 4.404, 10532.815, 260.159, 52655.999 21/05/06,07:49:55,10,09,1, 11.9,1,1, 4.404, 10532.821, 260.153, 52656.029 21/05/06,07:49:55,11,09,1, 11.9,1,1, 4.404, 10532.822, 260.180, 52656.060 21/05/06,07:49:55,12,09,1, 11.9,1,1, 4.404, 10532.824, 260.175, 52656.112 21/05/06,07:49:55,13,09,1, 11.9,1,1, 4.404, 10532.809, 260.208, 52656.152 21/05/06,07:49:55,14,09,1, 11.9,1,1, 4.404, 10532.792, 260.168, 52656.121 21/05/06,07:49:55,15,09,1, 11.9,1,1, 4.404, 10532.830, 260.147, 52656.058 21/05/06,07:49:55,16,09,1, 11.9,1,1, 4.404, 10532.775, 260.153, 52655.976 21/05/06,07:49:55,17,09,1, 11.9,1,1, 4.404, 10532.835, 260.131, 52655.872 21/05/06,07:49:55,18,09,1, 11.9,1,1, 4.404, 10532.786, 260.150, 52656.004 21/05/06,07:49:55,19,09,1, 11.9,1,1, 4.404, 10532.809, 260.170, 52656.018 21/05/06,07:49:56,00,09,1, 11.9,1,1, 4.403, 10532.801, 260.170, 52656.018 21/05/06,07:49:56,01,09,1, 11.9,1,1, 4.403, 10532.798, 260.169, 52656.127 21/05/06,07:49:56,02,09,1, 11.9,1,1, 4.403, 10532.818, 260.155, 52656.138 21/05/06,07:49:56,03,09,1, 11.9,1,1, 4.403, 10532.821, 260.151, 52656.109 21/05/06,07:49:56,04,09,1, 11.9,1,1, 4.403, 10532.826, 260.173, 52656.062 21/05/06,07:49:56,05,09,1, 11.9,1,1, 4.403, 10532.811, 260.173, 52655.994 21/05/06,07:49:56,06,09,1, 11.9,1,1, 4.403, 10532.839, 260.150, 52655.914 21/05/06,07:49:56,07,09,1, 11.9,1,1, 4.403, 10532.818, 260.137, 52655.971 21/05/06,07:49:56,08,09,1, 11.9,1,1, 4.403, 10532.806, 260.150, 52656.031 21/05/06,07:49:56,09,09,1, 11.9,1,1, 4.403, 10532.834, 260.180, 52656.106 21/05/06,07:49:56,10,09,1, 11.9,1,1, 4.403, 10532.826, 260.157, 52656.173 21/05/06,07:49:56,11,09,1, 11.9,1,1, 4.403, 10532.818, 260.173, 52656.154 21/05/06,07:49:56,12,09,1, 11.9,1,1, 4.403, 10532.815, 260.152, 52656.074 21/05/06,07:49:56,13,09,1, 11.9,1,1, 4.403, 10532.820, 260.146, 52655.973 21/05/06,07:49:56,14,09,1, 11.9,1,1, 4.403, 10532.825, 260.161, 52655.919 21/05/06,07:49:56,15,09,1, 11.9,1,1, 4.403, 10532.809, 260.170, 52655.944 21/05/06,07:49:56,16,09,1, 11.9,1,1, 4.403, 10532.818, 260.127, 52655.959 21/05/06,07:49:56,17,09,1, 11.9,1,1, 4.403, 10532.793, 260.196, 52656.279 21/05/06,07:49:56,18,09,1, 11.9,1,1, 4.403, 10532.779, 260.186, 52656.109 21/05/06,07:49:56,19,09,1, 11.9,1,1, 4.403, 10532.846, 260.187, 52656.101 21/05/06,07:49:57,00,09,1, 11.9,1,1, 4.403, 10532.843, 260.187, 52656.101 21/05/06,07:49:57,01,09,1, 11.9,1,1, 4.403, 10532.843, 260.169, 52655.910 21/05/06,07:49:57,02,09,1, 11.9,1,1, 4.403, 10532.822, 260.190, 52655.926 21/05/06,07:49:57,03,09,1, 11.9,1,1, 4.403, 10532.820, 260.176, 52655.926 21/05/06,07:49:57,04,09,1, 11.9,1,1, 4.403, 10532.838, 260.185, 52655.977 21/05/06,07:49:57,05,09,1, 11.9,1,1, 4.403, 10532.854, 260.168, 52656.038 21/05/06,07:49:57,06,09,1, 11.9,1,1, 4.403, 10532.821, 260.177, 52656.121 21/05/06,07:49:57,07,09,1, 11.9,1,1, 4.403, 10532.859, 260.166, 52655.836 21/05/06,07:49:57,08,09,1, 11.9,1,1, 4.403, 10532.779, 260.185, 52656.024 21/05/06,07:49:57,09,09,1, 11.9,1,1, 4.403, 10532.803, 260.206, 52656.052 21/05/06,07:49:57,10,09,1, 11.9,1,1, 4.403, 10532.802, 260.172, 52656.047 21/05/06,07:49:57,11,09,1, 11.9,1,1, 4.403, 10532.835, 260.187, 52656.046 21/05/06,07:49:57,12,09,1, 11.9,1,1, 4.403, 10532.837, 260.179, 52656.029 21/05/06,07:49:57,13,09,1, 11.9,1,1, 4.403, 10532.854, 260.181, 52656.059 21/05/06,07:49:57,14,09,1, 11.9,1,1, 4.403, 10532.842, 260.178, 52656.025 21/05/06,07:49:57,15,09,1, 11.9,1,1, 4.403, 10532.845, 260.187, 52656.014 21/05/06,07:49:57,16,09,1, 11.9,1,1, 4.403, 10532.839, 260.199, 52656.042 21/05/06,07:49:57,17,09,1, 11.9,1,1, 4.403, 10532.828, 260.192, 52656.058 21/05/06,07:49:57,18,09,1, 11.9,1,1, 4.403, 10532.846, 260.181, 52656.061 21/05/06,07:49:57,19,09,1, 11.9,1,1, 4.403, 10532.815, 260.215, 52656.069 21/05/06,07:49:58,00,09,1, 11.8,1,1, 4.405, 10532.809, 260.215, 52656.069 21/05/06,07:49:58,01,09,1, 11.8,1,1, 4.405, 10532.850, 260.199, 52656.053 21/05/06,07:49:58,02,09,1, 11.8,1,1, 4.405, 10532.840, 260.187, 52656.015 21/05/06,07:49:58,03,09,1, 11.8,1,1, 4.405, 10532.825, 260.207, 52656.084 21/05/06,07:49:58,04,09,1, 11.8,1,1, 4.405, 10532.854, 260.195, 52656.093 21/05/06,07:49:58,05,09,1, 11.8,1,1, 4.405, 10532.847, 260.190, 52656.081 21/05/06,07:49:58,06,09,1, 11.8,1,1, 4.405, 10532.841, 260.214, 52656.064 21/05/06,07:49:58,07,09,1, 11.8,1,1, 4.405, 10532.854, 260.183, 52656.045 21/05/06,07:49:58,08,09,1, 11.8,1,1, 4.405, 10532.869, 260.165, 52656.070 21/05/06,07:49:58,09,09,1, 11.8,1,1, 4.405, 10532.861, 260.174, 52656.005 21/05/06,07:49:58,10,09,1, 11.8,1,1, 4.405, 10532.856, 260.175, 52656.068 21/05/06,07:49:58,11,09,1, 11.8,1,1, 4.405, 10532.874, 260.188, 52656.061 21/05/06,07:49:58,12,09,1, 11.8,1,1, 4.405, 10532.850, 260.178, 52656.062 21/05/06,07:49:58,13,09,1, 11.8,1,1, 4.405, 10532.859, 260.205, 52656.099 21/05/06,07:49:58,14,09,1, 11.8,1,1, 4.405, 10532.859, 260.189, 52656.070 21/05/06,07:49:58,15,09,1, 11.8,1,1, 4.405, 10532.855, 260.212, 52656.084 21/05/06,07:49:58,16,09,1, 11.8,1,1, 4.405, 10532.846, 260.199, 52656.071 21/05/06,07:49:58,17,09,1, 11.8,1,1, 4.405, 10532.843, 260.177, 52656.037 21/05/06,07:49:58,18,09,1, 11.8,1,1, 4.405, 10532.851, 260.157, 52656.054 21/05/06,07:49:58,19,09,1, 11.8,1,1, 4.405, 10532.861, 260.186, 52656.099 21/05/06,07:49:59,00,09,1, 11.8,1,1, 4.402, 10532.860, 260.186, 52656.099 21/05/06,07:49:59,01,09,1, 11.8,1,1, 4.402, 10532.849, 260.184, 52656.069 21/05/06,07:49:59,02,09,1, 11.8,1,1, 4.402, 10532.868, 260.200, 52656.067 21/05/06,07:49:59,03,09,1, 11.8,1,1, 4.402, 10532.865, 260.194, 52656.084 21/05/06,07:49:59,04,09,1, 11.8,1,1, 4.402, 10532.844, 260.177, 52656.008 21/05/06,07:49:59,05,09,1, 11.8,1,1, 4.402, 10532.833, 260.203, 52656.061 21/05/06,07:49:59,06,09,1, 11.8,1,1, 4.402, 10532.872, 260.189, 52656.108 21/05/06,07:49:59,07,09,1, 11.8,1,1, 4.402, 10532.862, 260.207, 52656.101 21/05/06,07:49:59,08,09,1, 11.8,1,1, 4.402, 10532.855, 260.208, 52656.112 21/05/06,07:49:59,09,09,1, 11.8,1,1, 4.402, 10532.872, 260.196, 52656.114 21/05/06,07:49:59,10,09,1, 11.8,1,1, 4.402, 10532.845, 260.189, 52656.085 21/05/06,07:49:59,11,09,1, 11.8,1,1, 4.402, 10532.863, 260.204, 52656.076 21/05/06,07:49:59,12,09,1, 11.8,1,1, 4.402, 10532.857, 260.195, 52656.061 21/05/06,07:49:59,13,09,1, 11.8,1,1, 4.402, 10532.846, 260.172, 52656.098 21/05/06,07:49:59,14,09,1, 11.8,1,1, 4.402, 10532.844, 260.187, 52656.064 21/05/06,07:49:59,15,09,1, 11.8,1,1, 4.402, 10532.879, 260.179, 52656.095 21/05/06,07:49:59,16,09,1, 11.8,1,1, 4.402, 10532.848, 260.186, 52656.106 21/05/06,07:49:59,17,09,1, 11.8,1,1, 4.402, 10532.851, 260.195, 52656.086 21/05/06,07:49:59,18,09,1, 11.8,1,1, 4.402, 10532.866, 260.202, 52656.115 21/05/06,07:49:59,19,09,1, 11.8,1,1, 4.402, 10532.885, 260.211, 52656.128 21/05/06,07:50:00,00,09,1, 11.9,1,1, 4.406, 10532.876, 260.211, 52656.128 21/05/06,07:50:00,01,09,1, 11.9,1,1, 4.406, 10532.871, 260.193, 52656.100 21/05/06,07:50:00,02,09,1, 11.9,1,1, 4.406, 10532.857, 260.196, 52656.102 21/05/06,07:50:00,03,09,1, 11.9,1,1, 4.406, 10532.871, 260.180, 52656.127 21/05/06,07:50:00,04,09,1, 11.9,1,1, 4.406, 10532.874, 260.182, 52656.094 21/05/06,07:50:00,05,09,1, 11.9,1,1, 4.406, 10532.858, 260.188, 52656.108 21/05/06,07:50:00,06,09,1, 11.9,1,1, 4.406, 10532.854, 260.195, 52656.122 21/05/06,07:50:00,07,09,1, 11.9,1,1, 4.406, 10532.880, 260.184, 52656.111 21/05/06,07:50:00,08,09,1, 11.9,1,1, 4.406, 10532.891, 260.160, 52656.116 21/05/06,07:50:00,09,09,1, 11.9,1,1, 4.406, 10532.900, 260.176, 52656.105 21/05/06,07:50:00,10,09,1, 11.9,1,1, 4.406, 10532.885, 260.201, 52656.145 21/05/06,07:50:00,11,09,1, 11.9,1,1, 4.406, 10532.880, 260.194, 52656.107 21/05/06,07:50:00,12,09,1, 11.9,1,1, 4.406, 10532.893, 260.162, 52656.120 21/05/06,07:50:00,13,09,1, 11.9,1,1, 4.406, 10532.880, 260.188, 52656.086 21/05/06,07:50:00,14,09,1, 11.9,1,1, 4.406, 10532.870, 260.197, 52656.114 21/05/06,07:50:00,15,09,1, 11.9,1,1, 4.406, 10532.878, 260.195, 52656.104 21/05/06,07:50:00,16,09,1, 11.9,1,1, 4.406, 10532.875, 260.199, 52656.089 21/05/06,07:50:00,17,09,1, 11.9,1,1, 4.406, 10532.884, 260.204, 52656.078 21/05/06,07:50:00,18,09,1, 11.9,1,1, 4.406, 10532.870, 260.185, 52656.067 21/05/06,07:50:00,19,09,1, 11.9,1,1, 4.406, 10532.888, 260.207, 52656.093 21/05/06,07:50:01,00,10,1, 11.9,1,1, 4.402, 10532.885, 260.207, 52656.093 21/05/06,07:50:01,01,10,1, 11.9,1,1, 4.402, 10532.887, 260.209, 52656.106 21/05/06,07:50:01,02,10,1, 11.9,1,1, 4.402, 10532.894, 260.206, 52656.103 21/05/06,07:50:01,03,10,1, 11.9,1,1, 4.402, 10532.887, 260.194, 52656.073 21/05/06,07:50:01,04,10,1, 11.9,1,1, 4.402, 10532.877, 260.208, 52656.124 21/05/06,07:50:01,05,10,1, 11.9,1,1, 4.402, 10532.889, 260.193, 52656.108 21/05/06,07:50:01,06,10,1, 11.9,1,1, 4.402, 10532.875, 260.180, 52656.114 21/05/06,07:50:01,07,10,1, 11.9,1,1, 4.402, 10532.873, 260.211, 52656.102 21/05/06,07:50:01,08,10,1, 11.9,1,1, 4.402, 10532.885, 260.196, 52656.101 21/05/06,07:50:01,09,10,1, 11.9,1,1, 4.402, 10532.875, 260.223, 52656.100 21/05/06,07:50:01,10,10,1, 11.9,1,1, 4.402, 10532.897, 260.188, 52656.091 21/05/06,07:50:01,11,10,1, 11.9,1,1, 4.402, 10532.884, 260.197, 52656.081 21/05/06,07:50:01,12,10,1, 11.9,1,1, 4.402, 10532.898, 260.203, 52656.115 21/05/06,07:50:01,13,10,1, 11.9,1,1, 4.402, 10532.905, 260.186, 52656.113 21/05/06,07:50:01,14,10,1, 11.9,1,1, 4.402, 10532.898, 260.201, 52656.122 21/05/06,07:50:01,15,10,1, 11.9,1,1, 4.402, 10532.890, 260.203, 52656.142 21/05/06,07:50:01,16,10,1, 11.9,1,1, 4.402, 10532.863, 260.195, 52656.148 21/05/06,07:50:01,17,10,1, 11.9,1,1, 4.402, 10532.908, 260.181, 52656.114 21/05/06,07:50:01,18,10,1, 11.9,1,1, 4.402, 10532.922, 260.195, 52656.107 21/05/06,07:50:01,19,10,1, 11.9,1,1, 4.402, 10532.906, 260.173, 52656.140 21/05/06,07:50:02,00,10,1, 11.9,1,1, 4.409, 10532.901, 260.173, 52656.140 21/05/06,07:50:02,01,10,1, 11.9,1,1, 4.409, 10532.924, 260.199, 52656.144 21/05/06,07:50:02,02,10,1, 11.9,1,1, 4.409, 10532.921, 260.194, 52656.140 21/05/06,07:50:02,03,10,1, 11.9,1,1, 4.409, 10532.912, 260.165, 52656.121 21/05/06,07:50:02,04,10,1, 11.9,1,1, 4.409, 10532.910, 260.173, 52656.120 21/05/06,07:50:02,05,10,1, 11.9,1,1, 4.409, 10532.907, 260.199, 52656.132 21/05/06,07:50:02,06,10,1, 11.9,1,1, 4.409, 10532.901, 260.199, 52656.151 21/05/06,07:50:02,07,10,1, 11.9,1,1, 4.409, 10532.927, 260.186, 52656.218 21/05/06,07:50:02,08,10,1, 11.9,1,1, 4.409, 10532.915, 260.197, 52656.185 21/05/06,07:50:02,09,10,1, 11.9,1,1, 4.409, 10532.914, 260.185, 52656.165 21/05/06,07:50:02,10,10,1, 11.9,1,1, 4.409, 10532.917, 260.195, 52656.149 21/05/06,07:50:02,11,10,1, 11.9,1,1, 4.409, 10532.939, 260.229, 52656.143 21/05/06,07:50:02,12,10,1, 11.9,1,1, 4.409, 10532.927, 260.187, 52656.153 21/05/06,07:50:02,13,10,1, 11.9,1,1, 4.409, 10532.942, 260.213, 52656.119 21/05/06,07:50:02,14,10,1, 11.9,1,1, 4.409, 10532.942, 260.202, 52656.140 21/05/06,07:50:02,15,10,1, 11.9,1,1, 4.409, 10532.938, 260.173, 52656.111 21/05/06,07:50:02,16,10,1, 11.9,1,1, 4.409, 10532.934, 260.173, 52656.146 21/05/06,07:50:02,17,10,1, 11.9,1,1, 4.409, 10532.919, 260.187, 52656.120 21/05/06,07:50:02,18,10,1, 11.9,1,1, 4.409, 10532.927, 260.181, 52656.110 21/05/06,07:50:02,19,10,1, 11.9,1,1, 4.409, 10532.904, 260.206, 52656.143 21/05/06,07:50:03,00,10,1, 11.9,1,1, 4.410, 10532.901, 260.206, 52656.143 21/05/06,07:50:03,01,10,1, 11.9,1,1, 4.410, 10532.924, 260.199, 52656.148 21/05/06,07:50:03,02,10,1, 11.9,1,1, 4.410, 10532.940, 260.184, 52656.167 21/05/06,07:50:03,03,10,1, 11.9,1,1, 4.410, 10532.948, 260.212, 52656.143 21/05/06,07:50:03,04,10,1, 11.9,1,1, 4.410, 10532.924, 260.197, 52656.154 21/05/06,07:50:03,05,10,1, 11.9,1,1, 4.410, 10532.911, 260.169, 52656.137 21/05/06,07:50:03,06,10,1, 11.9,1,1, 4.410, 10532.919, 260.182, 52656.097 21/05/06,07:50:03,07,10,1, 11.9,1,1, 4.410, 10532.933, 260.204, 52656.141 21/05/06,07:50:03,08,10,1, 11.9,1,1, 4.410, 10532.940, 260.213, 52656.139 21/05/06,07:50:03,09,10,1, 11.9,1,1, 4.410, 10532.929, 260.190, 52656.127 21/05/06,07:50:03,10,10,1, 11.9,1,1, 4.410, 10532.941, 260.184, 52656.121 21/05/06,07:50:03,11,10,1, 11.9,1,1, 4.410, 10532.913, 260.191, 52656.128 21/05/06,07:50:03,12,10,1, 11.9,1,1, 4.410, 10532.935, 260.184, 52656.167 21/05/06,07:50:03,13,10,1, 11.9,1,1, 4.410, 10532.938, 260.173, 52656.089 21/05/06,07:50:03,14,10,1, 11.9,1,1, 4.410, 10533.000, 260.178, 52656.103 21/05/06,07:50:03,15,10,1, 11.9,1,1, 4.410, 10532.953, 260.181, 52656.110 21/05/06,07:50:03,16,10,1, 11.9,1,1, 4.410, 10532.955, 260.178, 52656.093 21/05/06,07:50:03,17,10,1, 11.9,1,1, 4.410, 10532.969, 260.181, 52656.128 21/05/06,07:50:03,18,10,1, 11.9,1,1, 4.410, 10532.937, 260.178, 52656.118 21/05/06,07:50:03,19,10,1, 11.9,1,1, 4.410, 10532.932, 260.180, 52656.121 21/05/06,07:50:04,00,08,1, 11.9,1,1, 4.408, 10532.926, 260.180, 52656.121 21/05/06,07:50:04,01,08,1, 11.9,1,1, 4.408, 10532.964, 260.174, 52656.122 21/05/06,07:50:04,02,08,1, 11.9,1,1, 4.408, 10532.965, 260.161, 52656.138 21/05/06,07:50:04,03,08,1, 11.9,1,1, 4.408, 10532.955, 260.172, 52656.139 21/05/06,07:50:04,04,08,1, 11.9,1,1, 4.408, 10532.960, 260.163, 52656.133 21/05/06,07:50:04,05,08,1, 11.9,1,1, 4.408, 10532.965, 260.163, 52656.133 21/05/06,07:50:04,06,08,1, 11.9,1,1, 4.408, 10532.985, 260.161, 52656.145 21/05/06,07:50:04,07,08,1, 11.9,1,1, 4.408, 10532.974, 260.155, 52656.114 21/05/06,07:50:04,08,08,1, 11.9,1,1, 4.408, 10532.981, 260.169, 52656.116 21/05/06,07:50:04,09,08,1, 11.9,1,1, 4.408, 10532.962, 260.161, 52656.132 21/05/06,07:50:04,10,08,1, 11.9,1,1, 4.408, 10532.981, 260.175, 52656.143 21/05/06,07:50:04,11,08,1, 11.9,1,1, 4.408, 10532.953, 260.168, 52656.157 21/05/06,07:50:04,12,08,1, 11.9,1,1, 4.408, 10532.967, 260.165, 52656.133 21/05/06,07:50:04,13,08,1, 11.9,1,1, 4.408, 10532.978, 260.152, 52656.151 21/05/06,07:50:04,14,08,1, 11.9,1,1, 4.408, 10532.975, 260.166, 52656.098 21/05/06,07:50:04,15,08,1, 11.9,1,1, 4.408, 10532.964, 260.182, 52656.125 21/05/06,07:50:04,16,08,1, 11.9,1,1, 4.408, 10532.970, 260.158, 52656.088 21/05/06,07:50:04,17,08,1, 11.9,1,1, 4.408, 10532.984, 260.165, 52656.098 21/05/06,07:50:04,18,08,1, 11.9,1,1, 4.408, 10532.977, 260.183, 52656.145 21/05/06,07:50:04,19,08,1, 11.9,1,1, 4.408, 10532.958, 260.147, 52656.110 21/05/06,07:50:05,00,08,1, 11.8,1,1, 4.410, 10532.951, 260.147, 52656.110 21/05/06,07:50:05,01,08,1, 11.8,1,1, 4.410, 10532.978, 260.169, 52656.139 21/05/06,07:50:05,02,08,1, 11.8,1,1, 4.410, 10532.967, 260.195, 52656.132 21/05/06,07:50:05,03,08,1, 11.8,1,1, 4.410, 10532.970, 260.194, 52656.142 21/05/06,07:50:05,04,08,1, 11.8,1,1, 4.410, 10532.973, 260.181, 52656.099 21/05/06,07:50:05,05,08,1, 11.8,1,1, 4.410, 10532.968, 260.162, 52656.111 21/05/06,07:50:05,06,08,1, 11.8,1,1, 4.410, 10532.977, 260.172, 52656.106 21/05/06,07:50:05,07,08,1, 11.8,1,1, 4.410, 10532.979, 260.175, 52656.120 21/05/06,07:50:05,08,08,1, 11.8,1,1, 4.410, 10532.980, 260.175, 52656.097 21/05/06,07:50:05,09,08,1, 11.8,1,1, 4.410, 10532.995, 260.200, 52656.144 21/05/06,07:50:05,10,08,1, 11.8,1,1, 4.410, 10532.997, 260.184, 52656.143 21/05/06,07:50:05,11,08,1, 11.8,1,1, 4.410, 10532.955, 260.176, 52656.092 21/05/06,07:50:05,12,08,1, 11.8,1,1, 4.410, 10532.977, 260.190, 52656.140 21/05/06,07:50:05,13,08,1, 11.8,1,1, 4.410, 10532.972, 260.159, 52656.097 21/05/06,07:50:05,14,08,1, 11.8,1,1, 4.410, 10532.980, 260.188, 52656.127 21/05/06,07:50:05,15,08,1, 11.8,1,1, 4.410, 10533.013, 260.166, 52656.122 21/05/06,07:50:05,16,08,1, 11.8,1,1, 4.410, 10532.985, 260.157, 52656.102 21/05/06,07:50:05,17,08,1, 11.8,1,1, 4.410, 10532.997, 260.132, 52656.111 21/05/06,07:50:05,18,08,1, 11.8,1,1, 4.410, 10532.972, 260.170, 52656.070 21/05/06,07:50:05,19,08,1, 11.8,1,1, 4.410, 10533.031, 260.149, 52656.040 21/05/06,07:50:06,00,09,1, 11.9,1,1, 4.411, 10533.026, 260.149, 52656.040 21/05/06,07:50:06,01,09,1, 11.9,1,1, 4.411, 10532.990, 260.166, 52656.111 21/05/06,07:50:06,02,09,1, 11.9,1,1, 4.411, 10533.010, 260.154, 52656.108 21/05/06,07:50:06,03,09,1, 11.9,1,1, 4.411, 10533.029, 260.158, 52656.126 21/05/06,07:50:06,04,09,1, 11.9,1,1, 4.411, 10533.011, 260.151, 52656.127 21/05/06,07:50:06,05,09,1, 11.9,1,1, 4.411, 10533.013, 260.171, 52656.142 21/05/06,07:50:06,06,09,1, 11.9,1,1, 4.411, 10533.012, 260.167, 52656.094 21/05/06,07:50:06,07,09,1, 11.9,1,1, 4.411, 10533.043, 260.152, 52656.172 21/05/06,07:50:06,08,09,1, 11.9,1,1, 4.411, 10532.996, 260.165, 52656.073 21/05/06,07:50:06,09,09,1, 11.9,1,1, 4.411, 10533.007, 260.143, 52656.107 21/05/06,07:50:06,10,09,1, 11.9,1,1, 4.411, 10533.020, 260.140, 52656.119 21/05/06,07:50:06,11,09,1, 11.9,1,1, 4.411, 10533.038, 260.152, 52656.138 21/05/06,07:50:06,12,09,1, 11.9,1,1, 4.411, 10533.020, 260.183, 52656.192 21/05/06,07:50:06,13,09,1, 11.9,1,1, 4.411, 10533.006, 260.161, 52656.167 21/05/06,07:50:06,14,09,1, 11.9,1,1, 4.411, 10533.019, 260.156, 52656.182 21/05/06,07:50:06,15,09,1, 11.9,1,1, 4.411, 10533.016, 260.189, 52656.140 21/05/06,07:50:06,16,09,1, 11.9,1,1, 4.411, 10533.027, 260.160, 52656.127 21/05/06,07:50:06,17,09,1, 11.9,1,1, 4.411, 10533.000, 260.169, 52656.140 21/05/06,07:50:06,18,09,1, 11.9,1,1, 4.411, 10533.024, 260.153, 52656.110 21/05/06,07:50:06,19,09,1, 11.9,1,1, 4.411, 10533.015, 260.170, 52656.182 21/05/06,07:50:07,00,09,1, 11.9,1,1, 4.409, 10533.010, 260.170, 52656.182 21/05/06,07:50:07,01,09,1, 11.9,1,1, 4.409, 10533.023, 260.189, 52656.153 21/05/06,07:50:07,02,09,1, 11.9,1,1, 4.409, 10533.012, 260.205, 52656.177 21/05/06,07:50:07,03,09,1, 11.9,1,1, 4.409, 10533.041, 260.175, 52656.127 21/05/06,07:50:07,04,09,1, 11.9,1,1, 4.409, 10533.030, 260.183, 52656.122 21/05/06,07:50:07,05,09,1, 11.9,1,1, 4.409, 10533.038, 260.171, 52656.163 21/05/06,07:50:07,06,09,1, 11.9,1,1, 4.409, 10533.029, 260.188, 52656.156 21/05/06,07:50:07,07,09,1, 11.9,1,1, 4.409, 10533.014, 260.195, 52656.092 21/05/06,07:50:07,08,09,1, 11.9,1,1, 4.409, 10533.040, 260.178, 52656.130 21/05/06,07:50:07,09,09,1, 11.9,1,1, 4.409, 10533.021, 260.188, 52656.131 21/05/06,07:50:07,10,09,1, 11.9,1,1, 4.409, 10533.014, 260.183, 52656.119 21/05/06,07:50:07,11,09,1, 11.9,1,1, 4.409, 10533.017, 260.178, 52656.149 21/05/06,07:50:07,12,09,1, 11.9,1,1, 4.409, 10533.026, 260.186, 52656.158 21/05/06,07:50:07,13,09,1, 11.9,1,1, 4.409, 10533.029, 260.158, 52656.139 21/05/06,07:50:07,14,09,1, 11.9,1,1, 4.409, 10533.034, 260.198, 52656.150 21/05/06,07:50:07,15,09,1, 11.9,1,1, 4.409, 10533.047, 260.196, 52656.154 21/05/06,07:50:07,16,09,1, 11.9,1,1, 4.409, 10532.992, 260.177, 52656.165 21/05/06,07:50:07,17,09,1, 11.9,1,1, 4.409, 10533.029, 260.197, 52656.193 21/05/06,07:50:07,18,09,1, 11.9,1,1, 4.409, 10533.022, 260.196, 52656.149 21/05/06,07:50:07,19,09,1, 11.9,1,1, 4.409, 10533.025, 260.181, 52656.147 21/05/06,07:50:08,00,09,1, 12.0,1,1, 4.410, 10533.018, 260.181, 52656.147 21/05/06,07:50:08,01,09,1, 12.0,1,1, 4.410, 10533.039, 260.166, 52656.155 21/05/06,07:50:08,02,09,1, 12.0,1,1, 4.410, 10533.030, 260.206, 52656.164 21/05/06,07:50:08,03,09,1, 12.0,1,1, 4.410, 10533.028, 260.195, 52656.154 21/05/06,07:50:08,04,09,1, 12.0,1,1, 4.410, 10533.024, 260.191, 52656.136 21/05/06,07:50:08,05,09,1, 12.0,1,1, 4.410, 10533.031, 260.167, 52656.135 21/05/06,07:50:08,06,09,1, 12.0,1,1, 4.410, 10533.038, 260.199, 52656.152 21/05/06,07:50:08,07,09,1, 12.0,1,1, 4.410, 10533.035, 260.202, 52656.182 21/05/06,07:50:08,08,09,1, 12.0,1,1, 4.410, 10533.005, 260.192, 52656.140 21/05/06,07:50:08,09,09,1, 12.0,1,1, 4.410, 10533.024, 260.202, 52656.156 21/05/06,07:50:08,10,09,1, 12.0,1,1, 4.410, 10533.040, 260.189, 52656.178 21/05/06,07:50:08,11,09,1, 12.0,1,1, 4.410, 10533.055, 260.190, 52656.125 21/05/06,07:50:08,12,09,1, 12.0,1,1, 4.410, 10533.029, 260.171, 52656.129 21/05/06,07:50:08,13,09,1, 12.0,1,1, 4.410, 10533.058, 260.192, 52656.170 21/05/06,07:50:08,14,09,1, 12.0,1,1, 4.410, 10533.017, 260.182, 52656.133 21/05/06,07:50:08,15,09,1, 12.0,1,1, 4.410, 10533.031, 260.172, 52656.144 21/05/06,07:50:08,16,09,1, 12.0,1,1, 4.410, 10533.034, 260.188, 52656.180 21/05/06,07:50:08,17,09,1, 12.0,1,1, 4.410, 10533.047, 260.173, 52656.170 21/05/06,07:50:08,18,09,1, 12.0,1,1, 4.410, 10533.058, 260.217, 52656.169 21/05/06,07:50:08,19,09,1, 12.0,1,1, 4.410, 10533.037, 260.171, 52656.155 21/05/06,07:50:09,00,09,1, 11.8,1,1, 4.408, 10533.035, 260.171, 52656.155 21/05/06,07:50:09,01,09,1, 11.8,1,1, 4.408, 10533.032, 260.202, 52656.148 21/05/06,07:50:09,02,09,1, 11.8,1,1, 4.408, 10533.024, 260.179, 52656.142 21/05/06,07:50:09,03,09,1, 11.8,1,1, 4.408, 10533.051, 260.158, 52656.133 21/05/06,07:50:09,04,09,1, 11.8,1,1, 4.408, 10533.074, 260.181, 52656.174 21/05/06,07:50:09,05,09,1, 11.8,1,1, 4.408, 10533.057, 260.196, 52656.160 21/05/06,07:50:09,06,09,1, 11.8,1,1, 4.408, 10533.058, 260.174, 52656.179 21/05/06,07:50:09,07,09,1, 11.8,1,1, 4.408, 10533.057, 260.200, 52656.161 21/05/06,07:50:09,08,09,1, 11.8,1,1, 4.408, 10533.059, 260.186, 52656.204 21/05/06,07:50:09,09,09,1, 11.8,1,1, 4.408, 10533.048, 260.181, 52656.158 21/05/06,07:50:09,10,09,1, 11.8,1,1, 4.408, 10533.066, 260.195, 52656.182 21/05/06,07:50:09,11,09,1, 11.8,1,1, 4.408, 10533.063, 260.194, 52656.175 21/05/06,07:50:09,12,09,1, 11.8,1,1, 4.408, 10533.046, 260.195, 52656.185 21/05/06,07:50:09,13,09,1, 11.8,1,1, 4.408, 10533.072, 260.200, 52656.166 21/05/06,07:50:09,14,09,1, 11.8,1,1, 4.408, 10533.047, 260.200, 52656.178 21/05/06,07:50:09,15,09,1, 11.8,1,1, 4.408, 10533.079, 260.176, 52656.181 21/05/06,07:50:09,16,09,1, 11.8,1,1, 4.408, 10533.063, 260.174, 52656.195 21/05/06,07:50:09,17,09,1, 11.8,1,1, 4.408, 10533.072, 260.175, 52656.165 21/05/06,07:50:09,18,09,1, 11.8,1,1, 4.408, 10533.063, 260.182, 52656.160 21/05/06,07:50:09,19,09,1, 11.8,1,1, 4.408, 10533.046, 260.201, 52656.177 21/05/06,07:50:10,00,10,1, 11.9,1,1, 4.411, 10533.043, 260.201, 52656.177 21/05/06,07:50:10,01,10,1, 11.9,1,1, 4.411, 10533.043, 260.176, 52656.153 21/05/06,07:50:10,02,10,1, 11.9,1,1, 4.411, 10533.055, 260.190, 52656.191 21/05/06,07:50:10,03,10,1, 11.9,1,1, 4.411, 10533.068, 260.182, 52656.181 21/05/06,07:50:10,04,10,1, 11.9,1,1, 4.411, 10533.066, 260.189, 52656.197 21/05/06,07:50:10,05,10,1, 11.9,1,1, 4.411, 10533.049, 260.164, 52656.163 21/05/06,07:50:10,06,10,1, 11.9,1,1, 4.411, 10533.063, 260.205, 52656.198 21/05/06,07:50:10,07,10,1, 11.9,1,1, 4.411, 10533.052, 260.200, 52656.191 21/05/06,07:50:10,08,10,1, 11.9,1,1, 4.411, 10533.057, 260.221, 52656.232 21/05/06,07:50:10,09,10,1, 11.9,1,1, 4.411, 10533.052, 260.192, 52656.219 21/05/06,07:50:10,10,10,1, 11.9,1,1, 4.411, 10533.077, 260.205, 52656.203 21/05/06,07:50:10,11,10,1, 11.9,1,1, 4.411, 10533.046, 260.214, 52656.219 21/05/06,07:50:10,12,10,1, 11.9,1,1, 4.411, 10533.083, 260.217, 52656.219 21/05/06,07:50:10,13,10,1, 11.9,1,1, 4.411, 10533.075, 260.211, 52656.190 21/05/06,07:50:10,14,10,1, 11.9,1,1, 4.411, 10533.056, 260.213, 52656.182 21/05/06,07:50:10,15,10,1, 11.9,1,1, 4.411, 10533.075, 260.208, 52656.220 21/05/06,07:50:10,16,10,1, 11.9,1,1, 4.411, 10533.070, 260.193, 52656.226 21/05/06,07:50:10,17,10,1, 11.9,1,1, 4.411, 10533.072, 260.212, 52656.207 21/05/06,07:50:10,18,10,1, 11.9,1,1, 4.411, 10533.079, 260.205, 52656.222 21/05/06,07:50:10,19,10,1, 11.9,1,1, 4.411, 10533.094, 260.203, 52656.190 21/05/06,07:50:11,00,09,1, 11.9,1,1, 4.408, 10533.093, 260.203, 52656.190 21/05/06,07:50:11,01,09,1, 11.9,1,1, 4.408, 10533.107, 260.216, 52656.249 21/05/06,07:50:11,02,09,1, 11.9,1,1, 4.408, 10533.082, 260.211, 52656.217 21/05/06,07:50:11,03,09,1, 11.9,1,1, 4.408, 10533.075, 260.203, 52656.212 21/05/06,07:50:11,04,09,1, 11.9,1,1, 4.408, 10533.054, 260.208, 52656.229 21/05/06,07:50:11,05,09,1, 11.9,1,1, 4.408, 10533.055, 260.177, 52656.224 21/05/06,07:50:11,06,09,1, 11.9,1,1, 4.408, 10533.057, 260.202, 52656.224 21/05/06,07:50:11,07,09,1, 11.9,1,1, 4.408, 10533.079, 260.197, 52656.227 21/05/06,07:50:11,08,09,1, 11.9,1,1, 4.408, 10533.085, 260.211, 52656.233 21/05/06,07:50:11,09,09,1, 11.9,1,1, 4.408, 10533.080, 260.191, 52656.265 21/05/06,07:50:11,10,09,1, 11.9,1,1, 4.408, 10533.085, 260.193, 52656.233 21/05/06,07:50:11,11,09,1, 11.9,1,1, 4.408, 10533.069, 260.184, 52656.223 21/05/06,07:50:11,12,09,1, 11.9,1,1, 4.408, 10533.073, 260.189, 52656.231 21/05/06,07:50:11,13,09,1, 11.9,1,1, 4.408, 10533.077, 260.192, 52656.241 21/05/06,07:50:11,14,09,1, 11.9,1,1, 4.408, 10533.096, 260.202, 52656.255 21/05/06,07:50:11,15,09,1, 11.9,1,1, 4.408, 10533.091, 260.196, 52656.257 21/05/06,07:50:11,16,09,1, 11.9,1,1, 4.408, 10533.081, 260.202, 52656.237 21/05/06,07:50:11,17,09,1, 11.9,1,1, 4.408, 10533.107, 260.202, 52656.354 21/05/06,07:50:11,18,09,1, 11.9,1,1, 4.408, 10533.090, 260.210, 52656.208 21/05/06,07:50:11,19,09,1, 11.9,1,1, 4.408, 10533.079, 260.222, 52656.218 21/05/06,07:50:12,00,09,1, 11.9,1,1, 4.409, 10533.077, 260.222, 52656.218 21/05/06,07:50:12,01,09,1, 11.9,1,1, 4.409, 10533.070, 260.193, 52656.227 21/05/06,07:50:12,02,09,1, 11.9,1,1, 4.409, 10533.097, 260.220, 52656.238 21/05/06,07:50:12,03,09,1, 11.9,1,1, 4.409, 10533.067, 260.174, 52656.237 21/05/06,07:50:12,04,09,1, 11.9,1,1, 4.409, 10533.097, 260.211, 52656.244 21/05/06,07:50:12,05,09,1, 11.9,1,1, 4.409, 10533.076, 260.202, 52656.253 21/05/06,07:50:12,06,09,1, 11.9,1,1, 4.409, 10533.111, 260.211, 52656.240 21/05/06,07:50:12,07,09,1, 11.9,1,1, 4.409, 10533.114, 260.223, 52656.259 21/05/06,07:50:12,08,09,1, 11.9,1,1, 4.409, 10533.081, 260.204, 52656.230 21/05/06,07:50:12,09,09,1, 11.9,1,1, 4.409, 10533.110, 260.207, 52656.402 21/05/06,07:50:12,10,09,1, 11.9,1,1, 4.409, 10533.085, 260.202, 52656.216 21/05/06,07:50:12,11,09,1, 11.9,1,1, 4.409, 10533.103, 260.226, 52656.428 21/05/06,07:50:12,12,09,1, 11.9,1,1, 4.409, 10533.074, 260.211, 52656.264 21/05/06,07:50:12,13,09,1, 11.9,1,1, 4.409, 10533.110, 260.206, 52656.270 21/05/06,07:50:12,14,09,1, 11.9,1,1, 4.409, 10533.077, 260.202, 52656.281 21/05/06,07:50:12,15,09,1, 11.9,1,1, 4.409, 10533.103, 260.250, 52656.280 21/05/06,07:50:12,16,09,1, 11.9,1,1, 4.409, 10533.100, 260.220, 52656.280 21/05/06,07:50:12,17,09,1, 11.9,1,1, 4.409, 10533.111, 260.217, 52656.298 21/05/06,07:50:12,18,09,1, 11.9,1,1, 4.409, 10533.115, 260.203, 52656.269 21/05/06,07:50:12,19,09,1, 11.9,1,1, 4.409, 10533.068, 260.228, 52656.279 21/05/06,07:50:13,00,09,1, 11.9,1,1, 4.410, 10533.060, 260.228, 52656.279 21/05/06,07:50:13,01,09,1, 11.9,1,1, 4.410, 10533.083, 260.229, 52656.272 21/05/06,07:50:13,02,09,1, 11.9,1,1, 4.410, 10533.085, 260.238, 52656.283 21/05/06,07:50:13,03,09,1, 11.9,1,1, 4.410, 10533.095, 260.214, 52656.284 21/05/06,07:50:13,04,09,1, 11.9,1,1, 4.410, 10533.106, 260.227, 52656.251 21/05/06,07:50:13,05,09,1, 11.9,1,1, 4.410, 10533.102, 260.235, 52656.299 21/05/06,07:50:13,06,09,1, 11.9,1,1, 4.410, 10533.108, 260.228, 52656.274 21/05/06,07:50:13,07,09,1, 11.9,1,1, 4.410, 10533.107, 260.219, 52656.296 21/05/06,07:50:13,08,09,1, 11.9,1,1, 4.410, 10533.105, 260.239, 52656.275 21/05/06,07:50:13,09,09,1, 11.9,1,1, 4.410, 10533.104, 260.252, 52656.297 21/05/06,07:50:13,10,09,1, 11.9,1,1, 4.410, 10533.116, 260.231, 52656.310 21/05/06,07:50:13,11,09,1, 11.9,1,1, 4.410, 10533.128, 260.243, 52656.305 21/05/06,07:50:13,12,09,1, 11.9,1,1, 4.410, 10533.088, 260.235, 52656.273 21/05/06,07:50:13,13,09,1, 11.9,1,1, 4.410, 10533.121, 260.238, 52656.318 21/05/06,07:50:13,14,09,1, 11.9,1,1, 4.410, 10533.113, 260.205, 52656.315 21/05/06,07:50:13,15,09,1, 11.9,1,1, 4.410, 10533.121, 260.224, 52656.299 21/05/06,07:50:13,16,09,1, 11.9,1,1, 4.410, 10533.110, 260.236, 52656.321 21/05/06,07:50:13,17,09,1, 11.9,1,1, 4.410, 10533.106, 260.224, 52656.309 21/05/06,07:50:13,18,09,1, 11.9,1,1, 4.410, 10533.129, 260.239, 52656.323 21/05/06,07:50:13,19,09,1, 11.9,1,1, 4.410, 10533.109, 260.233, 52656.319 21/05/06,07:50:14,00,09,1, 11.9,1,1, 4.414, 10533.102, 260.233, 52656.319 21/05/06,07:50:14,01,09,1, 11.9,1,1, 4.414, 10533.123, 260.230, 52656.303 21/05/06,07:50:14,02,09,1, 11.9,1,1, 4.414, 10533.117, 260.229, 52656.272 21/05/06,07:50:14,03,09,1, 11.9,1,1, 4.414, 10533.087, 260.224, 52656.301 21/05/06,07:50:14,04,09,1, 11.9,1,1, 4.414, 10533.108, 260.222, 52656.338 21/05/06,07:50:14,05,09,1, 11.9,1,1, 4.414, 10533.099, 260.232, 52656.323 21/05/06,07:50:14,06,09,1, 11.9,1,1, 4.414, 10533.115, 260.210, 52656.284 21/05/06,07:50:14,07,09,1, 11.9,1,1, 4.414, 10533.127, 260.254, 52656.297 21/05/06,07:50:14,08,09,1, 11.9,1,1, 4.414, 10533.089, 260.248, 52656.305 21/05/06,07:50:14,09,09,1, 11.9,1,1, 4.414, 10533.118, 260.230, 52656.333 21/05/06,07:50:14,10,09,1, 11.9,1,1, 4.414, 10533.122, 260.246, 52656.305 21/05/06,07:50:14,11,09,1, 11.9,1,1, 4.414, 10533.112, 260.196, 52656.315 21/05/06,07:50:14,12,09,1, 11.9,1,1, 4.414, 10533.103, 260.221, 52656.322 21/05/06,07:50:14,13,09,1, 11.9,1,1, 4.414, 10533.105, 260.234, 52656.305 21/05/06,07:50:14,14,09,1, 11.9,1,1, 4.414, 10533.086, 260.220, 52656.343 21/05/06,07:50:14,15,09,1, 11.9,1,1, 4.414, 10533.100, 260.235, 52656.330 21/05/06,07:50:14,16,09,1, 11.9,1,1, 4.414, 10533.104, 260.230, 52656.357 21/05/06,07:50:14,17,09,1, 11.9,1,1, 4.414, 10533.119, 260.235, 52656.335 21/05/06,07:50:14,18,09,1, 11.9,1,1, 4.414, 10533.134, 260.225, 52656.307 21/05/06,07:50:14,19,09,1, 11.9,1,1, 4.414, 10533.122, 260.254, 52656.336 21/05/06,07:50:15,00,09,1, 11.9,1,1, 4.411, 10533.118, 260.254, 52656.336 21/05/06,07:50:15,01,09,1, 11.9,1,1, 4.411, 10533.122, 260.236, 52656.356 21/05/06,07:50:15,02,09,1, 11.9,1,1, 4.411, 10533.129, 260.252, 52656.333 21/05/06,07:50:15,03,09,1, 11.9,1,1, 4.411, 10533.106, 260.252, 52656.321 21/05/06,07:50:15,04,09,1, 11.9,1,1, 4.411, 10533.112, 260.269, 52656.322 21/05/06,07:50:15,05,09,1, 11.9,1,1, 4.411, 10533.116, 260.251, 52656.343 21/05/06,07:50:15,06,09,1, 11.9,1,1, 4.411, 10533.125, 260.249, 52656.115 21/05/06,07:50:15,07,09,1, 11.9,1,1, 4.411, 10533.067, 260.252, 52656.316 21/05/06,07:50:15,08,09,1, 11.9,1,1, 4.411, 10533.097, 260.250, 52656.318 21/05/06,07:50:15,09,09,1, 11.9,1,1, 4.411, 10533.108, 260.255, 52656.341 21/05/06,07:50:15,10,09,1, 11.9,1,1, 4.411, 10533.113, 260.236, 52656.298 21/05/06,07:50:15,11,09,1, 11.9,1,1, 4.411, 10533.125, 260.260, 52656.322 21/05/06,07:50:15,12,09,1, 11.9,1,1, 4.411, 10533.109, 260.244, 52656.306 21/05/06,07:50:15,13,09,1, 11.9,1,1, 4.411, 10533.111, 260.244, 52656.315 21/05/06,07:50:15,14,09,1, 11.9,1,1, 4.411, 10533.108, 260.225, 52656.312 21/05/06,07:50:15,15,09,1, 11.9,1,1, 4.411, 10533.110, 260.261, 52656.291 21/05/06,07:50:15,16,09,1, 11.9,1,1, 4.411, 10533.115, 260.286, 52656.307 21/05/06,07:50:15,17,09,1, 11.9,1,1, 4.411, 10533.104, 260.273, 52656.302 21/05/06,07:50:15,18,09,1, 11.9,1,1, 4.411, 10533.104, 260.279, 52656.309 21/05/06,07:50:15,19,09,1, 11.9,1,1, 4.411, 10533.112, 260.279, 52656.335 21/05/06,07:50:16,00,09,1, 11.8,1,1, 4.413, 10533.110, 260.279, 52656.335 21/05/06,07:50:16,01,09,1, 11.8,1,1, 4.413, 10533.120, 260.278, 52656.308 21/05/06,07:50:16,02,09,1, 11.8,1,1, 4.413, 10533.105, 260.282, 52656.337 21/05/06,07:50:16,03,09,1, 11.8,1,1, 4.413, 10533.126, 260.277, 52656.333 21/05/06,07:50:16,04,09,1, 11.8,1,1, 4.413, 10533.100, 260.267, 52656.318 21/05/06,07:50:16,05,09,1, 11.8,1,1, 4.413, 10533.105, 260.289, 52656.352 21/05/06,07:50:16,06,09,1, 11.8,1,1, 4.413, 10533.102, 260.277, 52656.317 21/05/06,07:50:16,07,09,1, 11.8,1,1, 4.413, 10533.108, 260.285, 52656.323 21/05/06,07:50:16,08,09,1, 11.8,1,1, 4.413, 10533.087, 260.276, 52656.363 21/05/06,07:50:16,09,09,1, 11.8,1,1, 4.413, 10533.087, 260.287, 52656.335 21/05/06,07:50:16,10,09,1, 11.8,1,1, 4.413, 10533.121, 260.276, 52656.054 21/05/06,07:50:16,11,09,1, 11.8,1,1, 4.413, 10533.063, 260.292, 52656.325 21/05/06,07:50:16,12,09,1, 11.8,1,1, 4.413, 10533.065, 260.311, 52656.378 21/05/06,07:50:16,13,09,1, 11.8,1,1, 4.413, 10533.104, 260.274, 52656.342 21/05/06,07:50:16,14,09,1, 11.8,1,1, 4.413, 10533.086, 260.308, 52656.343 21/05/06,07:50:16,15,09,1, 11.8,1,1, 4.413, 10533.103, 260.304, 52656.307 21/05/06,07:50:16,16,09,1, 11.8,1,1, 4.413, 10533.095, 260.290, 52656.299 21/05/06,07:50:16,17,09,1, 11.8,1,1, 4.413, 10533.091, 260.307, 52656.371 21/05/06,07:50:16,18,09,1, 11.8,1,1, 4.413, 10533.102, 260.308, 52656.327 21/05/06,07:50:16,19,09,1, 11.8,1,1, 4.413, 10533.088, 260.297, 52656.343 21/05/06,07:50:17,00,09,1, 11.9,1,1, 4.413, 10533.085, 260.297, 52656.343 21/05/06,07:50:17,01,09,1, 11.9,1,1, 4.413, 10533.097, 260.298, 52656.342 21/05/06,07:50:17,02,09,1, 11.9,1,1, 4.413, 10533.093, 260.290, 52656.386 21/05/06,07:50:17,03,09,1, 11.9,1,1, 4.413, 10533.090, 260.309, 52656.343 21/05/06,07:50:17,04,09,1, 11.9,1,1, 4.413, 10533.092, 260.279, 52656.338 21/05/06,07:50:17,05,09,1, 11.9,1,1, 4.413, 10533.091, 260.314, 52656.344 21/05/06,07:50:17,06,09,1, 11.9,1,1, 4.413, 10533.110, 260.286, 52656.346 21/05/06,07:50:17,07,09,1, 11.9,1,1, 4.413, 10533.099, 260.299, 52656.319 21/05/06,07:50:17,08,09,1, 11.9,1,1, 4.413, 10533.108, 260.305, 52656.348 21/05/06,07:50:17,09,09,1, 11.9,1,1, 4.413, 10533.106, 260.316, 52656.358 21/05/06,07:50:17,10,09,1, 11.9,1,1, 4.413, 10533.117, 260.304, 52656.285 21/05/06,07:50:17,11,09,1, 11.9,1,1, 4.413, 10533.070, 260.306, 52656.343 21/05/06,07:50:17,12,09,1, 11.9,1,1, 4.413, 10533.088, 260.300, 52656.365 21/05/06,07:50:17,13,09,1, 11.9,1,1, 4.413, 10533.088, 260.306, 52656.337 21/05/06,07:50:17,14,09,1, 11.9,1,1, 4.413, 10533.114, 260.318, 52656.358 21/05/06,07:50:17,15,09,1, 11.9,1,1, 4.413, 10533.106, 260.308, 52656.360 21/05/06,07:50:17,16,09,1, 11.9,1,1, 4.413, 10533.089, 260.322, 52656.353 21/05/06,07:50:17,17,09,1, 11.9,1,1, 4.413, 10533.086, 260.334, 52656.348 21/05/06,07:50:17,18,09,1, 11.9,1,1, 4.413, 10533.096, 260.319, 52656.354 21/05/06,07:50:17,19,09,1, 11.9,1,1, 4.413, 10533.072, 260.307, 52656.344 21/05/06,07:50:18,00,09,1, 11.8,1,1, 4.411, 10533.068, 260.307, 52656.344 21/05/06,07:50:18,01,09,1, 11.8,1,1, 4.411, 10533.110, 260.323, 52656.361 21/05/06,07:50:18,02,09,1, 11.8,1,1, 4.411, 10533.091, 260.315, 52656.344 21/05/06,07:50:18,03,09,1, 11.8,1,1, 4.411, 10533.091, 260.313, 52656.336 21/05/06,07:50:18,04,09,1, 11.8,1,1, 4.411, 10533.074, 260.331, 52656.346 21/05/06,07:50:18,05,09,1, 11.8,1,1, 4.411, 10533.095, 260.315, 52656.320 21/05/06,07:50:18,06,09,1, 11.8,1,1, 4.411, 10533.099, 260.340, 52656.364 21/05/06,07:50:18,07,09,1, 11.8,1,1, 4.411, 10533.096, 260.333, 52656.337 21/05/06,07:50:18,08,09,1, 11.8,1,1, 4.411, 10533.098, 260.327, 52656.343 21/05/06,07:50:18,09,09,1, 11.8,1,1, 4.411, 10533.080, 260.346, 52656.329 21/05/06,07:50:18,10,09,1, 11.8,1,1, 4.411, 10533.095, 260.334, 52656.357 21/05/06,07:50:18,11,09,1, 11.8,1,1, 4.411, 10533.091, 260.327, 52656.349 21/05/06,07:50:18,12,09,1, 11.8,1,1, 4.411, 10533.100, 260.318, 52656.340 21/05/06,07:50:18,13,09,1, 11.8,1,1, 4.411, 10533.091, 260.325, 52656.372 21/05/06,07:50:18,14,09,1, 11.8,1,1, 4.411, 10533.095, 260.350, 52656.392 21/05/06,07:50:18,15,09,1, 11.8,1,1, 4.411, 10533.077, 260.331, 52656.370 21/05/06,07:50:18,16,09,1, 11.8,1,1, 4.411, 10533.090, 260.336, 52656.386 21/05/06,07:50:18,17,09,1, 11.8,1,1, 4.411, 10533.102, 260.340, 52656.377 21/05/06,07:50:18,18,09,1, 11.8,1,1, 4.411, 10533.091, 260.326, 52656.366 21/05/06,07:50:18,19,09,1, 11.8,1,1, 4.411, 10533.125, 260.328, 52656.369 21/05/06,07:50:19,00,08,1, 11.8,1,1, 4.410, 10533.118, 260.328, 52656.369 21/05/06,07:50:19,01,08,1, 11.8,1,1, 4.410, 10533.100, 260.335, 52656.350 21/05/06,07:50:19,02,08,1, 11.8,1,1, 4.410, 10533.110, 260.342, 52656.397 21/05/06,07:50:19,03,08,1, 11.8,1,1, 4.410, 10533.086, 260.328, 52656.390 21/05/06,07:50:19,04,08,1, 11.8,1,1, 4.410, 10533.119, 260.319, 52656.388 21/05/06,07:50:19,05,08,1, 11.8,1,1, 4.410, 10533.108, 260.338, 52656.388 21/05/06,07:50:19,06,08,1, 11.8,1,1, 4.410, 10533.115, 260.347, 52656.371 21/05/06,07:50:19,07,08,1, 11.8,1,1, 4.410, 10533.096, 260.337, 52656.342 21/05/06,07:50:19,08,08,1, 11.8,1,1, 4.410, 10533.088, 260.328, 52656.362 21/05/06,07:50:19,09,08,1, 11.8,1,1, 4.410, 10533.093, 260.337, 52656.438 21/05/06,07:50:19,10,08,1, 11.8,1,1, 4.410, 10533.135, 260.341, 52656.409 21/05/06,07:50:19,11,08,1, 11.8,1,1, 4.410, 10533.072, 260.331, 52656.363 21/05/06,07:50:19,12,08,1, 11.8,1,1, 4.410, 10533.094, 260.350, 52656.408 21/05/06,07:50:19,13,08,1, 11.8,1,1, 4.410, 10533.106, 260.308, 52656.386 21/05/06,07:50:19,14,08,1, 11.8,1,1, 4.410, 10533.087, 260.352, 52656.387 21/05/06,07:50:19,15,08,1, 11.8,1,1, 4.410, 10533.070, 260.348, 52656.586 21/05/06,07:50:19,16,08,1, 11.8,1,1, 4.410, 10533.113, 260.328, 52656.352 21/05/06,07:50:19,17,08,1, 11.8,1,1, 4.410, 10533.081, 260.329, 52656.343 21/05/06,07:50:19,18,08,1, 11.8,1,1, 4.410, 10533.086, 260.329, 52656.361 21/05/06,07:50:19,19,08,1, 11.8,1,1, 4.410, 10533.080, 260.327, 52656.357 21/05/06,07:50:20,00,09,1, 11.9,1,1, 4.413, 10533.077, 260.327, 52656.357 21/05/06,07:50:20,01,09,1, 11.9,1,1, 4.413, 10533.080, 260.338, 52656.416 21/05/06,07:50:20,02,09,1, 11.9,1,1, 4.413, 10533.094, 260.320, 52656.396 21/05/06,07:50:20,03,09,1, 11.9,1,1, 4.413, 10533.077, 260.309, 52656.392 21/05/06,07:50:20,04,09,1, 11.9,1,1, 4.413, 10533.089, 260.363, 52656.396 21/05/06,07:50:20,05,09,1, 11.9,1,1, 4.413, 10533.094, 260.349, 52656.377 21/05/06,07:50:20,06,09,1, 11.9,1,1, 4.413, 10533.098, 260.340, 52656.381 21/05/06,07:50:20,07,09,1, 11.9,1,1, 4.413, 10533.087, 260.348, 52656.375 21/05/06,07:50:20,08,09,1, 11.9,1,1, 4.413, 10533.067, 260.345, 52656.359 21/05/06,07:50:20,09,09,1, 11.9,1,1, 4.413, 10533.086, 260.336, 52656.420 21/05/06,07:50:20,10,09,1, 11.9,1,1, 4.413, 10533.074, 260.339, 52656.429 21/05/06,07:50:20,11,09,1, 11.9,1,1, 4.413, 10533.075, 260.335, 52656.380 21/05/06,07:50:20,12,09,1, 11.9,1,1, 4.413, 10533.073, 260.359, 52656.462 21/05/06,07:50:20,13,09,1, 11.9,1,1, 4.413, 10533.090, 260.331, 52656.394 21/05/06,07:50:20,14,09,1, 11.9,1,1, 4.413, 10533.072, 260.353, 52656.403 21/05/06,07:50:20,15,09,1, 11.9,1,1, 4.413, 10533.081, 260.327, 52656.377 21/05/06,07:50:20,16,09,1, 11.9,1,1, 4.413, 10533.081, 260.321, 52656.383 21/05/06,07:50:20,17,09,1, 11.9,1,1, 4.413, 10533.071, 260.341, 52656.388 21/05/06,07:50:20,18,09,1, 11.9,1,1, 4.413, 10533.084, 260.342, 52656.411 21/05/06,07:50:20,19,09,1, 11.9,1,1, 4.413, 10533.088, 260.367, 52656.437 21/05/06,07:50:21,00,09,1, 11.9,1,1, 4.411, 10533.085, 260.367, 52656.437 21/05/06,07:50:21,01,09,1, 11.9,1,1, 4.411, 10533.091, 260.345, 52656.387 21/05/06,07:50:21,02,09,1, 11.9,1,1, 4.411, 10533.089, 260.334, 52656.387 21/05/06,07:50:21,03,09,1, 11.9,1,1, 4.411, 10533.065, 260.354, 52656.428 21/05/06,07:50:21,04,09,1, 11.9,1,1, 4.411, 10533.081, 260.337, 52656.432 21/05/06,07:50:21,05,09,1, 11.9,1,1, 4.411, 10533.095, 260.344, 52656.449 21/05/06,07:50:21,06,09,1, 11.9,1,1, 4.411, 10533.080, 260.329, 52656.437 21/05/06,07:50:21,07,09,1, 11.9,1,1, 4.411, 10533.065, 260.357, 52656.426 21/05/06,07:50:21,08,09,1, 11.9,1,1, 4.411, 10533.085, 260.334, 52656.429 21/05/06,07:50:21,09,09,1, 11.9,1,1, 4.411, 10533.069, 260.365, 52656.424 21/05/06,07:50:21,10,09,1, 11.9,1,1, 4.411, 10533.093, 260.367, 52656.472 21/05/06,07:50:21,11,09,1, 11.9,1,1, 4.411, 10533.090, 260.363, 52656.413 21/05/06,07:50:21,12,09,1, 11.9,1,1, 4.411, 10533.066, 260.362, 52656.423 21/05/06,07:50:21,13,09,1, 11.9,1,1, 4.411, 10533.079, 260.369, 52656.403 21/05/06,07:50:21,14,09,1, 11.9,1,1, 4.411, 10533.080, 260.374, 52656.436 21/05/06,07:50:21,15,09,1, 11.9,1,1, 4.411, 10533.116, 260.349, 52656.568 21/05/06,07:50:21,16,09,1, 11.9,1,1, 4.411, 10533.045, 260.336, 52656.365 21/05/06,07:50:21,17,09,1, 11.9,1,1, 4.411, 10533.062, 260.351, 52656.482 21/05/06,07:50:21,18,09,1, 11.9,1,1, 4.411, 10533.074, 260.378, 52656.449 21/05/06,07:50:21,19,09,1, 11.9,1,1, 4.411, 10533.071, 260.367, 52656.443 21/05/06,07:50:22,00,09,1, 11.8,1,1, 4.412, 10533.068, 260.367, 52656.443 21/05/06,07:50:22,01,09,1, 11.8,1,1, 4.412, 10533.077, 260.374, 52656.444 21/05/06,07:50:22,02,09,1, 11.8,1,1, 4.412, 10533.074, 260.376, 52656.432 21/05/06,07:50:22,03,09,1, 11.8,1,1, 4.412, 10533.088, 260.368, 52656.409 21/05/06,07:50:22,04,09,1, 11.8,1,1, 4.412, 10533.077, 260.394, 52656.420 21/05/06,07:50:22,05,09,1, 11.8,1,1, 4.412, 10533.053, 260.385, 52656.392 21/05/06,07:50:22,06,09,1, 11.8,1,1, 4.412, 10533.055, 260.402, 52656.415 21/05/06,07:50:22,07,09,1, 11.8,1,1, 4.412, 10533.063, 260.383, 52656.438 21/05/06,07:50:22,08,09,1, 11.8,1,1, 4.412, 10533.068, 260.392, 52656.414 21/05/06,07:50:22,09,09,1, 11.8,1,1, 4.412, 10533.066, 260.375, 52656.435 21/05/06,07:50:22,10,09,1, 11.8,1,1, 4.412, 10533.068, 260.374, 52656.411 21/05/06,07:50:22,11,09,1, 11.8,1,1, 4.412, 10533.084, 260.393, 52656.502 21/05/06,07:50:22,12,09,1, 11.8,1,1, 4.412, 10533.081, 260.396, 52656.467 21/05/06,07:50:22,13,09,1, 11.8,1,1, 4.412, 10533.065, 260.395, 52656.354 21/05/06,07:50:22,14,09,1, 11.8,1,1, 4.412, 10533.104, 260.398, 52656.461 21/05/06,07:50:22,15,09,1, 11.8,1,1, 4.412, 10533.097, 260.388, 52656.394 21/05/06,07:50:22,16,09,1, 11.8,1,1, 4.412, 10533.081, 260.385, 52656.394 21/05/06,07:50:22,17,09,1, 11.8,1,1, 4.412, 10533.090, 260.369, 52656.460 21/05/06,07:50:22,18,09,1, 11.8,1,1, 4.412, 10533.094, 260.388, 52656.414 21/05/06,07:50:22,19,09,1, 11.8,1,1, 4.412, 10533.067, 260.401, 52656.408 21/05/06,07:50:23,00,09,1, 11.8,1,1, 4.411, 10533.060, 260.401, 52656.408 21/05/06,07:50:23,01,09,1, 11.8,1,1, 4.411, 10533.070, 260.409, 52656.450 21/05/06,07:50:23,02,09,1, 11.8,1,1, 4.411, 10533.070, 260.419, 52656.443 21/05/06,07:50:23,03,09,1, 11.8,1,1, 4.411, 10533.066, 260.396, 52656.448 21/05/06,07:50:23,04,09,1, 11.8,1,1, 4.411, 10533.076, 260.397, 52656.449 21/05/06,07:50:23,05,09,1, 11.8,1,1, 4.411, 10533.101, 260.386, 52656.634 21/05/06,07:50:23,06,09,1, 11.8,1,1, 4.411, 10533.049, 260.381, 52656.358 21/05/06,07:50:23,07,09,1, 11.8,1,1, 4.411, 10533.047, 260.407, 52656.470 21/05/06,07:50:23,08,09,1, 11.8,1,1, 4.411, 10533.060, 260.414, 52656.404 21/05/06,07:50:23,09,09,1, 11.8,1,1, 4.411, 10533.054, 260.397, 52656.412 21/05/06,07:50:23,10,09,1, 11.8,1,1, 4.411, 10533.083, 260.410, 52656.398 21/05/06,07:50:23,11,09,1, 11.8,1,1, 4.411, 10533.075, 260.409, 52656.410 21/05/06,07:50:23,12,09,1, 11.8,1,1, 4.411, 10533.064, 260.403, 52656.402 21/05/06,07:50:23,13,09,1, 11.8,1,1, 4.411, 10533.056, 260.420, 52656.423 21/05/06,07:50:23,14,09,1, 11.8,1,1, 4.411, 10533.073, 260.391, 52656.422 21/05/06,07:50:23,15,09,1, 11.8,1,1, 4.411, 10533.093, 260.414, 52656.426 21/05/06,07:50:23,16,09,1, 11.8,1,1, 4.411, 10533.065, 260.417, 52656.434 21/05/06,07:50:23,17,09,1, 11.8,1,1, 4.411, 10533.062, 260.381, 52656.441 21/05/06,07:50:23,18,09,1, 11.8,1,1, 4.411, 10533.060, 260.402, 52656.432 21/05/06,07:50:23,19,09,1, 11.8,1,1, 4.411, 10533.064, 260.415, 52656.438 21/05/06,07:50:24,00,08,1, 11.9,1,1, 4.414, 10533.060, 260.415, 52656.438 21/05/06,07:50:24,01,08,1, 11.9,1,1, 4.414, 10533.069, 260.389, 52656.361 21/05/06,07:50:24,02,08,1, 11.9,1,1, 4.414, 10533.042, 260.434, 52656.390 21/05/06,07:50:24,03,08,1, 11.9,1,1, 4.414, 10533.059, 260.422, 52656.377 21/05/06,07:50:24,04,08,1, 11.9,1,1, 4.414, 10533.056, 260.409, 52656.124 21/05/06,07:50:24,05,08,1, 11.9,1,1, 4.414, 10533.032, 260.434, 52656.466 21/05/06,07:50:24,06,08,1, 11.9,1,1, 4.414, 10533.048, 260.407, 52656.495 21/05/06,07:50:24,07,08,1, 11.9,1,1, 4.414, 10533.062, 260.439, 52656.439 21/05/06,07:50:24,08,08,1, 11.9,1,1, 4.414, 10533.062, 260.435, 52656.394 21/05/06,07:50:24,09,08,1, 11.9,1,1, 4.414, 10533.047, 260.421, 52656.426 21/05/06,07:50:24,10,08,1, 11.9,1,1, 4.414, 10533.044, 260.421, 52656.398 21/05/06,07:50:24,11,08,1, 11.9,1,1, 4.414, 10533.043, 260.424, 52656.421 21/05/06,07:50:24,12,08,1, 11.9,1,1, 4.414, 10533.044, 260.426, 52656.441 21/05/06,07:50:24,13,08,1, 11.9,1,1, 4.414, 10533.038, 260.424, 52656.409 21/05/06,07:50:24,14,08,1, 11.9,1,1, 4.414, 10533.057, 260.433, 52656.437 21/05/06,07:50:24,15,08,1, 11.9,1,1, 4.414, 10533.052, 260.424, 52656.387 21/05/06,07:50:24,16,08,1, 11.9,1,1, 4.414, 10533.059, 260.420, 52656.402 21/05/06,07:50:24,17,08,1, 11.9,1,1, 4.414, 10533.049, 260.419, 52656.445 21/05/06,07:50:24,18,08,1, 11.9,1,1, 4.414, 10533.063, 260.418, 52656.404 21/05/06,07:50:24,19,08,1, 11.9,1,1, 4.414, 10533.052, 260.394, 52656.405 21/05/06,07:50:25,00,08,1, 11.9,1,1, 4.416, 10533.051, 260.394, 52656.405 21/05/06,07:50:25,01,08,1, 11.9,1,1, 4.416, 10533.041, 260.409, 52656.423 21/05/06,07:50:25,02,08,1, 11.9,1,1, 4.416, 10533.038, 260.426, 52656.434 21/05/06,07:50:25,03,08,1, 11.9,1,1, 4.416, 10533.059, 260.430, 52656.425 21/05/06,07:50:25,04,08,1, 11.9,1,1, 4.416, 10533.045, 260.451, 52656.442 21/05/06,07:50:25,05,08,1, 11.9,1,1, 4.416, 10533.051, 260.437, 52656.429 21/05/06,07:50:25,06,08,1, 11.9,1,1, 4.416, 10533.034, 260.436, 52656.405 21/05/06,07:50:25,07,08,1, 11.9,1,1, 4.416, 10533.057, 260.442, 52656.433 21/05/06,07:50:25,08,08,1, 11.9,1,1, 4.416, 10533.046, 260.404, 52656.415 21/05/06,07:50:25,09,08,1, 11.9,1,1, 4.416, 10533.035, 260.436, 52656.447 21/05/06,07:50:25,10,08,1, 11.9,1,1, 4.416, 10533.070, 260.433, 52656.429 21/05/06,07:50:25,11,08,1, 11.9,1,1, 4.416, 10533.051, 260.460, 52656.433 21/05/06,07:50:25,12,08,1, 11.9,1,1, 4.416, 10533.033, 260.439, 52656.408 21/05/06,07:50:25,13,08,1, 11.9,1,1, 4.416, 10533.053, 260.449, 52656.459 21/05/06,07:50:25,14,08,1, 11.9,1,1, 4.416, 10533.050, 260.442, 52656.437 21/05/06,07:50:25,15,08,1, 11.9,1,1, 4.416, 10533.058, 260.435, 52656.418 21/05/06,07:50:25,16,08,1, 11.9,1,1, 4.416, 10533.042, 260.455, 52656.450 21/05/06,07:50:25,17,08,1, 11.9,1,1, 4.416, 10533.050, 260.448, 52656.448 21/05/06,07:50:25,18,08,1, 11.9,1,1, 4.416, 10533.059, 260.468, 52656.473 21/05/06,07:50:25,19,08,1, 11.9,1,1, 4.416, 10533.063, 260.449, 52656.468 21/05/06,07:50:26,00,08,1, 11.9,1,1, 4.415, 10533.060, 260.449, 52656.468 21/05/06,07:50:26,01,08,1, 11.9,1,1, 4.415, 10533.048, 260.455, 52656.449 21/05/06,07:50:26,02,08,1, 11.9,1,1, 4.415, 10533.055, 260.446, 52656.432 21/05/06,07:50:26,03,08,1, 11.9,1,1, 4.415, 10533.057, 260.465, 52656.437 21/05/06,07:50:26,04,08,1, 11.9,1,1, 4.415, 10533.041, 260.495, 52656.426 21/05/06,07:50:26,05,08,1, 11.9,1,1, 4.415, 10533.055, 260.448, 52656.452 21/05/06,07:50:26,06,08,1, 11.9,1,1, 4.415, 10533.045, 260.427, 52656.452 21/05/06,07:50:26,07,08,1, 11.9,1,1, 4.415, 10533.040, 260.447, 52656.463 21/05/06,07:50:26,08,08,1, 11.9,1,1, 4.415, 10533.040, 260.430, 52656.438 21/05/06,07:50:26,09,08,1, 11.9,1,1, 4.415, 10533.067, 260.443, 52656.435 21/05/06,07:50:26,10,08,1, 11.9,1,1, 4.415, 10533.053, 260.434, 52656.442 21/05/06,07:50:26,11,08,1, 11.9,1,1, 4.415, 10533.059, 260.436, 52656.424 21/05/06,07:50:26,12,08,1, 11.9,1,1, 4.415, 10533.062, 260.440, 52656.432 21/05/06,07:50:26,13,08,1, 11.9,1,1, 4.415, 10533.053, 260.450, 52656.469 21/05/06,07:50:26,14,08,1, 11.9,1,1, 4.415, 10533.062, 260.459, 52656.444 21/05/06,07:50:26,15,08,1, 11.9,1,1, 4.415, 10533.073, 260.457, 52656.439 21/05/06,07:50:26,16,08,1, 11.9,1,1, 4.415, 10533.069, 260.445, 52656.445 21/05/06,07:50:26,17,08,1, 11.9,1,1, 4.415, 10533.067, 260.453, 52656.434 21/05/06,07:50:26,18,08,1, 11.9,1,1, 4.415, 10533.064, 260.447, 52656.434 21/05/06,07:50:26,19,08,1, 11.9,1,1, 4.415, 10533.065, 260.457, 52656.415 21/05/06,07:50:27,00,08,1, 11.9,1,1, 4.414, 10533.060, 260.457, 52656.415 21/05/06,07:50:27,01,08,1, 11.9,1,1, 4.414, 10533.043, 260.466, 52656.420 21/05/06,07:50:27,02,08,1, 11.9,1,1, 4.414, 10533.054, 260.429, 52656.437 21/05/06,07:50:27,03,08,1, 11.9,1,1, 4.414, 10533.061, 260.470, 52656.415 21/05/06,07:50:27,04,08,1, 11.9,1,1, 4.414, 10533.052, 260.456, 52656.458 21/05/06,07:50:27,05,08,1, 11.9,1,1, 4.414, 10533.034, 260.465, 52656.419 21/05/06,07:50:27,06,08,1, 11.9,1,1, 4.414, 10533.046, 260.444, 52656.449 21/05/06,07:50:27,07,08,1, 11.9,1,1, 4.414, 10533.054, 260.469, 52656.468 21/05/06,07:50:27,08,08,1, 11.9,1,1, 4.414, 10533.047, 260.468, 52656.464 21/05/06,07:50:27,09,08,1, 11.9,1,1, 4.414, 10533.053, 260.460, 52656.480 21/05/06,07:50:27,10,08,1, 11.9,1,1, 4.414, 10533.055, 260.469, 52656.444 21/05/06,07:50:27,11,08,1, 11.9,1,1, 4.414, 10533.061, 260.463, 52656.452 21/05/06,07:50:27,12,08,1, 11.9,1,1, 4.414, 10533.046, 260.464, 52656.437 21/05/06,07:50:27,13,08,1, 11.9,1,1, 4.414, 10533.048, 260.449, 52656.423 21/05/06,07:50:27,14,08,1, 11.9,1,1, 4.414, 10533.052, 260.485, 52656.454 21/05/06,07:50:27,15,08,1, 11.9,1,1, 4.414, 10533.071, 260.440, 52656.461 21/05/06,07:50:27,16,08,1, 11.9,1,1, 4.414, 10533.062, 260.465, 52656.426 21/05/06,07:50:27,17,08,1, 11.9,1,1, 4.414, 10533.053, 260.494, 52656.479 21/05/06,07:50:27,18,08,1, 11.9,1,1, 4.414, 10533.051, 260.481, 52656.460 21/05/06,07:50:27,19,08,1, 11.9,1,1, 4.414, 10533.071, 260.489, 52656.484 21/05/06,07:50:28,00,08,1, 11.9,1,1, 4.417, 10533.068, 260.489, 52656.484 21/05/06,07:50:28,01,08,1, 11.9,1,1, 4.417, 10533.047, 260.483, 52656.459 21/05/06,07:50:28,02,08,1, 11.9,1,1, 4.417, 10533.050, 260.478, 52656.513 21/05/06,07:50:28,03,08,1, 11.9,1,1, 4.417, 10533.062, 260.471, 52656.445 21/05/06,07:50:28,04,08,1, 11.9,1,1, 4.417, 10533.040, 260.456, 52656.481 21/05/06,07:50:28,05,08,1, 11.9,1,1, 4.417, 10533.032, 260.468, 52656.439 21/05/06,07:50:28,06,08,1, 11.9,1,1, 4.417, 10533.049, 260.481, 52656.466 21/05/06,07:50:28,07,08,1, 11.9,1,1, 4.417, 10533.044, 260.474, 52656.470 21/05/06,07:50:28,08,08,1, 11.9,1,1, 4.417, 10533.046, 260.485, 52656.466 21/05/06,07:50:28,09,08,1, 11.9,1,1, 4.417, 10533.065, 260.458, 52656.497 21/05/06,07:50:28,10,08,1, 11.9,1,1, 4.417, 10533.069, 260.493, 52656.502 21/05/06,07:50:28,11,08,1, 11.9,1,1, 4.417, 10533.059, 260.495, 52656.475 21/05/06,07:50:28,12,08,1, 11.9,1,1, 4.417, 10533.051, 260.497, 52656.475 21/05/06,07:50:28,13,08,1, 11.9,1,1, 4.417, 10533.065, 260.486, 52656.517 21/05/06,07:50:28,14,08,1, 11.9,1,1, 4.417, 10533.064, 260.498, 52656.525 21/05/06,07:50:28,15,08,1, 11.9,1,1, 4.417, 10533.046, 260.492, 52656.506 21/05/06,07:50:28,16,08,1, 11.9,1,1, 4.417, 10533.044, 260.508, 52656.449 21/05/06,07:50:28,17,08,1, 11.9,1,1, 4.417, 10533.060, 260.514, 52656.508 21/05/06,07:50:28,18,08,1, 11.9,1,1, 4.417, 10533.048, 260.480, 52656.458 21/05/06,07:50:28,19,08,1, 11.9,1,1, 4.417, 10533.039, 260.492, 52656.492 21/05/06,07:50:29,00,09,1, 11.9,1,1, 4.414, 10533.035, 260.492, 52656.492 21/05/06,07:50:29,01,09,1, 11.9,1,1, 4.414, 10533.050, 260.487, 52656.504 21/05/06,07:50:29,02,09,1, 11.9,1,1, 4.414, 10533.055, 260.514, 52656.516 21/05/06,07:50:29,03,09,1, 11.9,1,1, 4.414, 10533.050, 260.495, 52656.510 21/05/06,07:50:29,04,09,1, 11.9,1,1, 4.414, 10533.045, 260.487, 52656.483 21/05/06,07:50:29,05,09,1, 11.9,1,1, 4.414, 10533.037, 260.498, 52656.481 21/05/06,07:50:29,06,09,1, 11.9,1,1, 4.414, 10533.046, 260.489, 52656.485 21/05/06,07:50:29,07,09,1, 11.9,1,1, 4.414, 10533.044, 260.478, 52656.483 21/05/06,07:50:29,08,09,1, 11.9,1,1, 4.414, 10533.033, 260.504, 52656.522 21/05/06,07:50:29,09,09,1, 11.9,1,1, 4.414, 10533.014, 260.498, 52656.518 21/05/06,07:50:29,10,09,1, 11.9,1,1, 4.414, 10533.011, 260.492, 52656.530 21/05/06,07:50:29,11,09,1, 11.9,1,1, 4.414, 10533.060, 260.475, 52656.495 21/05/06,07:50:29,12,09,1, 11.9,1,1, 4.414, 10533.064, 260.498, 52656.497 21/05/06,07:50:29,13,09,1, 11.9,1,1, 4.414, 10533.022, 260.487, 52656.503 21/05/06,07:50:29,14,09,1, 11.9,1,1, 4.414, 10533.055, 260.488, 52656.489 21/05/06,07:50:29,15,09,1, 11.9,1,1, 4.414, 10533.065, 260.516, 52656.485 21/05/06,07:50:29,16,09,1, 11.9,1,1, 4.414, 10533.026, 260.504, 52656.493 21/05/06,07:50:29,17,09,1, 11.9,1,1, 4.414, 10533.015, 260.495, 52656.427 21/05/06,07:50:29,18,09,1, 11.9,1,1, 4.414, 10533.079, 260.506, 52656.449 21/05/06,07:50:29,19,09,1, 11.9,1,1, 4.414, 10533.023, 260.474, 52656.419 21/05/06,07:50:30,00,08,1, 11.8,1,1, 4.418, 10533.018, 260.474, 52656.419 21/05/06,07:50:30,01,08,1, 11.8,1,1, 4.418, 10533.052, 260.494, 52656.489 21/05/06,07:50:30,02,08,1, 11.8,1,1, 4.418, 10533.056, 260.503, 52656.494 21/05/06,07:50:30,03,08,1, 11.8,1,1, 4.418, 10533.029, 260.516, 52656.516 21/05/06,07:50:30,04,08,1, 11.8,1,1, 4.418, 10533.067, 260.505, 52656.520 21/05/06,07:50:30,05,08,1, 11.8,1,1, 4.418, 10533.059, 260.504, 52656.499 21/05/06,07:50:30,06,08,1, 11.8,1,1, 4.418, 10533.040, 260.512, 52656.494 21/05/06,07:50:30,07,08,1, 11.8,1,1, 4.418, 10533.048, 260.496, 52656.485 21/05/06,07:50:30,08,08,1, 11.8,1,1, 4.418, 10533.038, 260.544, 52656.517 21/05/06,07:50:30,09,08,1, 11.8,1,1, 4.418, 10533.032, 260.505, 52656.538 21/05/06,07:50:30,10,08,1, 11.8,1,1, 4.418, 10533.038, 260.504, 52656.501 21/05/06,07:50:30,11,08,1, 11.8,1,1, 4.418, 10533.034, 260.477, 52656.505 21/05/06,07:50:30,12,08,1, 11.8,1,1, 4.418, 10533.048, 260.509, 52656.501 21/05/06,07:50:30,13,08,1, 11.8,1,1, 4.418, 10533.047, 260.500, 52656.506 21/05/06,07:50:30,14,08,1, 11.8,1,1, 4.418, 10533.058, 260.494, 52656.514 21/05/06,07:50:30,15,08,1, 11.8,1,1, 4.418, 10533.041, 260.486, 52656.500 21/05/06,07:50:30,16,08,1, 11.8,1,1, 4.418, 10533.055, 260.509, 52656.512 21/05/06,07:50:30,17,08,1, 11.8,1,1, 4.418, 10533.052, 260.502, 52656.550 21/05/06,07:50:30,18,08,1, 11.8,1,1, 4.418, 10533.061, 260.512, 52656.528 21/05/06,07:50:30,19,08,1, 11.8,1,1, 4.418, 10533.046, 260.507, 52656.514 21/05/06,07:50:31,00,08,1, 11.9,1,1, 4.417, 10533.043, 260.507, 52656.514 21/05/06,07:50:31,01,08,1, 11.9,1,1, 4.417, 10533.058, 260.531, 52656.544 21/05/06,07:50:31,02,08,1, 11.9,1,1, 4.417, 10533.025, 260.520, 52656.538 21/05/06,07:50:31,03,08,1, 11.9,1,1, 4.417, 10533.060, 260.512, 52656.562 21/05/06,07:50:31,04,08,1, 11.9,1,1, 4.417, 10533.053, 260.520, 52656.527 21/05/06,07:50:31,05,08,1, 11.9,1,1, 4.417, 10533.051, 260.503, 52656.519 21/05/06,07:50:31,06,08,1, 11.9,1,1, 4.417, 10533.050, 260.514, 52656.523 21/05/06,07:50:31,07,08,1, 11.9,1,1, 4.417, 10533.054, 260.513, 52656.496 21/05/06,07:50:31,08,08,1, 11.9,1,1, 4.417, 10533.066, 260.520, 52656.540 21/05/06,07:50:31,09,08,1, 11.9,1,1, 4.417, 10533.048, 260.534, 52656.526 21/05/06,07:50:31,10,08,1, 11.9,1,1, 4.417, 10533.039, 260.516, 52656.524 21/05/06,07:50:31,11,08,1, 11.9,1,1, 4.417, 10533.054, 260.512, 52656.533 21/05/06,07:50:31,12,08,1, 11.9,1,1, 4.417, 10533.033, 260.524, 52656.551 21/05/06,07:50:31,13,08,1, 11.9,1,1, 4.417, 10533.016, 260.500, 52656.540 21/05/06,07:50:31,14,08,1, 11.9,1,1, 4.417, 10533.061, 260.519, 52656.514 21/05/06,07:50:31,15,08,1, 11.9,1,1, 4.417, 10533.032, 260.539, 52656.539 21/05/06,07:50:31,16,08,1, 11.9,1,1, 4.417, 10533.000, 260.564, 52656.835 21/05/06,07:50:31,17,08,1, 11.9,1,1, 4.417, 10533.059, 260.527, 52656.609 21/05/06,07:50:31,18,08,1, 11.9,1,1, 4.417, 10533.046, 260.537, 52656.538 21/05/06,07:50:31,19,08,1, 11.9,1,1, 4.417, 10533.037, 260.522, 52656.535 21/05/06,07:50:32,00,08,1, 11.7,1,1, 4.421, 10533.035, 260.522, 52656.535 21/05/06,07:50:32,01,08,1, 11.7,1,1, 4.421, 10533.023, 260.525, 52656.495 21/05/06,07:50:32,02,08,1, 11.7,1,1, 4.421, 10533.045, 260.528, 52656.540 21/05/06,07:50:32,03,08,1, 11.7,1,1, 4.421, 10533.037, 260.556, 52656.522 21/05/06,07:50:32,04,08,1, 11.7,1,1, 4.421, 10533.026, 260.552, 52656.561 21/05/06,07:50:32,05,08,1, 11.7,1,1, 4.421, 10533.029, 260.544, 52656.508 21/05/06,07:50:32,06,08,1, 11.7,1,1, 4.421, 10533.033, 260.562, 52656.552 21/05/06,07:50:32,07,08,1, 11.7,1,1, 4.421, 10533.028, 260.534, 52656.533 21/05/06,07:50:32,08,08,1, 11.7,1,1, 4.421, 10533.026, 260.541, 52656.511 21/05/06,07:50:32,09,08,1, 11.7,1,1, 4.421, 10533.019, 260.546, 52656.526 21/05/06,07:50:32,10,08,1, 11.7,1,1, 4.421, 10533.017, 260.562, 52656.581 21/05/06,07:50:32,11,08,1, 11.7,1,1, 4.421, 10532.995, 260.540, 52656.528 21/05/06,07:50:32,12,08,1, 11.7,1,1, 4.421, 10533.035, 260.572, 52656.563 21/05/06,07:50:32,13,08,1, 11.7,1,1, 4.421, 10533.022, 260.558, 52656.536 21/05/06,07:50:32,14,08,1, 11.7,1,1, 4.421, 10533.034, 260.562, 52656.552 21/05/06,07:50:32,15,08,1, 11.7,1,1, 4.421, 10533.016, 260.551, 52656.541 21/05/06,07:50:32,16,08,1, 11.7,1,1, 4.421, 10533.033, 260.564, 52656.568 21/05/06,07:50:32,17,08,1, 11.7,1,1, 4.421, 10533.054, 260.587, 52656.558 21/05/06,07:50:32,18,08,1, 11.7,1,1, 4.421, 10533.035, 260.584, 52656.585 21/05/06,07:50:32,19,08,1, 11.7,1,1, 4.421, 10533.013, 260.586, 52656.538 21/05/06,07:50:33,00,09,1, 11.9,1,1, 4.417, 10533.010, 260.586, 52656.538 21/05/06,07:50:33,01,09,1, 11.9,1,1, 4.417, 10533.050, 260.581, 52656.557 21/05/06,07:50:33,02,09,1, 11.9,1,1, 4.417, 10533.012, 260.558, 52656.576 21/05/06,07:50:33,03,09,1, 11.9,1,1, 4.417, 10533.032, 260.585, 52656.583 21/05/06,07:50:33,04,09,1, 11.9,1,1, 4.417, 10533.014, 260.545, 52656.560 21/05/06,07:50:33,05,09,1, 11.9,1,1, 4.417, 10533.022, 260.580, 52656.544 21/05/06,07:50:33,06,09,1, 11.9,1,1, 4.417, 10533.029, 260.559, 52656.557 21/05/06,07:50:33,07,09,1, 11.9,1,1, 4.417, 10533.027, 260.564, 52656.553 21/05/06,07:50:33,08,09,1, 11.9,1,1, 4.417, 10533.025, 260.592, 52656.543 21/05/06,07:50:33,09,09,1, 11.9,1,1, 4.417, 10533.002, 260.582, 52656.558 21/05/06,07:50:33,10,09,1, 11.9,1,1, 4.417, 10533.061, 260.574, 52656.548 21/05/06,07:50:33,11,09,1, 11.9,1,1, 4.417, 10533.047, 260.558, 52656.582 21/05/06,07:50:33,12,09,1, 11.9,1,1, 4.417, 10533.024, 260.577, 52656.564 21/05/06,07:50:33,13,09,1, 11.9,1,1, 4.417, 10533.026, 260.607, 52656.573 21/05/06,07:50:33,14,09,1, 11.9,1,1, 4.417, 10533.082, 260.556, 52656.324 21/05/06,07:50:33,15,09,1, 11.9,1,1, 4.417, 10533.041, 260.580, 52656.494 21/05/06,07:50:33,16,09,1, 11.9,1,1, 4.417, 10533.004, 260.578, 52656.530 21/05/06,07:50:33,17,09,1, 11.9,1,1, 4.417, 10533.039, 260.583, 52656.575 21/05/06,07:50:33,18,09,1, 11.9,1,1, 4.417, 10533.003, 260.579, 52656.573 21/05/06,07:50:33,19,09,1, 11.9,1,1, 4.417, 10533.025, 260.576, 52656.565 21/05/06,07:50:34,00,09,1, 11.9,1,1, 4.415, 10533.018, 260.576, 52656.565 21/05/06,07:50:34,01,09,1, 11.9,1,1, 4.415, 10533.012, 260.598, 52656.527 21/05/06,07:50:34,02,09,1, 11.9,1,1, 4.415, 10532.995, 260.598, 52656.596 21/05/06,07:50:34,03,09,1, 11.9,1,1, 4.415, 10533.005, 260.593, 52656.584 21/05/06,07:50:34,04,09,1, 11.9,1,1, 4.415, 10533.024, 260.584, 52656.550 21/05/06,07:50:34,05,09,1, 11.9,1,1, 4.415, 10533.012, 260.589, 52656.579 21/05/06,07:50:34,06,09,1, 11.9,1,1, 4.415, 10533.014, 260.604, 52656.595 21/05/06,07:50:34,07,09,1, 11.9,1,1, 4.415, 10532.995, 260.586, 52656.588 21/05/06,07:50:34,08,09,1, 11.9,1,1, 4.415, 10533.007, 260.600, 52656.570 21/05/06,07:50:34,09,09,1, 11.9,1,1, 4.415, 10533.009, 260.607, 52656.555 21/05/06,07:50:34,10,09,1, 11.9,1,1, 4.415, 10533.019, 260.601, 52656.559 21/05/06,07:50:34,11,09,1, 11.9,1,1, 4.415, 10533.010, 260.597, 52656.563 21/05/06,07:50:34,12,09,1, 11.9,1,1, 4.415, 10533.002, 260.593, 52656.568 21/05/06,07:50:34,13,09,1, 11.9,1,1, 4.415, 10533.026, 260.590, 52656.579 21/05/06,07:50:34,14,09,1, 11.9,1,1, 4.415, 10533.017, 260.598, 52656.588 21/05/06,07:50:34,15,09,1, 11.9,1,1, 4.415, 10533.003, 260.593, 52656.559 21/05/06,07:50:34,16,09,1, 11.9,1,1, 4.415, 10533.033, 260.614, 52656.576 21/05/06,07:50:34,17,09,1, 11.9,1,1, 4.415, 10533.019, 260.599, 52656.565 21/05/06,07:50:34,18,09,1, 11.9,1,1, 4.415, 10533.012, 260.578, 52656.558 21/05/06,07:50:34,19,09,1, 11.9,1,1, 4.415, 10533.011, 260.607, 52656.563 21/05/06,07:50:35,00,09,1, 11.8,1,1, 4.421, 10533.010, 260.607, 52656.563 21/05/06,07:50:35,01,09,1, 11.8,1,1, 4.421, 10532.988, 260.600, 52656.612 21/05/06,07:50:35,02,09,1, 11.8,1,1, 4.421, 10533.010, 260.584, 52656.588 21/05/06,07:50:35,03,09,1, 11.8,1,1, 4.421, 10533.015, 260.595, 52656.578 21/05/06,07:50:35,04,09,1, 11.8,1,1, 4.421, 10532.988, 260.590, 52656.578 21/05/06,07:50:35,05,09,1, 11.8,1,1, 4.421, 10532.985, 260.591, 52656.594 21/05/06,07:50:35,06,09,1, 11.8,1,1, 4.421, 10533.001, 260.594, 52656.597 21/05/06,07:50:35,07,09,1, 11.8,1,1, 4.421, 10532.976, 260.588, 52656.546 21/05/06,07:50:35,08,09,1, 11.8,1,1, 4.421, 10532.983, 260.611, 52656.562 21/05/06,07:50:35,09,09,1, 11.8,1,1, 4.421, 10532.992, 260.604, 52656.546 21/05/06,07:50:35,10,09,1, 11.8,1,1, 4.421, 10533.021, 260.616, 52656.575 21/05/06,07:50:35,11,09,1, 11.8,1,1, 4.421, 10533.002, 260.584, 52656.600 21/05/06,07:50:35,12,09,1, 11.8,1,1, 4.421, 10533.005, 260.589, 52656.587 21/05/06,07:50:35,13,09,1, 11.8,1,1, 4.421, 10532.997, 260.618, 52656.541 21/05/06,07:50:35,14,09,1, 11.8,1,1, 4.421, 10533.023, 260.612, 52656.611 21/05/06,07:50:35,15,09,1, 11.8,1,1, 4.421, 10532.996, 260.611, 52656.606 21/05/06,07:50:35,16,09,1, 11.8,1,1, 4.421, 10533.008, 260.637, 52656.600 21/05/06,07:50:35,17,09,1, 11.8,1,1, 4.421, 10532.983, 260.630, 52656.572 21/05/06,07:50:35,18,09,1, 11.8,1,1, 4.421, 10532.949, 260.641, 52656.741 21/05/06,07:50:35,19,09,1, 11.8,1,1, 4.421, 10533.006, 260.624, 52656.579 21/05/06,07:50:36,00,09,1, 11.9,1,1, 4.420, 10533.001, 260.624, 52656.579 21/05/06,07:50:36,01,09,1, 11.9,1,1, 4.420, 10532.996, 260.636, 52656.591 21/05/06,07:50:36,02,09,1, 11.9,1,1, 4.420, 10532.994, 260.636, 52656.590 21/05/06,07:50:36,03,09,1, 11.9,1,1, 4.420, 10533.001, 260.649, 52656.583 21/05/06,07:50:36,04,09,1, 11.9,1,1, 4.420, 10533.005, 260.633, 52656.464 21/05/06,07:50:36,05,09,1, 11.9,1,1, 4.420, 10533.005, 260.626, 52656.574 21/05/06,07:50:36,06,09,1, 11.9,1,1, 4.420, 10532.990, 260.635, 52656.604 21/05/06,07:50:36,07,09,1, 11.9,1,1, 4.420, 10532.975, 260.620, 52656.615 21/05/06,07:50:36,08,09,1, 11.9,1,1, 4.420, 10532.989, 260.619, 52656.615 21/05/06,07:50:36,09,09,1, 11.9,1,1, 4.420, 10532.987, 260.612, 52656.606 21/05/06,07:50:36,10,09,1, 11.9,1,1, 4.420, 10532.986, 260.631, 52656.671 21/05/06,07:50:36,11,09,1, 11.9,1,1, 4.420, 10532.988, 260.632, 52656.629 21/05/06,07:50:36,12,09,1, 11.9,1,1, 4.420, 10532.994, 260.632, 52656.598 21/05/06,07:50:36,13,09,1, 11.9,1,1, 4.420, 10532.979, 260.659, 52656.654 21/05/06,07:50:36,14,09,1, 11.9,1,1, 4.420, 10532.964, 260.639, 52656.641 21/05/06,07:50:36,15,09,1, 11.9,1,1, 4.420, 10532.966, 260.657, 52656.838 21/05/06,07:50:36,16,09,1, 11.9,1,1, 4.420, 10532.987, 260.634, 52656.539 21/05/06,07:50:36,17,09,1, 11.9,1,1, 4.420, 10532.966, 260.653, 52656.619 21/05/06,07:50:36,18,09,1, 11.9,1,1, 4.420, 10532.962, 260.649, 52656.632 21/05/06,07:50:36,19,09,1, 11.9,1,1, 4.420, 10532.974, 260.649, 52656.627 21/05/06,07:50:37,00,10,1, 11.9,1,1, 4.419, 10532.968, 260.649, 52656.627 21/05/06,07:50:37,01,10,1, 11.9,1,1, 4.419, 10533.000, 260.632, 52656.631 21/05/06,07:50:37,02,10,1, 11.9,1,1, 4.419, 10532.990, 260.643, 52656.629 21/05/06,07:50:37,03,10,1, 11.9,1,1, 4.419, 10532.968, 260.644, 52656.610 21/05/06,07:50:37,04,10,1, 11.9,1,1, 4.419, 10532.969, 260.645, 52656.623 21/05/06,07:50:37,05,10,1, 11.9,1,1, 4.419, 10532.970, 260.650, 52656.638 21/05/06,07:50:37,06,10,1, 11.9,1,1, 4.419, 10532.972, 260.678, 52656.660 21/05/06,07:50:37,07,10,1, 11.9,1,1, 4.419, 10532.984, 260.634, 52656.644 21/05/06,07:50:37,08,10,1, 11.9,1,1, 4.419, 10532.964, 260.642, 52656.649 21/05/06,07:50:37,09,10,1, 11.9,1,1, 4.419, 10532.974, 260.662, 52656.625 21/05/06,07:50:37,10,10,1, 11.9,1,1, 4.419, 10532.946, 260.655, 52656.614 21/05/06,07:50:37,11,10,1, 11.9,1,1, 4.419, 10532.957, 260.634, 52656.625 21/05/06,07:50:37,12,10,1, 11.9,1,1, 4.419, 10532.973, 260.647, 52656.631 21/05/06,07:50:37,13,10,1, 11.9,1,1, 4.419, 10532.977, 260.651, 52656.609 21/05/06,07:50:37,14,10,1, 11.9,1,1, 4.419, 10532.980, 260.646, 52656.633 21/05/06,07:50:37,15,10,1, 11.9,1,1, 4.419, 10532.979, 260.678, 52656.620 21/05/06,07:50:37,16,10,1, 11.9,1,1, 4.419, 10532.976, 260.665, 52656.620 21/05/06,07:50:37,17,10,1, 11.9,1,1, 4.419, 10532.973, 260.652, 52656.623 21/05/06,07:50:37,18,10,1, 11.9,1,1, 4.419, 10532.945, 260.659, 52656.625 21/05/06,07:50:37,19,10,1, 11.9,1,1, 4.419, 10532.955, 260.653, 52656.641 21/05/06,07:50:38,00,09,1, 11.9,1,1, 4.417, 10532.951, 260.653, 52656.641 21/05/06,07:50:38,01,09,1, 11.9,1,1, 4.417, 10532.968, 260.654, 52656.627 21/05/06,07:50:38,02,09,1, 11.9,1,1, 4.417, 10532.933, 260.646, 52656.618 21/05/06,07:50:38,03,09,1, 11.9,1,1, 4.417, 10532.965, 260.654, 52656.655 21/05/06,07:50:38,04,09,1, 11.9,1,1, 4.417, 10532.943, 260.655, 52656.643 21/05/06,07:50:38,05,09,1, 11.9,1,1, 4.417, 10532.956, 260.662, 52656.684 21/05/06,07:50:38,06,09,1, 11.9,1,1, 4.417, 10532.981, 260.657, 52656.679 21/05/06,07:50:38,07,09,1, 11.9,1,1, 4.417, 10532.961, 260.676, 52656.661 21/05/06,07:50:38,08,09,1, 11.9,1,1, 4.417, 10532.954, 260.662, 52656.646 21/05/06,07:50:38,09,09,1, 11.9,1,1, 4.417, 10532.962, 260.669, 52656.679 21/05/06,07:50:38,10,09,1, 11.9,1,1, 4.417, 10532.956, 260.677, 52656.658 21/05/06,07:50:38,11,09,1, 11.9,1,1, 4.417, 10532.966, 260.676, 52656.647 21/05/06,07:50:38,12,09,1, 11.9,1,1, 4.417, 10532.974, 260.696, 52656.639 21/05/06,07:50:38,13,09,1, 11.9,1,1, 4.417, 10532.944, 260.684, 52656.632 21/05/06,07:50:38,14,09,1, 11.9,1,1, 4.417, 10532.934, 260.693, 52656.659 21/05/06,07:50:38,15,09,1, 11.9,1,1, 4.417, 10532.963, 260.662, 52656.673 21/05/06,07:50:38,16,09,1, 11.9,1,1, 4.417, 10532.947, 260.688, 52656.631 21/05/06,07:50:38,17,09,1, 11.9,1,1, 4.417, 10532.951, 260.703, 52656.629 21/05/06,07:50:38,18,09,1, 11.9,1,1, 4.417, 10532.979, 260.682, 52656.614 21/05/06,07:50:38,19,09,1, 11.9,1,1, 4.417, 10532.944, 260.697, 52656.622 21/05/06,07:50:39,00,09,1, 11.9,1,1, 4.421, 10532.943, 260.697, 52656.622 21/05/06,07:50:39,01,09,1, 11.9,1,1, 4.421, 10532.994, 260.673, 52656.512 21/05/06,07:50:39,02,09,1, 11.9,1,1, 4.421, 10532.942, 260.678, 52656.595 21/05/06,07:50:39,03,09,1, 11.9,1,1, 4.421, 10532.937, 260.664, 52656.627 21/05/06,07:50:39,04,09,1, 11.9,1,1, 4.421, 10532.970, 260.700, 52656.617 21/05/06,07:50:39,05,09,1, 11.9,1,1, 4.421, 10532.934, 260.690, 52656.606 21/05/06,07:50:39,06,09,1, 11.9,1,1, 4.421, 10532.956, 260.699, 52656.639 21/05/06,07:50:39,07,09,1, 11.9,1,1, 4.421, 10532.945, 260.684, 52656.586 21/05/06,07:50:39,08,09,1, 11.9,1,1, 4.421, 10532.931, 260.698, 52656.628 21/05/06,07:50:39,09,09,1, 11.9,1,1, 4.421, 10532.975, 260.673, 52656.391 21/05/06,07:50:39,10,09,1, 11.9,1,1, 4.421, 10532.930, 260.687, 52656.606 21/05/06,07:50:39,11,09,1, 11.9,1,1, 4.421, 10532.930, 260.679, 52656.583 21/05/06,07:50:39,12,09,1, 11.9,1,1, 4.421, 10532.906, 260.661, 52656.613 21/05/06,07:50:39,13,09,1, 11.9,1,1, 4.421, 10532.938, 260.681, 52656.649 21/05/06,07:50:39,14,09,1, 11.9,1,1, 4.421, 10532.933, 260.686, 52656.646 21/05/06,07:50:39,15,09,1, 11.9,1,1, 4.421, 10532.930, 260.688, 52656.610 21/05/06,07:50:39,16,09,1, 11.9,1,1, 4.421, 10532.927, 260.703, 52656.625 21/05/06,07:50:39,17,09,1, 11.9,1,1, 4.421, 10532.927, 260.695, 52656.611 21/05/06,07:50:39,18,09,1, 11.9,1,1, 4.421, 10532.928, 260.681, 52656.571 21/05/06,07:50:39,19,09,1, 11.9,1,1, 4.421, 10532.943, 260.677, 52656.631 21/05/06,07:50:40,00,09,1, 11.9,1,1, 4.424, 10532.943, 260.677, 52656.631 21/05/06,07:50:40,01,09,1, 11.9,1,1, 4.424, 10532.913, 260.684, 52656.640 21/05/06,07:50:40,02,09,1, 11.9,1,1, 4.424, 10532.917, 260.682, 52656.602 21/05/06,07:50:40,03,09,1, 11.9,1,1, 4.424, 10532.916, 260.720, 52656.769 21/05/06,07:50:40,04,09,1, 11.9,1,1, 4.424, 10532.911, 260.697, 52656.627 21/05/06,07:50:40,05,09,1, 11.9,1,1, 4.424, 10532.895, 260.729, 52656.653 21/05/06,07:50:40,06,09,1, 11.9,1,1, 4.424, 10532.914, 260.704, 52656.614 21/05/06,07:50:40,07,09,1, 11.9,1,1, 4.424, 10532.915, 260.710, 52656.631 21/05/06,07:50:40,08,09,1, 11.9,1,1, 4.424, 10532.913, 260.726, 52656.627 21/05/06,07:50:40,09,09,1, 11.9,1,1, 4.424, 10532.917, 260.704, 52656.660 21/05/06,07:50:40,10,09,1, 11.9,1,1, 4.424, 10532.929, 260.721, 52656.666 21/05/06,07:50:40,11,09,1, 11.9,1,1, 4.424, 10532.901, 260.707, 52656.602 21/05/06,07:50:40,12,09,1, 11.9,1,1, 4.424, 10532.924, 260.709, 52656.546 21/05/06,07:50:40,13,09,1, 11.9,1,1, 4.424, 10532.885, 260.707, 52656.688 21/05/06,07:50:40,14,09,1, 11.9,1,1, 4.424, 10532.898, 260.704, 52656.664 21/05/06,07:50:40,15,09,1, 11.9,1,1, 4.424, 10532.895, 260.722, 52656.653 21/05/06,07:50:40,16,09,1, 11.9,1,1, 4.424, 10532.907, 260.703, 52656.617 21/05/06,07:50:40,17,09,1, 11.9,1,1, 4.424, 10532.888, 260.723, 52656.636 21/05/06,07:50:40,18,09,1, 11.9,1,1, 4.424, 10532.917, 260.679, 52656.647 21/05/06,07:50:40,19,09,1, 11.9,1,1, 4.424, 10532.901, 260.711, 52656.663 21/05/06,07:50:41,00,09,1, 12.0,1,1, 4.423, 10532.893, 260.711, 52656.663 21/05/06,07:50:41,01,09,1, 12.0,1,1, 4.423, 10532.914, 260.698, 52656.673 21/05/06,07:50:41,02,09,1, 12.0,1,1, 4.423, 10532.920, 260.683, 52656.633 21/05/06,07:50:41,03,09,1, 12.0,1,1, 4.423, 10532.893, 260.693, 52656.687 21/05/06,07:50:41,04,09,1, 12.0,1,1, 4.423, 10532.908, 260.700, 52656.648 21/05/06,07:50:41,05,09,1, 12.0,1,1, 4.423, 10532.932, 260.706, 52656.649 21/05/06,07:50:41,06,09,1, 12.0,1,1, 4.423, 10532.905, 260.684, 52656.651 21/05/06,07:50:41,07,09,1, 12.0,1,1, 4.423, 10532.917, 260.705, 52656.644 21/05/06,07:50:41,08,09,1, 12.0,1,1, 4.423, 10532.909, 260.715, 52656.628 21/05/06,07:50:41,09,09,1, 12.0,1,1, 4.423, 10532.905, 260.711, 52656.629 21/05/06,07:50:41,10,09,1, 12.0,1,1, 4.423, 10532.917, 260.697, 52656.649 21/05/06,07:50:41,11,09,1, 12.0,1,1, 4.423, 10532.891, 260.718, 52656.636 21/05/06,07:50:41,12,09,1, 12.0,1,1, 4.423, 10532.913, 260.718, 52656.632 21/05/06,07:50:41,13,09,1, 12.0,1,1, 4.423, 10532.909, 260.715, 52656.618 21/05/06,07:50:41,14,09,1, 12.0,1,1, 4.423, 10532.886, 260.704, 52656.598 21/05/06,07:50:41,15,09,1, 12.0,1,1, 4.423, 10532.892, 260.707, 52656.603 21/05/06,07:50:41,16,09,1, 12.0,1,1, 4.423, 10532.877, 260.689, 52656.643 21/05/06,07:50:41,17,09,1, 12.0,1,1, 4.423, 10532.890, 260.709, 52656.607 21/05/06,07:50:41,18,09,1, 12.0,1,1, 4.423, 10532.900, 260.726, 52656.651 21/05/06,07:50:41,19,09,1, 12.0,1,1, 4.423, 10532.887, 260.717, 52656.603 21/05/06,07:50:42,00,09,1, 11.9,1,1, 4.420, 10532.885, 260.717, 52656.603 21/05/06,07:50:42,01,09,1, 11.9,1,1, 4.420, 10532.899, 260.704, 52656.613 21/05/06,07:50:42,02,09,1, 11.9,1,1, 4.420, 10532.892, 260.718, 52656.662 21/05/06,07:50:42,03,09,1, 11.9,1,1, 4.420, 10532.902, 260.696, 52656.612 21/05/06,07:50:42,04,09,1, 11.9,1,1, 4.420, 10532.887, 260.728, 52656.625 21/05/06,07:50:42,05,09,1, 11.9,1,1, 4.420, 10532.886, 260.702, 52656.622 21/05/06,07:50:42,06,09,1, 11.9,1,1, 4.420, 10532.892, 260.709, 52656.652 21/05/06,07:50:42,07,09,1, 11.9,1,1, 4.420, 10532.889, 260.709, 52656.612 21/05/06,07:50:42,08,09,1, 11.9,1,1, 4.420, 10532.907, 260.703, 52656.617 21/05/06,07:50:42,09,09,1, 11.9,1,1, 4.420, 10532.883, 260.699, 52656.604 21/05/06,07:50:42,10,09,1, 11.9,1,1, 4.420, 10532.857, 260.687, 52656.644 21/05/06,07:50:42,11,09,1, 11.9,1,1, 4.420, 10532.906, 260.682, 52656.680 21/05/06,07:50:42,12,09,1, 11.9,1,1, 4.420, 10532.892, 260.708, 52656.683 21/05/06,07:50:42,13,09,1, 11.9,1,1, 4.420, 10532.870, 260.705, 52656.658 21/05/06,07:50:42,14,09,1, 11.9,1,1, 4.420, 10532.879, 260.701, 52656.692 21/05/06,07:50:42,15,09,1, 11.9,1,1, 4.420, 10532.876, 260.698, 52656.683 21/05/06,07:50:42,16,09,1, 11.9,1,1, 4.420, 10532.889, 260.701, 52656.683 21/05/06,07:50:42,17,09,1, 11.9,1,1, 4.420, 10532.889, 260.705, 52656.699 21/05/06,07:50:42,18,09,1, 11.9,1,1, 4.420, 10532.879, 260.704, 52656.693 21/05/06,07:50:42,19,09,1, 11.9,1,1, 4.420, 10532.902, 260.716, 52656.733 21/05/06,07:50:43,00,09,1, 11.9,1,1, 4.419, 10532.901, 260.716, 52656.733 21/05/06,07:50:43,01,09,1, 11.9,1,1, 4.419, 10532.890, 260.703, 52656.675 21/05/06,07:50:43,02,09,1, 11.9,1,1, 4.419, 10532.874, 260.695, 52656.707 21/05/06,07:50:43,03,09,1, 11.9,1,1, 4.419, 10532.896, 260.691, 52656.708 21/05/06,07:50:43,04,09,1, 11.9,1,1, 4.419, 10532.882, 260.698, 52656.704 21/05/06,07:50:43,05,09,1, 11.9,1,1, 4.419, 10532.877, 260.736, 52656.669 21/05/06,07:50:43,06,09,1, 11.9,1,1, 4.419, 10532.867, 260.707, 52656.699 21/05/06,07:50:43,07,09,1, 11.9,1,1, 4.419, 10532.871, 260.711, 52656.678 21/05/06,07:50:43,08,09,1, 11.9,1,1, 4.419, 10532.882, 260.726, 52656.684 21/05/06,07:50:43,09,09,1, 11.9,1,1, 4.419, 10532.872, 260.706, 52656.693 21/05/06,07:50:43,10,09,1, 11.9,1,1, 4.419, 10532.874, 260.709, 52656.737 21/05/06,07:50:43,11,09,1, 11.9,1,1, 4.419, 10532.835, 260.744, 52656.762 21/05/06,07:50:43,12,09,1, 11.9,1,1, 4.419, 10532.912, 260.738, 52656.762 21/05/06,07:50:43,13,09,1, 11.9,1,1, 4.419, 10532.879, 260.746, 52656.692 21/05/06,07:50:43,14,09,1, 11.9,1,1, 4.419, 10532.871, 260.691, 52656.674 21/05/06,07:50:43,15,09,1, 11.9,1,1, 4.419, 10532.877, 260.711, 52656.662 21/05/06,07:50:43,16,09,1, 11.9,1,1, 4.419, 10532.877, 260.722, 52656.634 21/05/06,07:50:43,17,09,1, 11.9,1,1, 4.419, 10532.857, 260.730, 52656.642 21/05/06,07:50:43,18,09,1, 11.9,1,1, 4.419, 10532.865, 260.727, 52656.640 21/05/06,07:50:43,19,09,1, 11.9,1,1, 4.419, 10532.850, 260.719, 52656.685 21/05/06,07:50:44,00,09,1, 11.9,1,1, 4.425, 10532.843, 260.719, 52656.685 21/05/06,07:50:44,01,09,1, 11.9,1,1, 4.425, 10532.859, 260.721, 52656.692 21/05/06,07:50:44,02,09,1, 11.9,1,1, 4.425, 10532.856, 260.736, 52656.694 21/05/06,07:50:44,03,09,1, 11.9,1,1, 4.425, 10532.845, 260.734, 52656.716 21/05/06,07:50:44,04,09,1, 11.9,1,1, 4.425, 10532.843, 260.727, 52656.654 21/05/06,07:50:44,05,09,1, 11.9,1,1, 4.425, 10532.848, 260.736, 52656.693 21/05/06,07:50:44,06,09,1, 11.9,1,1, 4.425, 10532.857, 260.745, 52656.693 21/05/06,07:50:44,07,09,1, 11.9,1,1, 4.425, 10532.864, 260.725, 52656.718 21/05/06,07:50:44,08,09,1, 11.9,1,1, 4.425, 10532.857, 260.731, 52656.678 21/05/06,07:50:44,09,09,1, 11.9,1,1, 4.425, 10532.859, 260.743, 52656.705 21/05/06,07:50:44,10,09,1, 11.9,1,1, 4.425, 10532.852, 260.728, 52656.702 21/05/06,07:50:44,11,09,1, 11.9,1,1, 4.425, 10532.829, 260.734, 52656.695 21/05/06,07:50:44,12,09,1, 11.9,1,1, 4.425, 10532.849, 260.760, 52656.673 21/05/06,07:50:44,13,09,1, 11.9,1,1, 4.425, 10532.857, 260.734, 52656.865 21/05/06,07:50:44,14,09,1, 11.9,1,1, 4.425, 10532.864, 260.722, 52656.695 21/05/06,07:50:44,15,09,1, 11.9,1,1, 4.425, 10532.840, 260.700, 52656.706 21/05/06,07:50:44,16,09,1, 11.9,1,1, 4.425, 10532.874, 260.721, 52656.707 21/05/06,07:50:44,17,09,1, 11.9,1,1, 4.425, 10532.845, 260.717, 52656.684 21/05/06,07:50:44,18,09,1, 11.9,1,1, 4.425, 10532.860, 260.742, 52656.720 21/05/06,07:50:44,19,09,1, 11.9,1,1, 4.425, 10532.845, 260.719, 52656.674 21/05/06,07:50:45,00,09,1, 11.8,1,1, 4.419, 10532.843, 260.719, 52656.674 21/05/06,07:50:45,01,09,1, 11.8,1,1, 4.419, 10532.865, 260.739, 52656.673 21/05/06,07:50:45,02,09,1, 11.8,1,1, 4.419, 10532.845, 260.730, 52656.705 21/05/06,07:50:45,03,09,1, 11.8,1,1, 4.419, 10532.831, 260.725, 52656.678 21/05/06,07:50:45,04,09,1, 11.8,1,1, 4.419, 10532.859, 260.736, 52656.699 21/05/06,07:50:45,05,09,1, 11.8,1,1, 4.419, 10532.820, 260.727, 52656.650 21/05/06,07:50:45,06,09,1, 11.8,1,1, 4.419, 10532.867, 260.743, 52656.734 21/05/06,07:50:45,07,09,1, 11.8,1,1, 4.419, 10532.863, 260.727, 52656.661 21/05/06,07:50:45,08,09,1, 11.8,1,1, 4.419, 10532.837, 260.714, 52656.659 21/05/06,07:50:45,09,09,1, 11.8,1,1, 4.419, 10532.839, 260.726, 52656.680 21/05/06,07:50:45,10,09,1, 11.8,1,1, 4.419, 10532.836, 260.712, 52656.638 21/05/06,07:50:45,11,09,1, 11.8,1,1, 4.419, 10532.824, 260.701, 52656.655 21/05/06,07:50:45,12,09,1, 11.8,1,1, 4.419, 10532.846, 260.700, 52656.656 21/05/06,07:50:45,13,09,1, 11.8,1,1, 4.419, 10532.863, 260.739, 52656.702 21/05/06,07:50:45,14,09,1, 11.8,1,1, 4.419, 10532.863, 260.717, 52656.703 21/05/06,07:50:45,15,09,1, 11.8,1,1, 4.419, 10532.861, 260.713, 52656.690 21/05/06,07:50:45,16,09,1, 11.8,1,1, 4.419, 10532.852, 260.738, 52656.678 21/05/06,07:50:45,17,09,1, 11.8,1,1, 4.419, 10532.843, 260.708, 52656.702 21/05/06,07:50:45,18,09,1, 11.8,1,1, 4.419, 10532.833, 260.726, 52656.691 21/05/06,07:50:45,19,09,1, 11.8,1,1, 4.419, 10532.840, 260.732, 52656.685 21/05/06,07:50:46,00,09,1, 11.8,1,1, 4.425, 10532.835, 260.732, 52656.685 21/05/06,07:50:46,01,09,1, 11.8,1,1, 4.425, 10532.839, 260.744, 52656.689 21/05/06,07:50:46,02,09,1, 11.8,1,1, 4.425, 10532.821, 260.766, 52656.715 21/05/06,07:50:46,03,09,1, 11.8,1,1, 4.425, 10532.837, 260.759, 52656.712 21/05/06,07:50:46,04,09,1, 11.8,1,1, 4.425, 10532.849, 260.754, 52656.710 21/05/06,07:50:46,05,09,1, 11.8,1,1, 4.425, 10532.824, 260.748, 52656.743 21/05/06,07:50:46,06,09,1, 11.8,1,1, 4.425, 10532.844, 260.764, 52656.702 21/05/06,07:50:46,07,09,1, 11.8,1,1, 4.425, 10532.855, 260.744, 52656.728 21/05/06,07:50:46,08,09,1, 11.8,1,1, 4.425, 10532.832, 260.749, 52656.727 21/05/06,07:50:46,09,09,1, 11.8,1,1, 4.425, 10532.843, 260.738, 52656.710 21/05/06,07:50:46,10,09,1, 11.8,1,1, 4.425, 10532.834, 260.751, 52656.716 21/05/06,07:50:46,11,09,1, 11.8,1,1, 4.425, 10532.831, 260.711, 52656.697 21/05/06,07:50:46,12,09,1, 11.8,1,1, 4.425, 10532.808, 260.753, 52656.709 21/05/06,07:50:46,13,09,1, 11.8,1,1, 4.425, 10532.833, 260.748, 52656.708 21/05/06,07:50:46,14,09,1, 11.8,1,1, 4.425, 10532.843, 260.737, 52656.714 21/05/06,07:50:46,15,09,1, 11.8,1,1, 4.425, 10532.839, 260.734, 52656.678 21/05/06,07:50:46,16,09,1, 11.8,1,1, 4.425, 10532.836, 260.733, 52656.724 21/05/06,07:50:46,17,09,1, 11.8,1,1, 4.425, 10532.804, 260.721, 52656.690 21/05/06,07:50:46,18,09,1, 11.8,1,1, 4.425, 10532.825, 260.727, 52656.705 21/05/06,07:50:46,19,09,1, 11.8,1,1, 4.425, 10532.821, 260.716, 52656.697 21/05/06,07:50:47,00,09,1, 11.8,1,1, 4.423, 10532.818, 260.716, 52656.697 21/05/06,07:50:47,01,09,1, 11.8,1,1, 4.423, 10532.811, 260.749, 52656.688 21/05/06,07:50:47,02,09,1, 11.8,1,1, 4.423, 10532.796, 260.721, 52656.667 21/05/06,07:50:47,03,09,1, 11.8,1,1, 4.423, 10532.803, 260.721, 52656.674 21/05/06,07:50:47,04,09,1, 11.8,1,1, 4.423, 10532.820, 260.725, 52656.694 21/05/06,07:50:47,05,09,1, 11.8,1,1, 4.423, 10532.813, 260.712, 52656.692 21/05/06,07:50:47,06,09,1, 11.8,1,1, 4.423, 10532.805, 260.724, 52656.700 21/05/06,07:50:47,07,09,1, 11.8,1,1, 4.423, 10532.801, 260.734, 52656.713 21/05/06,07:50:47,08,09,1, 11.8,1,1, 4.423, 10532.818, 260.735, 52656.658 21/05/06,07:50:47,09,09,1, 11.8,1,1, 4.423, 10532.823, 260.742, 52656.722 21/05/06,07:50:47,10,09,1, 11.8,1,1, 4.423, 10532.811, 260.742, 52656.687 21/05/06,07:50:47,11,09,1, 11.8,1,1, 4.423, 10532.790, 260.756, 52656.693 21/05/06,07:50:47,12,09,1, 11.8,1,1, 4.423, 10532.804, 260.764, 52656.737 21/05/06,07:50:47,13,09,1, 11.8,1,1, 4.423, 10532.820, 260.735, 52656.729 21/05/06,07:50:47,14,09,1, 11.8,1,1, 4.423, 10532.791, 260.760, 52656.724 21/05/06,07:50:47,15,09,1, 11.8,1,1, 4.423, 10532.813, 260.745, 52656.739 21/05/06,07:50:47,16,09,1, 11.8,1,1, 4.423, 10532.807, 260.738, 52656.730 21/05/06,07:50:47,17,09,1, 11.8,1,1, 4.423, 10532.823, 260.761, 52656.745 21/05/06,07:50:47,18,09,1, 11.8,1,1, 4.423, 10532.809, 260.729, 52656.729 21/05/06,07:50:47,19,09,1, 11.8,1,1, 4.423, 10532.815, 260.724, 52656.727 21/05/06,07:50:48,00,09,1, 11.9,1,1, 4.424, 10532.809, 260.724, 52656.727 21/05/06,07:50:48,01,09,1, 11.9,1,1, 4.424, 10532.801, 260.752, 52656.719 21/05/06,07:50:48,02,09,1, 11.9,1,1, 4.424, 10532.824, 260.728, 52656.780 21/05/06,07:50:48,03,09,1, 11.9,1,1, 4.424, 10532.816, 260.743, 52656.734 21/05/06,07:50:48,04,09,1, 11.9,1,1, 4.424, 10532.792, 260.732, 52656.634 21/05/06,07:50:48,05,09,1, 11.9,1,1, 4.424, 10532.813, 260.742, 52656.786 21/05/06,07:50:48,06,09,1, 11.9,1,1, 4.424, 10532.830, 260.740, 52656.731 21/05/06,07:50:48,07,09,1, 11.9,1,1, 4.424, 10532.775, 260.753, 52656.734 21/05/06,07:50:48,08,09,1, 11.9,1,1, 4.424, 10532.775, 260.739, 52656.748 21/05/06,07:50:48,09,09,1, 11.9,1,1, 4.424, 10532.771, 260.736, 52656.719 21/05/06,07:50:48,10,09,1, 11.9,1,1, 4.424, 10532.807, 260.745, 52656.778 21/05/06,07:50:48,11,09,1, 11.9,1,1, 4.424, 10532.801, 260.734, 52656.712 21/05/06,07:50:48,12,09,1, 11.9,1,1, 4.424, 10532.786, 260.747, 52656.755 21/05/06,07:50:48,13,09,1, 11.9,1,1, 4.424, 10532.799, 260.754, 52656.722 21/05/06,07:50:48,14,09,1, 11.9,1,1, 4.424, 10532.783, 260.731, 52656.749 21/05/06,07:50:48,15,09,1, 11.9,1,1, 4.424, 10532.782, 260.755, 52656.740 21/05/06,07:50:48,16,09,1, 11.9,1,1, 4.424, 10532.794, 260.749, 52656.736 21/05/06,07:50:48,17,09,1, 11.9,1,1, 4.424, 10532.819, 260.741, 52656.760 21/05/06,07:50:48,18,09,1, 11.9,1,1, 4.424, 10532.778, 260.752, 52656.710 21/05/06,07:50:48,19,09,1, 11.9,1,1, 4.424, 10532.802, 260.758, 52656.766 21/05/06,07:50:49,00,09,1, 11.8,1,1, 4.424, 10532.801, 260.758, 52656.766 21/05/06,07:50:49,01,09,1, 11.8,1,1, 4.424, 10532.805, 260.741, 52656.766 21/05/06,07:50:49,02,09,1, 11.8,1,1, 4.424, 10532.802, 260.749, 52656.762 21/05/06,07:50:49,03,09,1, 11.8,1,1, 4.424, 10532.793, 260.756, 52656.773 21/05/06,07:50:49,04,09,1, 11.8,1,1, 4.424, 10532.800, 260.764, 52656.738 21/05/06,07:50:49,05,09,1, 11.8,1,1, 4.424, 10532.791, 260.759, 52656.810 21/05/06,07:50:49,06,09,1, 11.8,1,1, 4.424, 10532.784, 260.743, 52656.732 21/05/06,07:50:49,07,09,1, 11.8,1,1, 4.424, 10532.771, 260.769, 52656.778 21/05/06,07:50:49,08,09,1, 11.8,1,1, 4.424, 10532.789, 260.776, 52656.751 21/05/06,07:50:49,09,09,1, 11.8,1,1, 4.424, 10532.786, 260.768, 52656.760 21/05/06,07:50:49,10,09,1, 11.8,1,1, 4.424, 10532.808, 260.761, 52656.743 21/05/06,07:50:49,11,09,1, 11.8,1,1, 4.424, 10532.779, 260.750, 52656.737 21/05/06,07:50:49,12,09,1, 11.8,1,1, 4.424, 10532.772, 260.764, 52656.722 21/05/06,07:50:49,13,09,1, 11.8,1,1, 4.424, 10532.788, 260.761, 52656.739 21/05/06,07:50:49,14,09,1, 11.8,1,1, 4.424, 10532.785, 260.769, 52656.726 21/05/06,07:50:49,15,09,1, 11.8,1,1, 4.424, 10532.759, 260.782, 52656.729 21/05/06,07:50:49,16,09,1, 11.8,1,1, 4.424, 10532.779, 260.761, 52656.733 21/05/06,07:50:49,17,09,1, 11.8,1,1, 4.424, 10532.783, 260.762, 52656.727 21/05/06,07:50:49,18,09,1, 11.8,1,1, 4.424, 10532.775, 260.782, 52656.761 21/05/06,07:50:49,19,09,1, 11.8,1,1, 4.424, 10532.767, 260.765, 52656.720 21/05/06,07:50:50,00,09,1, 11.8,1,1, 4.422, 10532.759, 260.765, 52656.720 21/05/06,07:50:50,01,09,1, 11.8,1,1, 4.422, 10532.778, 260.779, 52656.765 21/05/06,07:50:50,02,09,1, 11.8,1,1, 4.422, 10532.764, 260.776, 52656.740 21/05/06,07:50:50,03,09,1, 11.8,1,1, 4.422, 10532.782, 260.755, 52656.721 21/05/06,07:50:50,04,09,1, 11.8,1,1, 4.422, 10532.785, 260.762, 52656.737 21/05/06,07:50:50,05,09,1, 11.8,1,1, 4.422, 10532.768, 260.773, 52656.728 21/05/06,07:50:50,06,09,1, 11.8,1,1, 4.422, 10532.778, 260.773, 52656.761 21/05/06,07:50:50,07,09,1, 11.8,1,1, 4.422, 10532.770, 260.779, 52656.683 21/05/06,07:50:50,08,09,1, 11.8,1,1, 4.422, 10532.747, 260.769, 52656.692 21/05/06,07:50:50,09,09,1, 11.8,1,1, 4.422, 10532.768, 260.766, 52656.752 21/05/06,07:50:50,10,09,1, 11.8,1,1, 4.422, 10532.776, 260.759, 52656.762 21/05/06,07:50:50,11,09,1, 11.8,1,1, 4.422, 10532.792, 260.754, 52656.761 21/05/06,07:50:50,12,09,1, 11.8,1,1, 4.422, 10532.764, 260.774, 52656.768 21/05/06,07:50:50,13,09,1, 11.8,1,1, 4.422, 10532.781, 260.756, 52656.739 21/05/06,07:50:50,14,09,1, 11.8,1,1, 4.422, 10532.758, 260.778, 52656.766 21/05/06,07:50:50,15,09,1, 11.8,1,1, 4.422, 10532.800, 260.774, 52656.780 21/05/06,07:50:50,16,09,1, 11.8,1,1, 4.422, 10532.758, 260.767, 52656.782 21/05/06,07:50:50,17,09,1, 11.8,1,1, 4.422, 10532.747, 260.770, 52656.760 21/05/06,07:50:50,18,09,1, 11.8,1,1, 4.422, 10532.776, 260.790, 52656.747 21/05/06,07:50:50,19,09,1, 11.8,1,1, 4.422, 10532.773, 260.768, 52656.736 21/05/06,07:50:51,00,09,1, 11.8,1,1, 4.426, 10532.768, 260.768, 52656.736 21/05/06,07:50:51,01,09,1, 11.8,1,1, 4.426, 10532.760, 260.761, 52656.758 21/05/06,07:50:51,02,09,1, 11.8,1,1, 4.426, 10532.759, 260.771, 52656.749 21/05/06,07:50:51,03,09,1, 11.8,1,1, 4.426, 10532.779, 260.769, 52656.743 21/05/06,07:50:51,04,09,1, 11.8,1,1, 4.426, 10532.763, 260.803, 52657.063 21/05/06,07:50:51,05,09,1, 11.8,1,1, 4.426, 10532.792, 260.753, 52656.648 21/05/06,07:50:51,06,09,1, 11.8,1,1, 4.426, 10532.784, 260.774, 52656.683 21/05/06,07:50:51,07,09,1, 11.8,1,1, 4.426, 10532.783, 260.774, 52656.727 21/05/06,07:50:51,08,09,1, 11.8,1,1, 4.426, 10532.769, 260.771, 52656.726 21/05/06,07:50:51,09,09,1, 11.8,1,1, 4.426, 10532.774, 260.775, 52656.742 21/05/06,07:50:51,10,09,1, 11.8,1,1, 4.426, 10532.764, 260.789, 52656.751 21/05/06,07:50:51,11,09,1, 11.8,1,1, 4.426, 10532.744, 260.793, 52656.585 21/05/06,07:50:51,12,09,1, 11.8,1,1, 4.426, 10532.800, 260.757, 52656.840 21/05/06,07:50:51,13,09,1, 11.8,1,1, 4.426, 10532.790, 260.778, 52656.739 21/05/06,07:50:51,14,09,1, 11.8,1,1, 4.426, 10532.762, 260.748, 52656.739 21/05/06,07:50:51,15,09,1, 11.8,1,1, 4.426, 10532.760, 260.776, 52656.757 21/05/06,07:50:51,16,09,1, 11.8,1,1, 4.426, 10532.765, 260.777, 52656.760 21/05/06,07:50:51,17,09,1, 11.8,1,1, 4.426, 10532.747, 260.784, 52656.816 21/05/06,07:50:51,18,09,1, 11.8,1,1, 4.426, 10532.736, 260.782, 52656.782 21/05/06,07:50:51,19,09,1, 11.8,1,1, 4.426, 10532.741, 260.776, 52656.786 21/05/06,07:50:52,00,09,1, 11.9,1,1, 4.423, 10532.734, 260.776, 52656.786 21/05/06,07:50:52,01,09,1, 11.9,1,1, 4.423, 10532.749, 260.750, 52656.746 21/05/06,07:50:52,02,09,1, 11.9,1,1, 4.423, 10532.747, 260.767, 52656.780 21/05/06,07:50:52,03,09,1, 11.9,1,1, 4.423, 10532.741, 260.783, 52656.768 21/05/06,07:50:52,04,09,1, 11.9,1,1, 4.423, 10532.757, 260.772, 52656.747 21/05/06,07:50:52,05,09,1, 11.9,1,1, 4.423, 10532.741, 260.784, 52656.795 21/05/06,07:50:52,06,09,1, 11.9,1,1, 4.423, 10532.758, 260.770, 52656.782 21/05/06,07:50:52,07,09,1, 11.9,1,1, 4.423, 10532.779, 260.765, 52656.733 21/05/06,07:50:52,08,09,1, 11.9,1,1, 4.423, 10532.771, 260.796, 52656.749 21/05/06,07:50:52,09,09,1, 11.9,1,1, 4.423, 10532.744, 260.768, 52656.702 21/05/06,07:50:52,10,09,1, 11.9,1,1, 4.423, 10532.754, 260.775, 52656.775 21/05/06,07:50:52,11,09,1, 11.9,1,1, 4.423, 10532.749, 260.760, 52656.756 21/05/06,07:50:52,12,09,1, 11.9,1,1, 4.423, 10532.728, 260.777, 52656.728 21/05/06,07:50:52,13,09,1, 11.9,1,1, 4.423, 10532.755, 260.745, 52656.786 21/05/06,07:50:52,14,09,1, 11.9,1,1, 4.423, 10532.747, 260.785, 52656.769 21/05/06,07:50:52,15,09,1, 11.9,1,1, 4.423, 10532.751, 260.783, 52656.753 21/05/06,07:50:52,16,09,1, 11.9,1,1, 4.423, 10532.728, 260.774, 52656.762 21/05/06,07:50:52,17,09,1, 11.9,1,1, 4.423, 10532.744, 260.765, 52656.768 21/05/06,07:50:52,18,09,1, 11.9,1,1, 4.423, 10532.753, 260.778, 52656.755 21/05/06,07:50:52,19,09,1, 11.9,1,1, 4.423, 10532.750, 260.770, 52656.783 21/05/06,07:50:53,00,09,1, 11.9,1,1, 4.425, 10532.743, 260.770, 52656.783 21/05/06,07:50:53,01,09,1, 11.9,1,1, 4.425, 10532.748, 260.798, 52656.779 21/05/06,07:50:53,02,09,1, 11.9,1,1, 4.425, 10532.739, 260.783, 52656.765 21/05/06,07:50:53,03,09,1, 11.9,1,1, 4.425, 10532.756, 260.792, 52656.789 21/05/06,07:50:53,04,09,1, 11.9,1,1, 4.425, 10532.742, 260.774, 52656.760 21/05/06,07:50:53,05,09,1, 11.9,1,1, 4.425, 10532.751, 260.794, 52656.782 21/05/06,07:50:53,06,09,1, 11.9,1,1, 4.425, 10532.756, 260.785, 52656.768 21/05/06,07:50:53,07,09,1, 11.9,1,1, 4.425, 10532.750, 260.796, 52656.797 21/05/06,07:50:53,08,09,1, 11.9,1,1, 4.425, 10532.723, 260.793, 52656.743 21/05/06,07:50:53,09,09,1, 11.9,1,1, 4.425, 10532.740, 260.810, 52656.790 21/05/06,07:50:53,10,09,1, 11.9,1,1, 4.425, 10532.730, 260.788, 52656.812 21/05/06,07:50:53,11,09,1, 11.9,1,1, 4.425, 10532.732, 260.807, 52656.763 21/05/06,07:50:53,12,09,1, 11.9,1,1, 4.425, 10532.758, 260.777, 52656.764 21/05/06,07:50:53,13,09,1, 11.9,1,1, 4.425, 10532.744, 260.825, 52656.940 21/05/06,07:50:53,14,09,1, 11.9,1,1, 4.425, 10532.719, 260.832, 52656.834 21/05/06,07:50:53,15,09,1, 11.9,1,1, 4.425, 10532.733, 260.796, 52656.830 21/05/06,07:50:53,16,09,1, 11.9,1,1, 4.425, 10532.730, 260.798, 52656.826 21/05/06,07:50:53,17,09,1, 11.9,1,1, 4.425, 10532.726, 260.801, 52656.803 21/05/06,07:50:53,18,09,1, 11.9,1,1, 4.425, 10532.745, 260.799, 52656.804 21/05/06,07:50:53,19,09,1, 11.9,1,1, 4.425, 10532.733, 260.775, 52656.787 21/05/06,07:50:54,00,09,1, 11.8,1,1, 4.429, 10532.726, 260.775, 52656.787 21/05/06,07:50:54,01,09,1, 11.8,1,1, 4.429, 10532.742, 260.804, 52656.779 21/05/06,07:50:54,02,09,1, 11.8,1,1, 4.429, 10532.742, 260.814, 52656.808 21/05/06,07:50:54,03,09,1, 11.8,1,1, 4.429, 10532.737, 260.801, 52656.804 21/05/06,07:50:54,04,09,1, 11.8,1,1, 4.429, 10532.719, 260.807, 52656.766 21/05/06,07:50:54,05,09,1, 11.8,1,1, 4.429, 10532.741, 260.793, 52656.782 21/05/06,07:50:54,06,09,1, 11.8,1,1, 4.429, 10532.716, 260.801, 52656.776 21/05/06,07:50:54,07,09,1, 11.8,1,1, 4.429, 10532.737, 260.770, 52656.780 21/05/06,07:50:54,08,09,1, 11.8,1,1, 4.429, 10532.739, 260.803, 52656.832 21/05/06,07:50:54,09,09,1, 11.8,1,1, 4.429, 10532.741, 260.785, 52656.789 21/05/06,07:50:54,10,09,1, 11.8,1,1, 4.429, 10532.735, 260.777, 52656.797 21/05/06,07:50:54,11,09,1, 11.8,1,1, 4.429, 10532.742, 260.810, 52656.787 21/05/06,07:50:54,12,09,1, 11.8,1,1, 4.429, 10532.737, 260.801, 52656.753 21/05/06,07:50:54,13,09,1, 11.8,1,1, 4.429, 10532.726, 260.824, 52656.813 21/05/06,07:50:54,14,09,1, 11.8,1,1, 4.429, 10532.731, 260.820, 52656.788 21/05/06,07:50:54,15,09,1, 11.8,1,1, 4.429, 10532.729, 260.821, 52656.806 21/05/06,07:50:54,16,09,1, 11.8,1,1, 4.429, 10532.721, 260.825, 52656.797 21/05/06,07:50:54,17,09,1, 11.8,1,1, 4.429, 10532.746, 260.809, 52656.819 21/05/06,07:50:54,18,09,1, 11.8,1,1, 4.429, 10532.689, 260.837, 52657.009 21/05/06,07:50:54,19,09,1, 11.8,1,1, 4.429, 10532.681, 260.796, 52656.813 21/05/06,07:50:55,00,09,1, 11.9,1,1, 4.423, 10532.676, 260.796, 52656.813 21/05/06,07:50:55,01,09,1, 11.9,1,1, 4.423, 10532.722, 260.812, 52656.820 21/05/06,07:50:55,02,09,1, 11.9,1,1, 4.423, 10532.710, 260.802, 52656.791 21/05/06,07:50:55,03,09,1, 11.9,1,1, 4.423, 10532.718, 260.822, 52656.776 21/05/06,07:50:55,04,09,1, 11.9,1,1, 4.423, 10532.730, 260.813, 52656.820 21/05/06,07:50:55,05,09,1, 11.9,1,1, 4.423, 10532.702, 260.824, 52656.832 21/05/06,07:50:55,06,09,1, 11.9,1,1, 4.423, 10532.721, 260.813, 52656.799 21/05/06,07:50:55,07,09,1, 11.9,1,1, 4.423, 10532.714, 260.812, 52656.785 21/05/06,07:50:55,08,09,1, 11.9,1,1, 4.423, 10532.712, 260.839, 52656.791 21/05/06,07:50:55,09,09,1, 11.9,1,1, 4.423, 10532.723, 260.814, 52656.802 21/05/06,07:50:55,10,09,1, 11.9,1,1, 4.423, 10532.723, 260.829, 52656.795 21/05/06,07:50:55,11,09,1, 11.9,1,1, 4.423, 10532.694, 260.826, 52656.789 21/05/06,07:50:55,12,09,1, 11.9,1,1, 4.423, 10532.715, 260.811, 52656.794 21/05/06,07:50:55,13,09,1, 11.9,1,1, 4.423, 10532.696, 260.804, 52656.799 21/05/06,07:50:55,14,09,1, 11.9,1,1, 4.423, 10532.701, 260.820, 52656.797 21/05/06,07:50:55,15,09,1, 11.9,1,1, 4.423, 10532.728, 260.830, 52656.804 21/05/06,07:50:55,16,09,1, 11.9,1,1, 4.423, 10532.691, 260.812, 52656.800 21/05/06,07:50:55,17,09,1, 11.9,1,1, 4.423, 10532.707, 260.818, 52656.839 21/05/06,07:50:55,18,09,1, 11.9,1,1, 4.423, 10532.720, 260.808, 52656.824 21/05/06,07:50:55,19,09,1, 11.9,1,1, 4.423, 10532.686, 260.838, 52656.774 21/05/06,07:50:56,00,09,1, 11.9,1,1, 4.425, 10532.684, 260.838, 52656.774 21/05/06,07:50:56,01,09,1, 11.9,1,1, 4.425, 10532.686, 260.818, 52656.791 21/05/06,07:50:56,02,09,1, 11.9,1,1, 4.425, 10532.713, 260.824, 52656.808 21/05/06,07:50:56,03,09,1, 11.9,1,1, 4.425, 10532.687, 260.796, 52656.799 21/05/06,07:50:56,04,09,1, 11.9,1,1, 4.425, 10532.708, 260.796, 52656.814 21/05/06,07:50:56,05,09,1, 11.9,1,1, 4.425, 10532.732, 260.797, 52656.786 21/05/06,07:50:56,06,09,1, 11.9,1,1, 4.425, 10532.732, 260.809, 52656.774 21/05/06,07:50:56,07,09,1, 11.9,1,1, 4.425, 10532.717, 260.809, 52656.762 21/05/06,07:50:56,08,09,1, 11.9,1,1, 4.425, 10532.675, 260.818, 52656.765 21/05/06,07:50:56,09,09,1, 11.9,1,1, 4.425, 10532.727, 260.814, 52656.804 21/05/06,07:50:56,10,09,1, 11.9,1,1, 4.425, 10532.717, 260.826, 52656.821 21/05/06,07:50:56,11,09,1, 11.9,1,1, 4.425, 10532.703, 260.842, 52656.826 21/05/06,07:50:56,12,09,1, 11.9,1,1, 4.425, 10532.695, 260.819, 52656.780 21/05/06,07:50:56,13,09,1, 11.9,1,1, 4.425, 10532.687, 260.807, 52656.788 21/05/06,07:50:56,14,09,1, 11.9,1,1, 4.425, 10532.708, 260.827, 52656.804 21/05/06,07:50:56,15,09,1, 11.9,1,1, 4.425, 10532.714, 260.825, 52656.796 21/05/06,07:50:56,16,09,1, 11.9,1,1, 4.425, 10532.681, 260.827, 52656.809 21/05/06,07:50:56,17,09,1, 11.9,1,1, 4.425, 10532.697, 260.824, 52656.835 21/05/06,07:50:56,18,09,1, 11.9,1,1, 4.425, 10532.701, 260.808, 52656.801 21/05/06,07:50:56,19,09,1, 11.9,1,1, 4.425, 10532.694, 260.834, 52656.782 21/05/06,07:50:57,00,09,1, 11.8,1,1, 4.425, 10532.693, 260.834, 52656.782 21/05/06,07:50:57,01,09,1, 11.8,1,1, 4.425, 10532.687, 260.834, 52656.801 21/05/06,07:50:57,02,09,1, 11.8,1,1, 4.425, 10532.694, 260.824, 52656.813 21/05/06,07:50:57,03,09,1, 11.8,1,1, 4.425, 10532.687, 260.842, 52656.814 21/05/06,07:50:57,04,09,1, 11.8,1,1, 4.425, 10532.693, 260.827, 52656.839 21/05/06,07:50:57,05,09,1, 11.8,1,1, 4.425, 10532.691, 260.811, 52656.807 21/05/06,07:50:57,06,09,1, 11.8,1,1, 4.425, 10532.688, 260.817, 52656.835 21/05/06,07:50:57,07,09,1, 11.8,1,1, 4.425, 10532.660, 260.833, 52656.817 21/05/06,07:50:57,08,09,1, 11.8,1,1, 4.425, 10532.682, 260.819, 52656.784 21/05/06,07:50:57,09,09,1, 11.8,1,1, 4.425, 10532.694, 260.837, 52656.812 21/05/06,07:50:57,10,09,1, 11.8,1,1, 4.425, 10532.682, 260.825, 52656.802 21/05/06,07:50:57,11,09,1, 11.8,1,1, 4.425, 10532.687, 260.814, 52656.815 21/05/06,07:50:57,12,09,1, 11.8,1,1, 4.425, 10532.663, 260.821, 52656.812 21/05/06,07:50:57,13,09,1, 11.8,1,1, 4.425, 10532.689, 260.823, 52656.824 21/05/06,07:50:57,14,09,1, 11.8,1,1, 4.425, 10532.679, 260.825, 52656.835 21/05/06,07:50:57,15,09,1, 11.8,1,1, 4.425, 10532.703, 260.851, 52656.813 21/05/06,07:50:57,16,09,1, 11.8,1,1, 4.425, 10532.698, 260.821, 52656.775 21/05/06,07:50:57,17,09,1, 11.8,1,1, 4.425, 10532.661, 260.829, 52656.792 21/05/06,07:50:57,18,09,1, 11.8,1,1, 4.425, 10532.690, 260.806, 52656.849 21/05/06,07:50:57,19,09,1, 11.8,1,1, 4.425, 10532.690, 260.848, 52656.843 21/05/06,07:50:58,00,09,1, 11.9,1,1, 4.425, 10532.684, 260.848, 52656.843 21/05/06,07:50:58,01,09,1, 11.9,1,1, 4.425, 10532.696, 260.839, 52656.865 21/05/06,07:50:58,02,09,1, 11.9,1,1, 4.425, 10532.681, 260.819, 52656.806 21/05/06,07:50:58,03,09,1, 11.9,1,1, 4.425, 10532.670, 260.837, 52656.826 21/05/06,07:50:58,04,09,1, 11.9,1,1, 4.425, 10532.661, 260.836, 52656.807 21/05/06,07:50:58,05,09,1, 11.9,1,1, 4.425, 10532.678, 260.848, 52656.816 21/05/06,07:50:58,06,09,1, 11.9,1,1, 4.425, 10532.683, 260.842, 52656.801 21/05/06,07:50:58,07,09,1, 11.9,1,1, 4.425, 10532.659, 260.859, 52656.812 21/05/06,07:50:58,08,09,1, 11.9,1,1, 4.425, 10532.668, 260.842, 52656.822 21/05/06,07:50:58,09,09,1, 11.9,1,1, 4.425, 10532.699, 260.894, 52656.833 21/05/06,07:50:58,10,09,1, 11.9,1,1, 4.425, 10532.674, 260.857, 52656.830 21/05/06,07:50:58,11,09,1, 11.9,1,1, 4.425, 10532.699, 260.871, 52656.849 21/05/06,07:50:58,12,09,1, 11.9,1,1, 4.425, 10532.696, 260.874, 52656.813 21/05/06,07:50:58,13,09,1, 11.9,1,1, 4.425, 10532.681, 260.839, 52656.833 21/05/06,07:50:58,14,09,1, 11.9,1,1, 4.425, 10532.681, 260.868, 52656.826 21/05/06,07:50:58,15,09,1, 11.9,1,1, 4.425, 10532.676, 260.870, 52656.836 21/05/06,07:50:58,16,09,1, 11.9,1,1, 4.425, 10532.681, 260.845, 52656.829 21/05/06,07:50:58,17,09,1, 11.9,1,1, 4.425, 10532.685, 260.858, 52656.855 21/05/06,07:50:58,18,09,1, 11.9,1,1, 4.425, 10532.683, 260.857, 52656.811 21/05/06,07:50:58,19,09,1, 11.9,1,1, 4.425, 10532.654, 260.849, 52656.790 21/05/06,07:50:59,00,09,1, 11.9,1,1, 4.425, 10532.651, 260.849, 52656.790 21/05/06,07:50:59,01,09,1, 11.9,1,1, 4.425, 10532.674, 260.847, 52656.829 21/05/06,07:50:59,02,09,1, 11.9,1,1, 4.425, 10532.678, 260.845, 52656.831 21/05/06,07:50:59,03,09,1, 11.9,1,1, 4.425, 10532.672, 260.834, 52656.824 21/05/06,07:50:59,04,09,1, 11.9,1,1, 4.425, 10532.674, 260.847, 52656.847 21/05/06,07:50:59,05,09,1, 11.9,1,1, 4.425, 10532.654, 260.881, 52656.827 21/05/06,07:50:59,06,09,1, 11.9,1,1, 4.425, 10532.688, 260.858, 52656.812 21/05/06,07:50:59,07,09,1, 11.9,1,1, 4.425, 10532.664, 260.845, 52656.858 21/05/06,07:50:59,08,09,1, 11.9,1,1, 4.425, 10532.668, 260.864, 52656.864 21/05/06,07:50:59,09,09,1, 11.9,1,1, 4.425, 10532.653, 260.862, 52656.845 21/05/06,07:50:59,10,09,1, 11.9,1,1, 4.425, 10532.685, 260.855, 52656.865 21/05/06,07:50:59,11,09,1, 11.9,1,1, 4.425, 10532.625, 260.869, 52656.851 21/05/06,07:50:59,12,09,1, 11.9,1,1, 4.425, 10532.677, 260.889, 52656.814 21/05/06,07:50:59,13,09,1, 11.9,1,1, 4.425, 10532.640, 260.861, 52656.846 21/05/06,07:50:59,14,09,1, 11.9,1,1, 4.425, 10532.652, 260.856, 52656.866 21/05/06,07:50:59,15,09,1, 11.9,1,1, 4.425, 10532.649, 260.886, 52656.832 21/05/06,07:50:59,16,09,1, 11.9,1,1, 4.425, 10532.666, 260.859, 52656.840 21/05/06,07:50:59,17,09,1, 11.9,1,1, 4.425, 10532.648, 260.872, 52656.855 21/05/06,07:50:59,18,09,1, 11.9,1,1, 4.425, 10532.671, 260.881, 52656.871 21/05/06,07:50:59,19,09,1, 11.9,1,1, 4.425, 10532.639, 260.857, 52656.848 21/05/06,07:51:00,00,09,1, 11.8,1,1, 4.426, 10532.634, 260.857, 52656.848 21/05/06,07:51:00,01,09,1, 11.8,1,1, 4.426, 10532.656, 260.868, 52656.869 21/05/06,07:51:00,02,09,1, 11.8,1,1, 4.426, 10532.650, 260.862, 52656.831 21/05/06,07:51:00,03,09,1, 11.8,1,1, 4.426, 10532.643, 260.847, 52656.849 21/05/06,07:51:00,04,09,1, 11.8,1,1, 4.426, 10532.670, 260.849, 52656.847 21/05/06,07:51:00,05,09,1, 11.8,1,1, 4.426, 10532.638, 260.886, 52656.887 21/05/06,07:51:00,06,09,1, 11.8,1,1, 4.426, 10532.638, 260.890, 52656.856 21/05/06,07:51:00,07,09,1, 11.8,1,1, 4.426, 10532.637, 260.879, 52656.892 21/05/06,07:51:00,08,09,1, 11.8,1,1, 4.426, 10532.652, 260.867, 52656.860 21/05/06,07:51:00,09,09,1, 11.8,1,1, 4.426, 10532.660, 260.855, 52656.846 21/05/06,07:51:00,10,09,1, 11.8,1,1, 4.426, 10532.629, 260.865, 52656.865 21/05/06,07:51:00,11,09,1, 11.8,1,1, 4.426, 10532.635, 260.840, 52656.841 21/05/06,07:51:00,12,09,1, 11.8,1,1, 4.426, 10532.641, 260.858, 52656.853 21/05/06,07:51:00,13,09,1, 11.8,1,1, 4.426, 10532.661, 260.864, 52656.831 21/05/06,07:51:00,14,09,1, 11.8,1,1, 4.426, 10532.659, 260.862, 52656.845 21/05/06,07:51:00,15,09,1, 11.8,1,1, 4.426, 10532.646, 260.875, 52656.866 21/05/06,07:51:00,16,09,1, 11.8,1,1, 4.426, 10532.627, 260.852, 52656.858 21/05/06,07:51:00,17,09,1, 11.8,1,1, 4.426, 10532.620, 260.865, 52656.854 21/05/06,07:51:00,18,09,1, 11.8,1,1, 4.426, 10532.636, 260.848, 52656.868 21/05/06,07:51:00,19,09,1, 11.8,1,1, 4.426, 10532.644, 260.890, 52656.904 21/05/06,07:51:01,00,09,1, 11.9,1,1, 4.425, 10532.643, 260.890, 52656.904 21/05/06,07:51:01,01,09,1, 11.9,1,1, 4.425, 10532.639, 260.897, 52656.886 21/05/06,07:51:01,02,09,1, 11.9,1,1, 4.425, 10532.638, 260.895, 52656.874 21/05/06,07:51:01,03,09,1, 11.9,1,1, 4.425, 10532.634, 260.891, 52656.881 21/05/06,07:51:01,04,09,1, 11.9,1,1, 4.425, 10532.648, 260.863, 52656.908 21/05/06,07:51:01,05,09,1, 11.9,1,1, 4.425, 10532.653, 260.859, 52656.866 21/05/06,07:51:01,06,09,1, 11.9,1,1, 4.425, 10532.666, 260.871, 52656.901 21/05/06,07:51:01,07,09,1, 11.9,1,1, 4.425, 10532.629, 260.861, 52656.896 21/05/06,07:51:01,08,09,1, 11.9,1,1, 4.425, 10532.645, 260.868, 52656.949 21/05/06,07:51:01,09,09,1, 11.9,1,1, 4.425, 10532.669, 260.867, 52656.887 21/05/06,07:51:01,10,09,1, 11.9,1,1, 4.425, 10532.648, 260.863, 52656.891 21/05/06,07:51:01,11,09,1, 11.9,1,1, 4.425, 10532.639, 260.875, 52656.895 21/05/06,07:51:01,12,09,1, 11.9,1,1, 4.425, 10532.636, 260.863, 52656.876 21/05/06,07:51:01,13,09,1, 11.9,1,1, 4.425, 10532.639, 260.876, 52656.908 21/05/06,07:51:01,14,09,1, 11.9,1,1, 4.425, 10532.637, 260.890, 52656.891 21/05/06,07:51:01,15,09,1, 11.9,1,1, 4.425, 10532.639, 260.874, 52656.921 21/05/06,07:51:01,16,09,1, 11.9,1,1, 4.425, 10532.648, 260.857, 52656.884 21/05/06,07:51:01,17,09,1, 11.9,1,1, 4.425, 10532.641, 260.859, 52656.911 21/05/06,07:51:01,18,09,1, 11.9,1,1, 4.425, 10532.647, 260.861, 52656.912 21/05/06,07:51:01,19,09,1, 11.9,1,1, 4.425, 10532.644, 260.843, 52656.906 21/05/06,07:51:02,00,09,1, 11.9,1,1, 4.425, 10532.643, 260.843, 52656.906 21/05/06,07:51:02,01,09,1, 11.9,1,1, 4.425, 10532.639, 260.831, 52656.808 21/05/06,07:51:02,02,09,1, 11.9,1,1, 4.425, 10532.659, 260.867, 52656.866 21/05/06,07:51:02,03,09,1, 11.9,1,1, 4.425, 10532.645, 260.868, 52656.888 21/05/06,07:51:02,04,09,1, 11.9,1,1, 4.425, 10532.649, 260.853, 52656.906 21/05/06,07:51:02,05,09,1, 11.9,1,1, 4.425, 10532.643, 260.881, 52656.888 21/05/06,07:51:02,06,09,1, 11.9,1,1, 4.425, 10532.640, 260.891, 52656.945 21/05/06,07:51:02,07,09,1, 11.9,1,1, 4.425, 10532.638, 260.879, 52656.924 21/05/06,07:51:02,08,09,1, 11.9,1,1, 4.425, 10532.621, 260.864, 52656.875 21/05/06,07:51:02,09,09,1, 11.9,1,1, 4.425, 10532.624, 260.900, 52656.939 21/05/06,07:51:02,10,09,1, 11.9,1,1, 4.425, 10532.622, 260.876, 52656.860 21/05/06,07:51:02,11,09,1, 11.9,1,1, 4.425, 10532.599, 260.862, 52656.890 21/05/06,07:51:02,12,09,1, 11.9,1,1, 4.425, 10532.622, 260.898, 52656.894 21/05/06,07:51:02,13,09,1, 11.9,1,1, 4.425, 10532.627, 260.870, 52656.924 21/05/06,07:51:02,14,09,1, 11.9,1,1, 4.425, 10532.628, 260.889, 52656.937 21/05/06,07:51:02,15,09,1, 11.9,1,1, 4.425, 10532.635, 260.867, 52656.876 21/05/06,07:51:02,16,09,1, 11.9,1,1, 4.425, 10532.653, 260.894, 52656.912 21/05/06,07:51:02,17,09,1, 11.9,1,1, 4.425, 10532.610, 260.874, 52656.894 21/05/06,07:51:02,18,09,1, 11.9,1,1, 4.425, 10532.614, 260.887, 52656.910 21/05/06,07:51:02,19,09,1, 11.9,1,1, 4.425, 10532.637, 260.854, 52656.905 21/05/06,07:51:03,00,09,1, 11.9,1,1, 4.428, 10532.634, 260.854, 52656.905 21/05/06,07:51:03,01,09,1, 11.9,1,1, 4.428, 10532.631, 260.880, 52656.893 21/05/06,07:51:03,02,09,1, 11.9,1,1, 4.428, 10532.611, 260.868, 52656.882 21/05/06,07:51:03,03,09,1, 11.9,1,1, 4.428, 10532.641, 260.861, 52656.859 21/05/06,07:51:03,04,09,1, 11.9,1,1, 4.428, 10532.615, 260.866, 52656.847 21/05/06,07:51:03,05,09,1, 11.9,1,1, 4.428, 10532.615, 260.883, 52656.880 21/05/06,07:51:03,06,09,1, 11.9,1,1, 4.428, 10532.631, 260.877, 52656.900 21/05/06,07:51:03,07,09,1, 11.9,1,1, 4.428, 10532.589, 260.869, 52656.888 21/05/06,07:51:03,08,09,1, 11.9,1,1, 4.428, 10532.593, 260.868, 52656.889 21/05/06,07:51:03,09,09,1, 11.9,1,1, 4.428, 10532.587, 260.868, 52656.885 21/05/06,07:51:03,10,09,1, 11.9,1,1, 4.428, 10532.605, 260.859, 52656.880 21/05/06,07:51:03,11,09,1, 11.9,1,1, 4.428, 10532.591, 260.891, 52656.903 21/05/06,07:51:03,12,09,1, 11.9,1,1, 4.428, 10532.598, 260.885, 52656.882 21/05/06,07:51:03,13,09,1, 11.9,1,1, 4.428, 10532.619, 260.875, 52656.903 21/05/06,07:51:03,14,09,1, 11.9,1,1, 4.428, 10532.599, 260.902, 52656.914 21/05/06,07:51:03,15,09,1, 11.9,1,1, 4.428, 10532.623, 260.880, 52656.907 21/05/06,07:51:03,16,09,1, 11.9,1,1, 4.428, 10532.592, 260.876, 52656.887 21/05/06,07:51:03,17,09,1, 11.9,1,1, 4.428, 10532.619, 260.866, 52656.814 21/05/06,07:51:03,18,09,1, 11.9,1,1, 4.428, 10532.578, 260.890, 52656.723 21/05/06,07:51:03,19,09,1, 11.9,1,1, 4.428, 10532.615, 260.879, 52656.904 21/05/06,07:51:04,00,09,1, 11.8,1,1, 4.427, 10532.609, 260.879, 52656.904 21/05/06,07:51:04,01,09,1, 11.8,1,1, 4.427, 10532.604, 260.906, 52656.896 21/05/06,07:51:04,02,09,1, 11.8,1,1, 4.427, 10532.600, 260.874, 52656.859 21/05/06,07:51:04,03,09,1, 11.8,1,1, 4.427, 10532.579, 260.896, 52656.840 21/05/06,07:51:04,04,09,1, 11.8,1,1, 4.427, 10532.624, 260.898, 52656.895 21/05/06,07:51:04,05,09,1, 11.8,1,1, 4.427, 10532.597, 260.905, 52656.900 21/05/06,07:51:04,06,09,1, 11.8,1,1, 4.427, 10532.601, 260.902, 52656.890 21/05/06,07:51:04,07,09,1, 11.8,1,1, 4.427, 10532.602, 260.926, 52656.901 21/05/06,07:51:04,08,09,1, 11.8,1,1, 4.427, 10532.597, 260.899, 52656.870 21/05/06,07:51:04,09,09,1, 11.8,1,1, 4.427, 10532.608, 260.900, 52656.887 21/05/06,07:51:04,10,09,1, 11.8,1,1, 4.427, 10532.608, 260.923, 52656.896 21/05/06,07:51:04,11,09,1, 11.8,1,1, 4.427, 10532.622, 260.907, 52656.935 21/05/06,07:51:04,12,09,1, 11.8,1,1, 4.427, 10532.628, 260.899, 52656.911 21/05/06,07:51:04,13,09,1, 11.8,1,1, 4.427, 10532.617, 260.905, 52656.923 21/05/06,07:51:04,14,09,1, 11.8,1,1, 4.427, 10532.628, 260.889, 52656.879 21/05/06,07:51:04,15,09,1, 11.8,1,1, 4.427, 10532.624, 260.915, 52656.950 21/05/06,07:51:04,16,09,1, 11.8,1,1, 4.427, 10532.602, 260.902, 52656.916 21/05/06,07:51:04,17,09,1, 11.8,1,1, 4.427, 10532.617, 260.926, 52656.927 21/05/06,07:51:04,18,09,1, 11.8,1,1, 4.427, 10532.612, 260.904, 52656.909 21/05/06,07:51:04,19,09,1, 11.8,1,1, 4.427, 10532.616, 260.907, 52656.937 21/05/06,07:51:05,00,09,1, 11.9,1,1, 4.431, 10532.609, 260.907, 52656.937 21/05/06,07:51:05,01,09,1, 11.9,1,1, 4.431, 10532.615, 260.872, 52656.931 21/05/06,07:51:05,02,09,1, 11.9,1,1, 4.431, 10532.628, 260.927, 52656.950 21/05/06,07:51:05,03,09,1, 11.9,1,1, 4.431, 10532.625, 260.883, 52656.936 21/05/06,07:51:05,04,09,1, 11.9,1,1, 4.431, 10532.612, 260.889, 52656.916 21/05/06,07:51:05,05,09,1, 11.9,1,1, 4.431, 10532.596, 260.883, 52656.916 21/05/06,07:51:05,06,09,1, 11.9,1,1, 4.431, 10532.601, 260.897, 52656.932 21/05/06,07:51:05,07,09,1, 11.9,1,1, 4.431, 10532.594, 260.910, 52656.964 21/05/06,07:51:05,08,09,1, 11.9,1,1, 4.431, 10532.613, 260.905, 52656.958 21/05/06,07:51:05,09,09,1, 11.9,1,1, 4.431, 10532.606, 260.907, 52656.967 21/05/06,07:51:05,10,09,1, 11.9,1,1, 4.431, 10532.606, 260.884, 52656.928 21/05/06,07:51:05,11,09,1, 11.9,1,1, 4.431, 10532.599, 260.897, 52656.932 21/05/06,07:51:05,12,09,1, 11.9,1,1, 4.431, 10532.575, 260.905, 52656.979 21/05/06,07:51:05,13,09,1, 11.9,1,1, 4.431, 10532.586, 260.881, 52656.939 21/05/06,07:51:05,14,09,1, 11.9,1,1, 4.431, 10532.585, 260.864, 52656.897 21/05/06,07:51:05,15,09,1, 11.9,1,1, 4.431, 10532.600, 260.885, 52656.962 21/05/06,07:51:05,16,09,1, 11.9,1,1, 4.431, 10532.607, 260.896, 52656.915 21/05/06,07:51:05,17,09,1, 11.9,1,1, 4.431, 10532.594, 260.903, 52656.963 21/05/06,07:51:05,18,09,1, 11.9,1,1, 4.431, 10532.598, 260.898, 52656.950 21/05/06,07:51:05,19,09,1, 11.9,1,1, 4.431, 10532.581, 260.896, 52656.946 21/05/06,07:51:06,00,09,1, 11.8,1,1, 4.431, 10532.576, 260.896, 52656.946 21/05/06,07:51:06,01,09,1, 11.8,1,1, 4.431, 10532.583, 260.916, 52656.946 21/05/06,07:51:06,02,09,1, 11.8,1,1, 4.431, 10532.589, 260.911, 52656.934 21/05/06,07:51:06,03,09,1, 11.8,1,1, 4.431, 10532.582, 260.944, 52656.993 21/05/06,07:51:06,04,09,1, 11.8,1,1, 4.431, 10532.611, 260.917, 52656.928 21/05/06,07:51:06,05,09,1, 11.8,1,1, 4.431, 10532.588, 260.910, 52656.945 21/05/06,07:51:06,06,09,1, 11.8,1,1, 4.431, 10532.581, 260.913, 52656.947 21/05/06,07:51:06,07,09,1, 11.8,1,1, 4.431, 10532.599, 260.922, 52656.915 21/05/06,07:51:06,08,09,1, 11.8,1,1, 4.431, 10532.601, 260.908, 52656.939 21/05/06,07:51:06,09,09,1, 11.8,1,1, 4.431, 10532.583, 260.921, 52656.962 21/05/06,07:51:06,10,09,1, 11.8,1,1, 4.431, 10532.582, 260.919, 52656.928 21/05/06,07:51:06,11,09,1, 11.8,1,1, 4.431, 10532.591, 260.923, 52656.965 21/05/06,07:51:06,12,09,1, 11.8,1,1, 4.431, 10532.576, 260.918, 52656.932 21/05/06,07:51:06,13,09,1, 11.8,1,1, 4.431, 10532.612, 260.929, 52656.975 21/05/06,07:51:06,14,09,1, 11.8,1,1, 4.431, 10532.582, 260.944, 52656.967 21/05/06,07:51:06,15,09,1, 11.8,1,1, 4.431, 10532.574, 260.944, 52656.988 21/05/06,07:51:06,16,09,1, 11.8,1,1, 4.431, 10532.584, 260.924, 52656.898 21/05/06,07:51:06,17,09,1, 11.8,1,1, 4.431, 10532.592, 260.948, 52656.920 21/05/06,07:51:06,18,09,1, 11.8,1,1, 4.431, 10532.591, 260.938, 52656.939 21/05/06,07:51:06,19,09,1, 11.8,1,1, 4.431, 10532.575, 260.926, 52656.983 21/05/06,07:51:07,00,09,1, 11.9,1,1, 4.429, 10532.568, 260.926, 52656.983 21/05/06,07:51:07,01,09,1, 11.9,1,1, 4.429, 10532.580, 260.937, 52656.929 21/05/06,07:51:07,02,09,1, 11.9,1,1, 4.429, 10532.563, 260.922, 52656.948 21/05/06,07:51:07,03,09,1, 11.9,1,1, 4.429, 10532.584, 260.930, 52656.949 21/05/06,07:51:07,04,09,1, 11.9,1,1, 4.429, 10532.569, 260.930, 52656.923 21/05/06,07:51:07,05,09,1, 11.9,1,1, 4.429, 10532.565, 260.921, 52656.940 21/05/06,07:51:07,06,09,1, 11.9,1,1, 4.429, 10532.585, 260.923, 52656.962 21/05/06,07:51:07,07,09,1, 11.9,1,1, 4.429, 10532.562, 260.908, 52656.932 21/05/06,07:51:07,08,09,1, 11.9,1,1, 4.429, 10532.552, 260.932, 52656.948 21/05/06,07:51:07,09,09,1, 11.9,1,1, 4.429, 10532.588, 260.936, 52656.927 21/05/06,07:51:07,10,09,1, 11.9,1,1, 4.429, 10532.569, 260.924, 52656.922 21/05/06,07:51:07,11,09,1, 11.9,1,1, 4.429, 10532.580, 260.939, 52656.937 21/05/06,07:51:07,12,09,1, 11.9,1,1, 4.429, 10532.573, 260.926, 52656.943 21/05/06,07:51:07,13,09,1, 11.9,1,1, 4.429, 10532.577, 260.922, 52656.906 21/05/06,07:51:07,14,09,1, 11.9,1,1, 4.429, 10532.569, 260.894, 52656.900 21/05/06,07:51:07,15,09,1, 11.9,1,1, 4.429, 10532.576, 260.941, 52656.957 21/05/06,07:51:07,16,09,1, 11.9,1,1, 4.429, 10532.576, 260.932, 52656.973 21/05/06,07:51:07,17,09,1, 11.9,1,1, 4.429, 10532.567, 260.936, 52656.937 21/05/06,07:51:07,18,09,1, 11.9,1,1, 4.429, 10532.557, 260.935, 52656.917 21/05/06,07:51:07,19,09,1, 11.9,1,1, 4.429, 10532.546, 260.917, 52656.934 21/05/06,07:51:08,00,09,1, 11.9,1,1, 4.433, 10532.542, 260.917, 52656.934 21/05/06,07:51:08,01,09,1, 11.9,1,1, 4.433, 10532.590, 260.921, 52656.956 21/05/06,07:51:08,02,09,1, 11.9,1,1, 4.433, 10532.566, 260.932, 52656.927 21/05/06,07:51:08,03,09,1, 11.9,1,1, 4.433, 10532.572, 260.926, 52656.934 21/05/06,07:51:08,04,09,1, 11.9,1,1, 4.433, 10532.583, 260.950, 52656.956 21/05/06,07:51:08,05,09,1, 11.9,1,1, 4.433, 10532.580, 260.957, 52656.950 21/05/06,07:51:08,06,09,1, 11.9,1,1, 4.433, 10532.568, 260.945, 52656.946 21/05/06,07:51:08,07,09,1, 11.9,1,1, 4.433, 10532.574, 260.965, 52656.943 21/05/06,07:51:08,08,09,1, 11.9,1,1, 4.433, 10532.574, 260.939, 52656.963 21/05/06,07:51:08,09,09,1, 11.9,1,1, 4.433, 10532.574, 260.921, 52656.955 21/05/06,07:51:08,10,09,1, 11.9,1,1, 4.433, 10532.566, 260.926, 52656.966 21/05/06,07:51:08,11,09,1, 11.9,1,1, 4.433, 10532.590, 260.928, 52656.973 21/05/06,07:51:08,12,09,1, 11.9,1,1, 4.433, 10532.575, 260.923, 52656.929 21/05/06,07:51:08,13,09,1, 11.9,1,1, 4.433, 10532.567, 260.905, 52656.958 21/05/06,07:51:08,14,09,1, 11.9,1,1, 4.433, 10532.578, 260.927, 52656.928 21/05/06,07:51:08,15,09,1, 11.9,1,1, 4.433, 10532.594, 260.920, 52656.850 21/05/06,07:51:08,16,09,1, 11.9,1,1, 4.433, 10532.588, 260.872, 52656.918 21/05/06,07:51:08,17,09,1, 11.9,1,1, 4.433, 10532.584, 260.934, 52656.954 21/05/06,07:51:08,18,09,1, 11.9,1,1, 4.433, 10532.589, 260.918, 52656.946 21/05/06,07:51:08,19,09,1, 11.9,1,1, 4.433, 10532.563, 260.900, 52656.960 21/05/06,07:51:09,00,09,1, 11.8,1,1, 4.428, 10532.559, 260.900, 52656.960 21/05/06,07:51:09,01,09,1, 11.8,1,1, 4.428, 10532.583, 260.915, 52656.992 21/05/06,07:51:09,02,09,1, 11.8,1,1, 4.428, 10532.553, 260.920, 52657.001 21/05/06,07:51:09,03,09,1, 11.8,1,1, 4.428, 10532.571, 260.917, 52656.968 21/05/06,07:51:09,04,09,1, 11.8,1,1, 4.428, 10532.597, 260.919, 52656.942 21/05/06,07:51:09,05,09,1, 11.8,1,1, 4.428, 10532.539, 260.917, 52656.962 21/05/06,07:51:09,06,09,1, 11.8,1,1, 4.428, 10532.574, 260.913, 52657.008 21/05/06,07:51:09,07,09,1, 11.8,1,1, 4.428, 10532.548, 260.909, 52657.006 21/05/06,07:51:09,08,09,1, 11.8,1,1, 4.428, 10532.550, 260.917, 52657.027 21/05/06,07:51:09,09,09,1, 11.8,1,1, 4.428, 10532.578, 260.922, 52656.989 21/05/06,07:51:09,10,09,1, 11.8,1,1, 4.428, 10532.574, 260.920, 52656.973 21/05/06,07:51:09,11,09,1, 11.8,1,1, 4.428, 10532.548, 260.907, 52656.964 21/05/06,07:51:09,12,09,1, 11.8,1,1, 4.428, 10532.566, 260.922, 52657.007 21/05/06,07:51:09,13,09,1, 11.8,1,1, 4.428, 10532.554, 260.921, 52656.993 21/05/06,07:51:09,14,09,1, 11.8,1,1, 4.428, 10532.559, 260.913, 52657.003 21/05/06,07:51:09,15,09,1, 11.8,1,1, 4.428, 10532.561, 260.913, 52656.969 21/05/06,07:51:09,16,09,1, 11.8,1,1, 4.428, 10532.550, 260.914, 52656.964 21/05/06,07:51:09,17,09,1, 11.8,1,1, 4.428, 10532.574, 260.909, 52656.763 21/05/06,07:51:09,18,09,1, 11.8,1,1, 4.428, 10532.573, 260.936, 52657.049 21/05/06,07:51:09,19,09,1, 11.8,1,1, 4.428, 10532.573, 260.944, 52656.874 21/05/06,07:51:10,00,09,1, 11.9,1,1, 4.432, 10532.568, 260.944, 52656.874 21/05/06,07:51:10,01,09,1, 11.9,1,1, 4.432, 10532.545, 260.930, 52656.969 21/05/06,07:51:10,02,09,1, 11.9,1,1, 4.432, 10532.548, 260.906, 52656.952 21/05/06,07:51:10,03,09,1, 11.9,1,1, 4.432, 10532.554, 260.925, 52656.990 21/05/06,07:51:10,04,09,1, 11.9,1,1, 4.432, 10532.556, 260.915, 52656.966 21/05/06,07:51:10,05,09,1, 11.9,1,1, 4.432, 10532.518, 260.930, 52656.922 21/05/06,07:51:10,06,09,1, 11.9,1,1, 4.432, 10532.559, 260.924, 52656.918 21/05/06,07:51:10,07,09,1, 11.9,1,1, 4.432, 10532.567, 260.926, 52656.936 21/05/06,07:51:10,08,09,1, 11.9,1,1, 4.432, 10532.556, 260.924, 52656.934 21/05/06,07:51:10,09,09,1, 11.9,1,1, 4.432, 10532.538, 260.941, 52656.942 21/05/06,07:51:10,10,09,1, 11.9,1,1, 4.432, 10532.545, 260.934, 52656.912 21/05/06,07:51:10,11,09,1, 11.9,1,1, 4.432, 10532.564, 260.932, 52656.950 21/05/06,07:51:10,12,09,1, 11.9,1,1, 4.432, 10532.541, 260.914, 52656.952 21/05/06,07:51:10,13,09,1, 11.9,1,1, 4.432, 10532.556, 260.916, 52656.967 21/05/06,07:51:10,14,09,1, 11.9,1,1, 4.432, 10532.559, 260.932, 52656.958 21/05/06,07:51:10,15,09,1, 11.9,1,1, 4.432, 10532.551, 260.906, 52656.919 21/05/06,07:51:10,16,09,1, 11.9,1,1, 4.432, 10532.540, 260.923, 52656.954 21/05/06,07:51:10,17,09,1, 11.9,1,1, 4.432, 10532.564, 260.944, 52656.935 21/05/06,07:51:10,18,09,1, 11.9,1,1, 4.432, 10532.557, 260.920, 52656.903 21/05/06,07:51:10,19,09,1, 11.9,1,1, 4.432, 10532.542, 260.915, 52656.920 21/05/06,07:51:11,00,09,1, 11.8,1,1, 4.430, 10532.542, 260.915, 52656.920 21/05/06,07:51:11,01,09,1, 11.8,1,1, 4.430, 10532.554, 260.939, 52656.939 21/05/06,07:51:11,02,09,1, 11.8,1,1, 4.430, 10532.559, 260.913, 52656.945 21/05/06,07:51:11,03,09,1, 11.8,1,1, 4.430, 10532.535, 260.932, 52656.957 21/05/06,07:51:11,04,09,1, 11.8,1,1, 4.430, 10532.553, 260.932, 52656.987 21/05/06,07:51:11,05,09,1, 11.8,1,1, 4.430, 10532.553, 260.941, 52656.987 21/05/06,07:51:11,06,09,1, 11.8,1,1, 4.430, 10532.560, 260.923, 52656.967 21/05/06,07:51:11,07,09,1, 11.8,1,1, 4.430, 10532.532, 260.966, 52656.993 21/05/06,07:51:11,08,09,1, 11.8,1,1, 4.430, 10532.524, 260.939, 52656.940 21/05/06,07:51:11,09,09,1, 11.8,1,1, 4.430, 10532.530, 260.926, 52656.971 21/05/06,07:51:11,10,09,1, 11.8,1,1, 4.430, 10532.523, 260.950, 52656.930 21/05/06,07:51:11,11,09,1, 11.8,1,1, 4.430, 10532.532, 260.961, 52656.987 21/05/06,07:51:11,12,09,1, 11.8,1,1, 4.430, 10532.526, 260.978, 52656.956 21/05/06,07:51:11,13,09,1, 11.8,1,1, 4.430, 10532.528, 260.969, 52656.985 21/05/06,07:51:11,14,09,1, 11.8,1,1, 4.430, 10532.492, 260.955, 52656.974 21/05/06,07:51:11,15,09,1, 11.8,1,1, 4.430, 10532.528, 260.944, 52656.952 21/05/06,07:51:11,16,09,1, 11.8,1,1, 4.430, 10532.546, 260.940, 52656.936 21/05/06,07:51:11,17,09,1, 11.8,1,1, 4.430, 10532.527, 260.938, 52656.945 21/05/06,07:51:11,18,09,1, 11.8,1,1, 4.430, 10532.534, 260.915, 52656.954 21/05/06,07:51:11,19,09,1, 11.8,1,1, 4.430, 10532.540, 260.944, 52656.941 21/05/06,07:51:12,00,09,1, 11.8,1,1, 4.433, 10532.534, 260.944, 52656.941 21/05/06,07:51:12,01,09,1, 11.8,1,1, 4.433, 10532.535, 260.929, 52656.950 21/05/06,07:51:12,02,09,1, 11.8,1,1, 4.433, 10532.525, 260.953, 52656.938 21/05/06,07:51:12,03,09,1, 11.8,1,1, 4.433, 10532.527, 260.958, 52656.925 21/05/06,07:51:12,04,09,1, 11.8,1,1, 4.433, 10532.535, 260.957, 52656.930 21/05/06,07:51:12,05,09,1, 11.8,1,1, 4.433, 10532.549, 260.931, 52656.934 21/05/06,07:51:12,06,09,1, 11.8,1,1, 4.433, 10532.516, 260.936, 52656.953 21/05/06,07:51:12,07,09,1, 11.8,1,1, 4.433, 10532.529, 260.922, 52656.977 21/05/06,07:51:12,08,09,1, 11.8,1,1, 4.433, 10532.527, 260.914, 52656.944 21/05/06,07:51:12,09,09,1, 11.8,1,1, 4.433, 10532.525, 260.952, 52656.942 21/05/06,07:51:12,10,09,1, 11.8,1,1, 4.433, 10532.518, 260.952, 52656.954 21/05/06,07:51:12,11,09,1, 11.8,1,1, 4.433, 10532.509, 260.957, 52656.863 21/05/06,07:51:12,12,09,1, 11.8,1,1, 4.433, 10532.531, 260.939, 52656.739 21/05/06,07:51:12,13,09,1, 11.8,1,1, 4.433, 10532.521, 260.959, 52657.046 21/05/06,07:51:12,14,09,1, 11.8,1,1, 4.433, 10532.529, 260.951, 52656.981 21/05/06,07:51:12,15,09,1, 11.8,1,1, 4.433, 10532.505, 260.954, 52657.008 21/05/06,07:51:12,16,09,1, 11.8,1,1, 4.433, 10532.494, 260.968, 52656.996 21/05/06,07:51:12,17,09,1, 11.8,1,1, 4.433, 10532.538, 260.959, 52657.030 21/05/06,07:51:12,18,09,1, 11.8,1,1, 4.433, 10532.525, 260.959, 52657.023 21/05/06,07:51:12,19,09,1, 11.8,1,1, 4.433, 10532.541, 260.952, 52656.984 21/05/06,07:51:13,00,09,1, 11.9,1,1, 4.434, 10532.534, 260.952, 52656.984 21/05/06,07:51:13,01,09,1, 11.9,1,1, 4.434, 10532.534, 260.971, 52656.981 21/05/06,07:51:13,02,09,1, 11.9,1,1, 4.434, 10532.540, 260.968, 52656.968 21/05/06,07:51:13,03,09,1, 11.9,1,1, 4.434, 10532.520, 260.973, 52656.984 21/05/06,07:51:13,04,09,1, 11.9,1,1, 4.434, 10532.514, 260.964, 52657.009 21/05/06,07:51:13,05,09,1, 11.9,1,1, 4.434, 10532.524, 260.955, 52656.981 21/05/06,07:51:13,06,09,1, 11.9,1,1, 4.434, 10532.525, 260.947, 52656.994 21/05/06,07:51:13,07,09,1, 11.9,1,1, 4.434, 10532.498, 260.948, 52656.998 21/05/06,07:51:13,08,09,1, 11.9,1,1, 4.434, 10532.497, 260.959, 52656.974 21/05/06,07:51:13,09,09,1, 11.9,1,1, 4.434, 10532.516, 260.965, 52656.962 21/05/06,07:51:13,10,09,1, 11.9,1,1, 4.434, 10532.532, 260.965, 52657.006 21/05/06,07:51:13,11,09,1, 11.9,1,1, 4.434, 10532.495, 260.965, 52656.973 21/05/06,07:51:13,12,09,1, 11.9,1,1, 4.434, 10532.523, 260.962, 52656.977 21/05/06,07:51:13,13,09,1, 11.9,1,1, 4.434, 10532.512, 260.981, 52657.016 21/05/06,07:51:13,14,09,1, 11.9,1,1, 4.434, 10532.501, 260.974, 52656.971 21/05/06,07:51:13,15,09,1, 11.9,1,1, 4.434, 10532.531, 260.988, 52656.997 21/05/06,07:51:13,16,09,1, 11.9,1,1, 4.434, 10532.519, 260.975, 52656.975 21/05/06,07:51:13,17,09,1, 11.9,1,1, 4.434, 10532.515, 260.994, 52656.979 21/05/06,07:51:13,18,09,1, 11.9,1,1, 4.434, 10532.498, 260.956, 52656.977 21/05/06,07:51:13,19,09,1, 11.9,1,1, 4.434, 10532.498, 260.965, 52657.006 21/05/06,07:51:14,00,09,1, 11.9,1,1, 4.434, 10532.492, 260.965, 52657.006 21/05/06,07:51:14,01,09,1, 11.9,1,1, 4.434, 10532.506, 260.975, 52656.995 21/05/06,07:51:14,02,09,1, 11.9,1,1, 4.434, 10532.501, 260.975, 52656.963 21/05/06,07:51:14,03,09,1, 11.9,1,1, 4.434, 10532.494, 260.952, 52656.944 21/05/06,07:51:14,04,09,1, 11.9,1,1, 4.434, 10532.512, 260.958, 52656.975 21/05/06,07:51:14,05,09,1, 11.9,1,1, 4.434, 10532.513, 260.960, 52656.919 21/05/06,07:51:14,06,09,1, 11.9,1,1, 4.434, 10532.482, 260.952, 52656.997 21/05/06,07:51:14,07,09,1, 11.9,1,1, 4.434, 10532.509, 260.956, 52656.970 21/05/06,07:51:14,08,09,1, 11.9,1,1, 4.434, 10532.518, 260.964, 52656.962 21/05/06,07:51:14,09,09,1, 11.9,1,1, 4.434, 10532.494, 260.973, 52656.998 21/05/06,07:51:14,10,09,1, 11.9,1,1, 4.434, 10532.503, 260.973, 52656.970 21/05/06,07:51:14,11,09,1, 11.9,1,1, 4.434, 10532.510, 261.001, 52657.041 21/05/06,07:51:14,12,09,1, 11.9,1,1, 4.434, 10532.497, 260.952, 52656.964 21/05/06,07:51:14,13,09,1, 11.9,1,1, 4.434, 10532.507, 260.993, 52656.969 21/05/06,07:51:14,14,09,1, 11.9,1,1, 4.434, 10532.526, 261.013, 52657.020 21/05/06,07:51:14,15,09,1, 11.9,1,1, 4.434, 10532.492, 260.990, 52657.038 21/05/06,07:51:14,16,09,1, 11.9,1,1, 4.434, 10532.494, 260.988, 52656.989 21/05/06,07:51:14,17,09,1, 11.9,1,1, 4.434, 10532.518, 261.006, 52656.984 21/05/06,07:51:14,18,09,1, 11.9,1,1, 4.434, 10532.490, 260.978, 52657.167 21/05/06,07:51:14,19,09,1, 11.9,1,1, 4.434, 10532.487, 261.005, 52656.929 21/05/06,07:51:15,00,09,1, 11.9,1,1, 4.435, 10532.484, 261.005, 52656.929 21/05/06,07:51:15,01,09,1, 11.9,1,1, 4.435, 10532.506, 260.989, 52656.997 21/05/06,07:51:15,02,09,1, 11.9,1,1, 4.435, 10532.510, 260.979, 52656.959 21/05/06,07:51:15,03,09,1, 11.9,1,1, 4.435, 10532.493, 260.976, 52657.003 21/05/06,07:51:15,04,09,1, 11.9,1,1, 4.435, 10532.489, 260.960, 52656.987 21/05/06,07:51:15,05,09,1, 11.9,1,1, 4.435, 10532.500, 260.976, 52657.003 21/05/06,07:51:15,06,09,1, 11.9,1,1, 4.435, 10532.500, 260.976, 52657.034 21/05/06,07:51:15,07,09,1, 11.9,1,1, 4.435, 10532.508, 260.987, 52657.007 21/05/06,07:51:15,08,09,1, 11.9,1,1, 4.435, 10532.483, 260.981, 52656.993 21/05/06,07:51:15,09,09,1, 11.9,1,1, 4.435, 10532.492, 261.006, 52656.996 21/05/06,07:51:15,10,09,1, 11.9,1,1, 4.435, 10532.483, 261.018, 52657.034 21/05/06,07:51:15,11,09,1, 11.9,1,1, 4.435, 10532.505, 260.998, 52657.033 21/05/06,07:51:15,12,09,1, 11.9,1,1, 4.435, 10532.520, 261.011, 52657.038 21/05/06,07:51:15,13,09,1, 11.9,1,1, 4.435, 10532.515, 261.016, 52657.044 21/05/06,07:51:15,14,09,1, 11.9,1,1, 4.435, 10532.523, 261.008, 52657.046 21/05/06,07:51:15,15,09,1, 11.9,1,1, 4.435, 10532.511, 260.997, 52657.033 21/05/06,07:51:15,16,09,1, 11.9,1,1, 4.435, 10532.478, 261.001, 52657.014 21/05/06,07:51:15,17,09,1, 11.9,1,1, 4.435, 10532.520, 260.993, 52657.050 21/05/06,07:51:15,18,09,1, 11.9,1,1, 4.435, 10532.491, 261.007, 52656.983 21/05/06,07:51:15,19,09,1, 11.9,1,1, 4.435, 10532.513, 260.974, 52657.053 21/05/06,07:51:16,00,09,1, 11.8,1,1, 4.435, 10532.509, 260.974, 52657.053 21/05/06,07:51:16,01,09,1, 11.8,1,1, 4.435, 10532.496, 260.977, 52657.023 21/05/06,07:51:16,02,09,1, 11.8,1,1, 4.435, 10532.504, 261.016, 52657.008 21/05/06,07:51:16,03,09,1, 11.8,1,1, 4.435, 10532.496, 260.997, 52657.009 21/05/06,07:51:16,04,09,1, 11.8,1,1, 4.435, 10532.482, 260.995, 52656.995 21/05/06,07:51:16,05,09,1, 11.8,1,1, 4.435, 10532.493, 260.999, 52657.000 21/05/06,07:51:16,06,09,1, 11.8,1,1, 4.435, 10532.464, 260.996, 52657.009 21/05/06,07:51:16,07,09,1, 11.8,1,1, 4.435, 10532.491, 261.004, 52656.993 21/05/06,07:51:16,08,09,1, 11.8,1,1, 4.435, 10532.470, 261.012, 52656.998 21/05/06,07:51:16,09,09,1, 11.8,1,1, 4.435, 10532.480, 261.005, 52657.013 21/05/06,07:51:16,10,09,1, 11.8,1,1, 4.435, 10532.455, 261.008, 52657.018 21/05/06,07:51:16,11,09,1, 11.8,1,1, 4.435, 10532.461, 261.024, 52657.036 21/05/06,07:51:16,12,09,1, 11.8,1,1, 4.435, 10532.467, 261.014, 52657.052 21/05/06,07:51:16,13,09,1, 11.8,1,1, 4.435, 10532.486, 260.999, 52657.029 21/05/06,07:51:16,14,09,1, 11.8,1,1, 4.435, 10532.482, 261.018, 52657.030 21/05/06,07:51:16,15,09,1, 11.8,1,1, 4.435, 10532.463, 261.013, 52657.017 21/05/06,07:51:16,16,09,1, 11.8,1,1, 4.435, 10532.487, 261.015, 52657.000 21/05/06,07:51:16,17,09,1, 11.8,1,1, 4.435, 10532.474, 260.986, 52657.016 21/05/06,07:51:16,18,09,1, 11.8,1,1, 4.435, 10532.468, 261.019, 52656.983 21/05/06,07:51:16,19,09,1, 11.8,1,1, 4.435, 10532.479, 261.006, 52657.018 21/05/06,07:51:17,00,09,1, 11.9,1,1, 4.434, 10532.476, 261.006, 52657.018 21/05/06,07:51:17,01,09,1, 11.9,1,1, 4.434, 10532.478, 261.022, 52656.990 21/05/06,07:51:17,02,09,1, 11.9,1,1, 4.434, 10532.469, 261.034, 52657.028 21/05/06,07:51:17,03,09,1, 11.9,1,1, 4.434, 10532.476, 261.021, 52657.032 21/05/06,07:51:17,04,09,1, 11.9,1,1, 4.434, 10532.474, 261.018, 52657.008 21/05/06,07:51:17,05,09,1, 11.9,1,1, 4.434, 10532.487, 261.026, 52657.015 21/05/06,07:51:17,06,09,1, 11.9,1,1, 4.434, 10532.462, 261.019, 52657.057 21/05/06,07:51:17,07,09,1, 11.9,1,1, 4.434, 10532.485, 261.037, 52657.073 21/05/06,07:51:17,08,09,1, 11.9,1,1, 4.434, 10532.466, 261.028, 52657.033 21/05/06,07:51:17,09,09,1, 11.9,1,1, 4.434, 10532.454, 261.059, 52657.149 21/05/06,07:51:17,10,09,1, 11.9,1,1, 4.434, 10532.492, 261.038, 52657.008 21/05/06,07:51:17,11,09,1, 11.9,1,1, 4.434, 10532.479, 261.026, 52657.030 21/05/06,07:51:17,12,09,1, 11.9,1,1, 4.434, 10532.468, 261.044, 52657.049 21/05/06,07:51:17,13,09,1, 11.9,1,1, 4.434, 10532.472, 261.032, 52657.066 21/05/06,07:51:17,14,09,1, 11.9,1,1, 4.434, 10532.488, 261.029, 52657.037 21/05/06,07:51:17,15,09,1, 11.9,1,1, 4.434, 10532.430, 261.080, 52657.392 21/05/06,07:51:17,16,09,1, 11.9,1,1, 4.434, 10532.487, 261.039, 52657.119 21/05/06,07:51:17,17,09,1, 11.9,1,1, 4.434, 10532.461, 261.029, 52657.021 21/05/06,07:51:17,18,09,1, 11.9,1,1, 4.434, 10532.468, 261.050, 52657.055 21/05/06,07:51:17,19,09,1, 11.9,1,1, 4.434, 10532.469, 261.020, 52657.082 21/05/06,07:51:18,00,09,1, 11.8,1,1, 4.436, 10532.467, 261.020, 52657.082 21/05/06,07:51:18,01,09,1, 11.8,1,1, 4.436, 10532.452, 261.040, 52657.076 21/05/06,07:51:18,02,09,1, 11.8,1,1, 4.436, 10532.455, 261.052, 52657.041 21/05/06,07:51:18,03,09,1, 11.8,1,1, 4.436, 10532.446, 261.027, 52657.006 21/05/06,07:51:18,04,09,1, 11.8,1,1, 4.436, 10532.457, 261.038, 52657.027 21/05/06,07:51:18,05,09,1, 11.8,1,1, 4.436, 10532.475, 261.052, 52657.037 21/05/06,07:51:18,06,09,1, 11.8,1,1, 4.436, 10532.439, 261.051, 52657.016 21/05/06,07:51:18,07,09,1, 11.8,1,1, 4.436, 10532.458, 261.033, 52657.064 21/05/06,07:51:18,08,09,1, 11.8,1,1, 4.436, 10532.462, 261.027, 52657.042 21/05/06,07:51:18,09,09,1, 11.8,1,1, 4.436, 10532.424, 261.066, 52657.281 21/05/06,07:51:18,10,09,1, 11.8,1,1, 4.436, 10532.436, 261.054, 52657.111 21/05/06,07:51:18,11,09,1, 11.8,1,1, 4.436, 10532.449, 261.018, 52657.119 21/05/06,07:51:18,12,09,1, 11.8,1,1, 4.436, 10532.427, 261.032, 52657.053 21/05/06,07:51:18,13,09,1, 11.8,1,1, 4.436, 10532.449, 261.055, 52657.054 21/05/06,07:51:18,14,09,1, 11.8,1,1, 4.436, 10532.465, 261.041, 52657.039 21/05/06,07:51:18,15,09,1, 11.8,1,1, 4.436, 10532.438, 261.062, 52657.059 21/05/06,07:51:18,16,09,1, 11.8,1,1, 4.436, 10532.461, 261.055, 52657.088 21/05/06,07:51:18,17,09,1, 11.8,1,1, 4.436, 10532.481, 261.052, 52657.056 21/05/06,07:51:18,18,09,1, 11.8,1,1, 4.436, 10532.463, 261.037, 52657.049 21/05/06,07:51:18,19,09,1, 11.8,1,1, 4.436, 10532.478, 261.055, 52657.027 21/05/06,07:51:19,00,09,1, 11.9,1,1, 4.435, 10532.476, 261.055, 52657.027 21/05/06,07:51:19,01,09,1, 11.9,1,1, 4.435, 10532.441, 261.057, 52657.125 21/05/06,07:51:19,02,09,1, 11.9,1,1, 4.435, 10532.443, 261.064, 52657.132 21/05/06,07:51:19,03,09,1, 11.9,1,1, 4.435, 10532.427, 261.042, 52657.066 21/05/06,07:51:19,04,09,1, 11.9,1,1, 4.435, 10532.397, 261.061, 52657.063 21/05/06,07:51:19,05,09,1, 11.9,1,1, 4.435, 10532.451, 261.050, 52657.074 21/05/06,07:51:19,06,09,1, 11.9,1,1, 4.435, 10532.445, 261.064, 52657.089 21/05/06,07:51:19,07,09,1, 11.9,1,1, 4.435, 10532.424, 261.061, 52657.031 21/05/06,07:51:19,08,09,1, 11.9,1,1, 4.435, 10532.430, 261.065, 52657.061 21/05/06,07:51:19,09,09,1, 11.9,1,1, 4.435, 10532.435, 261.060, 52657.025 21/05/06,07:51:19,10,09,1, 11.9,1,1, 4.435, 10532.437, 261.060, 52657.086 21/05/06,07:51:19,11,09,1, 11.9,1,1, 4.435, 10532.422, 261.077, 52657.056 21/05/06,07:51:19,12,09,1, 11.9,1,1, 4.435, 10532.442, 261.069, 52657.082 21/05/06,07:51:19,13,09,1, 11.9,1,1, 4.435, 10532.419, 261.077, 52657.058 21/05/06,07:51:19,14,09,1, 11.9,1,1, 4.435, 10532.453, 261.058, 52657.072 21/05/06,07:51:19,15,09,1, 11.9,1,1, 4.435, 10532.423, 261.075, 52657.054 21/05/06,07:51:19,16,09,1, 11.9,1,1, 4.435, 10532.414, 261.111, 52657.095 21/05/06,07:51:19,17,09,1, 11.9,1,1, 4.435, 10532.437, 261.088, 52657.055 21/05/06,07:51:19,18,09,1, 11.9,1,1, 4.435, 10532.412, 261.072, 52657.013 21/05/06,07:51:19,19,09,1, 11.9,1,1, 4.435, 10532.433, 261.081, 52657.079 21/05/06,07:51:20,00,09,1, 11.9,1,1, 4.430, 10532.426, 261.081, 52657.079 21/05/06,07:51:20,01,09,1, 11.9,1,1, 4.430, 10532.428, 261.079, 52657.061 21/05/06,07:51:20,02,09,1, 11.9,1,1, 4.430, 10532.432, 261.091, 52657.076 21/05/06,07:51:20,03,09,1, 11.9,1,1, 4.430, 10532.411, 261.109, 52657.075 21/05/06,07:51:20,04,09,1, 11.9,1,1, 4.430, 10532.408, 261.098, 52657.053 21/05/06,07:51:20,05,09,1, 11.9,1,1, 4.430, 10532.403, 261.085, 52657.075 21/05/06,07:51:20,06,09,1, 11.9,1,1, 4.430, 10532.414, 261.118, 52657.077 21/05/06,07:51:20,07,09,1, 11.9,1,1, 4.430, 10532.426, 261.109, 52657.040 21/05/06,07:51:20,08,09,1, 11.9,1,1, 4.430, 10532.423, 261.108, 52657.073 21/05/06,07:51:20,09,09,1, 11.9,1,1, 4.430, 10532.422, 261.093, 52657.083 21/05/06,07:51:20,10,09,1, 11.9,1,1, 4.430, 10532.441, 261.095, 52657.108 21/05/06,07:51:20,11,09,1, 11.9,1,1, 4.430, 10532.414, 261.099, 52657.074 21/05/06,07:51:20,12,09,1, 11.9,1,1, 4.430, 10532.410, 261.090, 52657.075 21/05/06,07:51:20,13,09,1, 11.9,1,1, 4.430, 10532.434, 261.094, 52657.081 21/05/06,07:51:20,14,09,1, 11.9,1,1, 4.430, 10532.409, 261.106, 52657.102 21/05/06,07:51:20,15,09,1, 11.9,1,1, 4.430, 10532.404, 261.091, 52657.107 21/05/06,07:51:20,16,09,1, 11.9,1,1, 4.430, 10532.424, 261.106, 52657.045 21/05/06,07:51:20,17,09,1, 11.9,1,1, 4.430, 10532.417, 261.107, 52657.050 21/05/06,07:51:20,18,09,1, 11.9,1,1, 4.430, 10532.448, 261.111, 52657.097 21/05/06,07:51:20,19,09,1, 11.9,1,1, 4.430, 10532.406, 261.106, 52657.125 21/05/06,07:51:21,00,09,1, 11.9,1,1, 4.434, 10532.401, 261.106, 52657.125 21/05/06,07:51:21,01,09,1, 11.9,1,1, 4.434, 10532.392, 261.116, 52657.155 21/05/06,07:51:21,02,09,1, 11.9,1,1, 4.434, 10532.449, 261.121, 52657.020 21/05/06,07:51:21,03,09,1, 11.9,1,1, 4.434, 10532.415, 261.118, 52657.091 21/05/06,07:51:21,04,09,1, 11.9,1,1, 4.434, 10532.396, 261.106, 52657.092 21/05/06,07:51:21,05,09,1, 11.9,1,1, 4.434, 10532.400, 261.109, 52657.092 21/05/06,07:51:21,06,09,1, 11.9,1,1, 4.434, 10532.412, 261.092, 52657.089 21/05/06,07:51:21,07,09,1, 11.9,1,1, 4.434, 10532.379, 261.093, 52657.067 21/05/06,07:51:21,08,09,1, 11.9,1,1, 4.434, 10532.415, 261.113, 52657.093 21/05/06,07:51:21,09,09,1, 11.9,1,1, 4.434, 10532.407, 261.133, 52657.112 21/05/06,07:51:21,10,09,1, 11.9,1,1, 4.434, 10532.381, 261.136, 52657.114 21/05/06,07:51:21,11,09,1, 11.9,1,1, 4.434, 10532.398, 261.111, 52657.067 21/05/06,07:51:21,12,09,1, 11.9,1,1, 4.434, 10532.369, 261.138, 52657.101 21/05/06,07:51:21,13,09,1, 11.9,1,1, 4.434, 10532.374, 261.128, 52657.128 21/05/06,07:51:21,14,09,1, 11.9,1,1, 4.434, 10532.370, 261.145, 52657.096 21/05/06,07:51:21,15,09,1, 11.9,1,1, 4.434, 10532.375, 261.135, 52657.116 21/05/06,07:51:21,16,09,1, 11.9,1,1, 4.434, 10532.399, 261.137, 52657.084 21/05/06,07:51:21,17,09,1, 11.9,1,1, 4.434, 10532.395, 261.133, 52657.120 21/05/06,07:51:21,18,09,1, 11.9,1,1, 4.434, 10532.400, 261.141, 52657.116 21/05/06,07:51:21,19,09,1, 11.9,1,1, 4.434, 10532.378, 261.123, 52657.107 21/05/06,07:51:22,00,09,1, 11.8,1,1, 4.437, 10532.376, 261.123, 52657.107 21/05/06,07:51:22,01,09,1, 11.8,1,1, 4.437, 10532.408, 261.127, 52657.131 21/05/06,07:51:22,02,09,1, 11.8,1,1, 4.437, 10532.410, 261.115, 52657.092 21/05/06,07:51:22,03,09,1, 11.8,1,1, 4.437, 10532.381, 261.124, 52657.116 21/05/06,07:51:22,04,09,1, 11.8,1,1, 4.437, 10532.381, 261.117, 52657.100 21/05/06,07:51:22,05,09,1, 11.8,1,1, 4.437, 10532.393, 261.125, 52657.101 21/05/06,07:51:22,06,09,1, 11.8,1,1, 4.437, 10532.364, 261.138, 52657.101 21/05/06,07:51:22,07,09,1, 11.8,1,1, 4.437, 10532.371, 261.128, 52657.127 21/05/06,07:51:22,08,09,1, 11.8,1,1, 4.437, 10532.380, 261.160, 52657.146 21/05/06,07:51:22,09,09,1, 11.8,1,1, 4.437, 10532.372, 261.167, 52657.177 21/05/06,07:51:22,10,09,1, 11.8,1,1, 4.437, 10532.370, 261.141, 52657.132 21/05/06,07:51:22,11,09,1, 11.8,1,1, 4.437, 10532.385, 261.170, 52657.126 21/05/06,07:51:22,12,09,1, 11.8,1,1, 4.437, 10532.374, 261.131, 52657.137 21/05/06,07:51:22,13,09,1, 11.8,1,1, 4.437, 10532.367, 261.157, 52657.162 21/05/06,07:51:22,14,09,1, 11.8,1,1, 4.437, 10532.372, 261.138, 52657.147 21/05/06,07:51:22,15,09,1, 11.8,1,1, 4.437, 10532.365, 261.115, 52657.158 21/05/06,07:51:22,16,09,1, 11.8,1,1, 4.437, 10532.368, 261.154, 52657.115 21/05/06,07:51:22,17,09,1, 11.8,1,1, 4.437, 10532.384, 261.133, 52657.122 21/05/06,07:51:22,18,09,1, 11.8,1,1, 4.437, 10532.365, 261.156, 52657.106 21/05/06,07:51:22,19,09,1, 11.8,1,1, 4.437, 10532.367, 261.159, 52657.143 21/05/06,07:51:23,00,09,1, 11.9,1,1, 4.435, 10532.359, 261.159, 52657.143 21/05/06,07:51:23,01,09,1, 11.9,1,1, 4.435, 10532.384, 261.172, 52657.111 21/05/06,07:51:23,02,09,1, 11.9,1,1, 4.435, 10532.389, 261.182, 52657.140 21/05/06,07:51:23,03,09,1, 11.9,1,1, 4.435, 10532.381, 261.157, 52657.153 21/05/06,07:51:23,04,09,1, 11.9,1,1, 4.435, 10532.349, 261.155, 52657.097 21/05/06,07:51:23,05,09,1, 11.9,1,1, 4.435, 10532.381, 261.138, 52657.105 21/05/06,07:51:23,06,09,1, 11.9,1,1, 4.435, 10532.384, 261.155, 52657.124 21/05/06,07:51:23,07,09,1, 11.9,1,1, 4.435, 10532.327, 261.142, 52657.102 21/05/06,07:51:23,08,09,1, 11.9,1,1, 4.435, 10532.348, 261.153, 52657.128 21/05/06,07:51:23,09,09,1, 11.9,1,1, 4.435, 10532.330, 261.157, 52657.151 21/05/06,07:51:23,10,09,1, 11.9,1,1, 4.435, 10532.340, 261.168, 52657.176 21/05/06,07:51:23,11,09,1, 11.9,1,1, 4.435, 10532.341, 261.164, 52657.117 21/05/06,07:51:23,12,09,1, 11.9,1,1, 4.435, 10532.352, 261.187, 52657.177 21/05/06,07:51:23,13,09,1, 11.9,1,1, 4.435, 10532.336, 261.186, 52657.117 21/05/06,07:51:23,14,09,1, 11.9,1,1, 4.435, 10532.343, 261.188, 52657.129 21/05/06,07:51:23,15,09,1, 11.9,1,1, 4.435, 10532.342, 261.184, 52657.105 21/05/06,07:51:23,16,09,1, 11.9,1,1, 4.435, 10532.341, 261.175, 52657.111 21/05/06,07:51:23,17,09,1, 11.9,1,1, 4.435, 10532.356, 261.202, 52657.127 21/05/06,07:51:23,18,09,1, 11.9,1,1, 4.435, 10532.351, 261.186, 52657.147 21/05/06,07:51:23,19,09,1, 11.9,1,1, 4.435, 10532.339, 261.186, 52657.132 21/05/06,07:51:24,00,10,1, 11.8,1,1, 4.435, 10532.334, 261.186, 52657.132 21/05/06,07:51:24,01,10,1, 11.8,1,1, 4.435, 10532.357, 261.185, 52657.184 21/05/06,07:51:24,02,10,1, 11.8,1,1, 4.435, 10532.346, 261.177, 52657.177 21/05/06,07:51:24,03,10,1, 11.8,1,1, 4.435, 10532.332, 261.188, 52657.165 21/05/06,07:51:24,04,10,1, 11.8,1,1, 4.435, 10532.341, 261.195, 52657.143 21/05/06,07:51:24,05,10,1, 11.8,1,1, 4.435, 10532.358, 261.206, 52657.171 21/05/06,07:51:24,06,10,1, 11.8,1,1, 4.435, 10532.333, 261.198, 52657.123 21/05/06,07:51:24,07,10,1, 11.8,1,1, 4.435, 10532.334, 261.185, 52657.122 21/05/06,07:51:24,08,10,1, 11.8,1,1, 4.435, 10532.337, 261.185, 52657.145 21/05/06,07:51:24,09,10,1, 11.8,1,1, 4.435, 10532.351, 261.198, 52657.122 21/05/06,07:51:24,10,10,1, 11.8,1,1, 4.435, 10532.336, 261.194, 52657.137 21/05/06,07:51:24,11,10,1, 11.8,1,1, 4.435, 10532.360, 261.199, 52657.153 21/05/06,07:51:24,12,10,1, 11.8,1,1, 4.435, 10532.334, 261.181, 52657.122 21/05/06,07:51:24,13,10,1, 11.8,1,1, 4.435, 10532.340, 261.219, 52657.160 21/05/06,07:51:24,14,10,1, 11.8,1,1, 4.435, 10532.329, 261.198, 52657.177 21/05/06,07:51:24,15,10,1, 11.8,1,1, 4.435, 10532.327, 261.190, 52657.150 21/05/06,07:51:24,16,10,1, 11.8,1,1, 4.435, 10532.331, 261.228, 52657.152 21/05/06,07:51:24,17,10,1, 11.8,1,1, 4.435, 10532.336, 261.222, 52657.199 21/05/06,07:51:24,18,10,1, 11.8,1,1, 4.435, 10532.324, 261.211, 52657.177 21/05/06,07:51:24,19,10,1, 11.8,1,1, 4.435, 10532.318, 261.227, 52657.176 21/05/06,07:51:25,00,09,1, 11.9,1,1, 4.436, 10532.317, 261.227, 52657.176 21/05/06,07:51:25,01,09,1, 11.9,1,1, 4.436, 10532.319, 261.201, 52657.198 21/05/06,07:51:25,02,09,1, 11.9,1,1, 4.436, 10532.318, 261.208, 52657.150 21/05/06,07:51:25,03,09,1, 11.9,1,1, 4.436, 10532.326, 261.209, 52657.185 21/05/06,07:51:25,04,09,1, 11.9,1,1, 4.436, 10532.314, 261.212, 52657.140 21/05/06,07:51:25,05,09,1, 11.9,1,1, 4.436, 10532.323, 261.224, 52657.184 21/05/06,07:51:25,06,09,1, 11.9,1,1, 4.436, 10532.309, 261.233, 52657.178 21/05/06,07:51:25,07,09,1, 11.9,1,1, 4.436, 10532.312, 261.236, 52657.173 21/05/06,07:51:25,08,09,1, 11.9,1,1, 4.436, 10532.338, 261.234, 52657.171 21/05/06,07:51:25,09,09,1, 11.9,1,1, 4.436, 10532.314, 261.240, 52657.172 21/05/06,07:51:25,10,09,1, 11.9,1,1, 4.436, 10532.306, 261.235, 52657.189 21/05/06,07:51:25,11,09,1, 11.9,1,1, 4.436, 10532.322, 261.243, 52657.216 21/05/06,07:51:25,12,09,1, 11.9,1,1, 4.436, 10532.323, 261.275, 52657.168 21/05/06,07:51:25,13,09,1, 11.9,1,1, 4.436, 10532.301, 261.252, 52657.196 21/05/06,07:51:25,14,09,1, 11.9,1,1, 4.436, 10532.315, 261.236, 52657.166 21/05/06,07:51:25,15,09,1, 11.9,1,1, 4.436, 10532.323, 261.238, 52657.196 21/05/06,07:51:25,16,09,1, 11.9,1,1, 4.436, 10532.303, 261.235, 52657.201 21/05/06,07:51:25,17,09,1, 11.9,1,1, 4.436, 10532.325, 261.257, 52657.193 21/05/06,07:51:25,18,09,1, 11.9,1,1, 4.436, 10532.312, 261.240, 52657.166 21/05/06,07:51:25,19,09,1, 11.9,1,1, 4.436, 10532.321, 261.241, 52657.160 21/05/06,07:51:26,00,09,1, 11.9,1,1, 4.435, 10532.317, 261.241, 52657.160 21/05/06,07:51:26,01,09,1, 11.9,1,1, 4.435, 10532.372, 261.258, 52657.135 21/05/06,07:51:26,02,09,1, 11.9,1,1, 4.435, 10532.329, 261.280, 52657.173 21/05/06,07:51:26,03,09,1, 11.9,1,1, 4.435, 10532.349, 261.251, 52657.178 21/05/06,07:51:26,04,09,1, 11.9,1,1, 4.435, 10532.341, 261.278, 52657.171 21/05/06,07:51:26,05,09,1, 11.9,1,1, 4.435, 10532.325, 261.259, 52657.180 21/05/06,07:51:26,06,09,1, 11.9,1,1, 4.435, 10532.315, 261.254, 52657.201 21/05/06,07:51:26,07,09,1, 11.9,1,1, 4.435, 10532.306, 261.242, 52657.248 21/05/06,07:51:26,08,09,1, 11.9,1,1, 4.435, 10532.303, 261.252, 52657.239 21/05/06,07:51:26,09,09,1, 11.9,1,1, 4.435, 10532.311, 261.257, 52657.197 21/05/06,07:51:26,10,09,1, 11.9,1,1, 4.435, 10532.320, 261.269, 52657.210 21/05/06,07:51:26,11,09,1, 11.9,1,1, 4.435, 10532.263, 261.285, 52657.331 21/05/06,07:51:26,12,09,1, 11.9,1,1, 4.435, 10532.320, 261.248, 52657.251 21/05/06,07:51:26,13,09,1, 11.9,1,1, 4.435, 10532.330, 261.261, 52657.197 21/05/06,07:51:26,14,09,1, 11.9,1,1, 4.435, 10532.320, 261.263, 52657.222 21/05/06,07:51:26,15,09,1, 11.9,1,1, 4.435, 10532.301, 261.259, 52657.242 21/05/06,07:51:26,16,09,1, 11.9,1,1, 4.435, 10532.295, 261.266, 52657.227 21/05/06,07:51:26,17,09,1, 11.9,1,1, 4.435, 10532.294, 261.276, 52657.175 21/05/06,07:51:26,18,09,1, 11.9,1,1, 4.435, 10532.307, 261.258, 52657.260 21/05/06,07:51:26,19,09,1, 11.9,1,1, 4.435, 10532.295, 261.266, 52657.254 21/05/06,07:51:27,00,08,1, 11.9,1,1, 4.440, 10532.292, 261.266, 52657.254 21/05/06,07:51:27,01,08,1, 11.9,1,1, 4.440, 10532.268, 261.306, 52657.217 21/05/06,07:51:27,02,08,1, 11.9,1,1, 4.440, 10532.282, 261.324, 52657.237 21/05/06,07:51:27,03,08,1, 11.9,1,1, 4.440, 10532.275, 261.297, 52657.194 21/05/06,07:51:27,04,08,1, 11.9,1,1, 4.440, 10532.303, 261.297, 52657.191 21/05/06,07:51:27,05,08,1, 11.9,1,1, 4.440, 10532.305, 261.286, 52657.211 21/05/06,07:51:27,06,08,1, 11.9,1,1, 4.440, 10532.295, 261.299, 52657.244 21/05/06,07:51:27,07,08,1, 11.9,1,1, 4.440, 10532.298, 261.300, 52657.194 21/05/06,07:51:27,08,08,1, 11.9,1,1, 4.440, 10532.281, 261.296, 52657.226 21/05/06,07:51:27,09,08,1, 11.9,1,1, 4.440, 10532.262, 261.291, 52657.247 21/05/06,07:51:27,10,08,1, 11.9,1,1, 4.440, 10532.272, 261.296, 52657.208 21/05/06,07:51:27,11,08,1, 11.9,1,1, 4.440, 10532.278, 261.302, 52657.371 21/05/06,07:51:27,12,08,1, 11.9,1,1, 4.440, 10532.253, 261.309, 52657.259 21/05/06,07:51:27,13,08,1, 11.9,1,1, 4.440, 10532.269, 261.311, 52657.263 21/05/06,07:51:27,14,08,1, 11.9,1,1, 4.440, 10532.282, 261.319, 52657.278 21/05/06,07:51:27,15,08,1, 11.9,1,1, 4.440, 10532.276, 261.319, 52657.258 21/05/06,07:51:27,16,08,1, 11.9,1,1, 4.440, 10532.287, 261.303, 52657.235 21/05/06,07:51:27,17,08,1, 11.9,1,1, 4.440, 10532.296, 261.320, 52657.241 21/05/06,07:51:27,18,08,1, 11.9,1,1, 4.440, 10532.303, 261.300, 52657.269 21/05/06,07:51:27,19,08,1, 11.9,1,1, 4.440, 10532.264, 261.302, 52657.247 21/05/06,07:51:28,00,08,1, 11.8,1,1, 4.435, 10532.259, 261.302, 52657.247 21/05/06,07:51:28,01,08,1, 11.8,1,1, 4.435, 10532.269, 261.311, 52657.242 21/05/06,07:51:28,02,08,1, 11.8,1,1, 4.435, 10532.283, 261.334, 52657.248 21/05/06,07:51:28,03,08,1, 11.8,1,1, 4.435, 10532.282, 261.319, 52657.277 21/05/06,07:51:28,04,08,1, 11.8,1,1, 4.435, 10532.263, 261.351, 52657.390 21/05/06,07:51:28,05,08,1, 11.8,1,1, 4.435, 10532.277, 261.335, 52657.252 21/05/06,07:51:28,06,08,1, 11.8,1,1, 4.435, 10532.259, 261.348, 52657.330 21/05/06,07:51:28,07,08,1, 11.8,1,1, 4.435, 10532.274, 261.330, 52657.190 21/05/06,07:51:28,08,08,1, 11.8,1,1, 4.435, 10532.323, 261.315, 52657.061 21/05/06,07:51:28,09,08,1, 11.8,1,1, 4.435, 10532.302, 261.318, 52657.230 21/05/06,07:51:28,10,08,1, 11.8,1,1, 4.435, 10532.303, 261.301, 52657.239 21/05/06,07:51:28,11,08,1, 11.8,1,1, 4.435, 10532.297, 261.357, 52657.267 21/05/06,07:51:28,12,08,1, 11.8,1,1, 4.435, 10532.264, 261.360, 52657.258 21/05/06,07:51:28,13,08,1, 11.8,1,1, 4.435, 10532.260, 261.335, 52657.270 21/05/06,07:51:28,14,08,1, 11.8,1,1, 4.435, 10532.269, 261.335, 52657.266 21/05/06,07:51:28,15,08,1, 11.8,1,1, 4.435, 10532.262, 261.362, 52657.250 21/05/06,07:51:28,16,08,1, 11.8,1,1, 4.435, 10532.265, 261.329, 52657.288 21/05/06,07:51:28,17,08,1, 11.8,1,1, 4.435, 10532.277, 261.329, 52657.327 21/05/06,07:51:28,18,08,1, 11.8,1,1, 4.435, 10532.273, 261.337, 52657.287 21/05/06,07:51:28,19,08,1, 11.8,1,1, 4.435, 10532.252, 261.341, 52657.267 21/05/06,07:51:29,00,08,1, 11.9,1,1, 4.437, 10532.250, 261.341, 52657.267 21/05/06,07:51:29,01,08,1, 11.9,1,1, 4.437, 10532.257, 261.364, 52657.295 21/05/06,07:51:29,02,08,1, 11.9,1,1, 4.437, 10532.226, 261.362, 52657.266 21/05/06,07:51:29,03,08,1, 11.9,1,1, 4.437, 10532.237, 261.369, 52657.276 21/05/06,07:51:29,04,08,1, 11.9,1,1, 4.437, 10532.236, 261.385, 52657.294 21/05/06,07:51:29,05,08,1, 11.9,1,1, 4.437, 10532.262, 261.362, 52657.251 21/05/06,07:51:29,06,08,1, 11.9,1,1, 4.437, 10532.249, 261.352, 52657.179 21/05/06,07:51:29,07,08,1, 11.9,1,1, 4.437, 10532.264, 261.363, 52657.274 21/05/06,07:51:29,08,08,1, 11.9,1,1, 4.437, 10532.275, 261.375, 52657.265 21/05/06,07:51:29,09,08,1, 11.9,1,1, 4.437, 10532.262, 261.377, 52657.290 21/05/06,07:51:29,10,08,1, 11.9,1,1, 4.437, 10532.237, 261.361, 52657.252 21/05/06,07:51:29,11,08,1, 11.9,1,1, 4.437, 10532.228, 261.347, 52657.291 21/05/06,07:51:29,12,08,1, 11.9,1,1, 4.437, 10532.265, 261.354, 52657.278 21/05/06,07:51:29,13,08,1, 11.9,1,1, 4.437, 10532.237, 261.377, 52657.298 21/05/06,07:51:29,14,08,1, 11.9,1,1, 4.437, 10532.230, 261.391, 52657.285 21/05/06,07:51:29,15,08,1, 11.9,1,1, 4.437, 10532.244, 261.368, 52657.308 21/05/06,07:51:29,16,08,1, 11.9,1,1, 4.437, 10532.253, 261.383, 52657.281 21/05/06,07:51:29,17,08,1, 11.9,1,1, 4.437, 10532.239, 261.414, 52657.300 21/05/06,07:51:29,18,08,1, 11.9,1,1, 4.437, 10532.244, 261.384, 52657.334 21/05/06,07:51:29,19,08,1, 11.9,1,1, 4.437, 10532.232, 261.400, 52657.282 21/05/06,07:51:30,00,08,1, 11.9,1,1, 4.439, 10532.225, 261.400, 52657.282 21/05/06,07:51:30,01,08,1, 11.9,1,1, 4.439, 10532.234, 261.399, 52657.283 21/05/06,07:51:30,02,08,1, 11.9,1,1, 4.439, 10532.226, 261.398, 52657.321 21/05/06,07:51:30,03,08,1, 11.9,1,1, 4.439, 10532.234, 261.397, 52657.292 21/05/06,07:51:30,04,08,1, 11.9,1,1, 4.439, 10532.235, 261.409, 52657.325 21/05/06,07:51:30,05,08,1, 11.9,1,1, 4.439, 10532.233, 261.405, 52657.311 21/05/06,07:51:30,06,08,1, 11.9,1,1, 4.439, 10532.239, 261.394, 52657.309 21/05/06,07:51:30,07,08,1, 11.9,1,1, 4.439, 10532.247, 261.423, 52657.325 21/05/06,07:51:30,08,08,1, 11.9,1,1, 4.439, 10532.241, 261.400, 52657.311 21/05/06,07:51:30,09,08,1, 11.9,1,1, 4.439, 10532.231, 261.388, 52657.346 21/05/06,07:51:30,10,08,1, 11.9,1,1, 4.439, 10532.250, 261.398, 52657.312 21/05/06,07:51:30,11,08,1, 11.9,1,1, 4.439, 10532.249, 261.408, 52657.272 21/05/06,07:51:30,12,08,1, 11.9,1,1, 4.439, 10532.208, 261.400, 52657.331 21/05/06,07:51:30,13,08,1, 11.9,1,1, 4.439, 10532.234, 261.407, 52657.315 21/05/06,07:51:30,14,08,1, 11.9,1,1, 4.439, 10532.208, 261.452, 52657.300 21/05/06,07:51:30,15,08,1, 11.9,1,1, 4.439, 10532.209, 261.430, 52657.315 21/05/06,07:51:30,16,08,1, 11.9,1,1, 4.439, 10532.227, 261.419, 52657.289 21/05/06,07:51:30,17,08,1, 11.9,1,1, 4.439, 10532.220, 261.411, 52657.302 21/05/06,07:51:30,18,08,1, 11.9,1,1, 4.439, 10532.229, 261.419, 52657.325 21/05/06,07:51:30,19,08,1, 11.9,1,1, 4.439, 10532.212, 261.426, 52657.314 21/05/06,07:51:31,00,09,1, 11.9,1,1, 4.438, 10532.209, 261.426, 52657.314 21/05/06,07:51:31,01,09,1, 11.9,1,1, 4.438, 10532.220, 261.413, 52657.301 21/05/06,07:51:31,02,09,1, 11.9,1,1, 4.438, 10532.200, 261.447, 52657.329 21/05/06,07:51:31,03,09,1, 11.9,1,1, 4.438, 10532.220, 261.430, 52657.287 21/05/06,07:51:31,04,09,1, 11.9,1,1, 4.438, 10532.193, 261.432, 52657.363 21/05/06,07:51:31,05,09,1, 11.9,1,1, 4.438, 10532.201, 261.443, 52657.360 21/05/06,07:51:31,06,09,1, 11.9,1,1, 4.438, 10532.216, 261.454, 52657.322 21/05/06,07:51:31,07,09,1, 11.9,1,1, 4.438, 10532.195, 261.444, 52657.336 21/05/06,07:51:31,08,09,1, 11.9,1,1, 4.438, 10532.202, 261.448, 52657.313 21/05/06,07:51:31,09,09,1, 11.9,1,1, 4.438, 10532.187, 261.419, 52657.324 21/05/06,07:51:31,10,09,1, 11.9,1,1, 4.438, 10532.176, 261.445, 52657.342 21/05/06,07:51:31,11,09,1, 11.9,1,1, 4.438, 10532.198, 261.473, 52657.329 21/05/06,07:51:31,12,09,1, 11.9,1,1, 4.438, 10532.211, 261.471, 52657.337 21/05/06,07:51:31,13,09,1, 11.9,1,1, 4.438, 10532.186, 261.465, 52657.346 21/05/06,07:51:31,14,09,1, 11.9,1,1, 4.438, 10532.211, 261.459, 52657.329 21/05/06,07:51:31,15,09,1, 11.9,1,1, 4.438, 10532.192, 261.451, 52657.334 21/05/06,07:51:31,16,09,1, 11.9,1,1, 4.438, 10532.176, 261.478, 52657.379 21/05/06,07:51:31,17,09,1, 11.9,1,1, 4.438, 10532.199, 261.473, 52657.386 21/05/06,07:51:31,18,09,1, 11.9,1,1, 4.438, 10532.181, 261.469, 52657.382 21/05/06,07:51:31,19,09,1, 11.9,1,1, 4.438, 10532.181, 261.482, 52657.340 21/05/06,07:51:32,00,09,1, 11.9,1,1, 4.438, 10532.175, 261.482, 52657.340 21/05/06,07:51:32,01,09,1, 11.9,1,1, 4.438, 10532.185, 261.489, 52657.371 21/05/06,07:51:32,02,09,1, 11.9,1,1, 4.438, 10532.159, 261.490, 52657.332 21/05/06,07:51:32,03,09,1, 11.9,1,1, 4.438, 10532.181, 261.468, 52657.397 21/05/06,07:51:32,04,09,1, 11.9,1,1, 4.438, 10532.188, 261.482, 52657.322 21/05/06,07:51:32,05,09,1, 11.9,1,1, 4.438, 10532.165, 261.455, 52657.347 21/05/06,07:51:32,06,09,1, 11.9,1,1, 4.438, 10532.173, 261.467, 52657.326 21/05/06,07:51:32,07,09,1, 11.9,1,1, 4.438, 10532.181, 261.460, 52657.357 21/05/06,07:51:32,08,09,1, 11.9,1,1, 4.438, 10532.160, 261.472, 52657.348 21/05/06,07:51:32,09,09,1, 11.9,1,1, 4.438, 10532.153, 261.488, 52657.381 21/05/06,07:51:32,10,09,1, 11.9,1,1, 4.438, 10532.161, 261.487, 52657.350 21/05/06,07:51:32,11,09,1, 11.9,1,1, 4.438, 10532.161, 261.487, 52657.339 21/05/06,07:51:32,12,09,1, 11.9,1,1, 4.438, 10532.152, 261.507, 52657.342 21/05/06,07:51:32,13,09,1, 11.9,1,1, 4.438, 10532.163, 261.497, 52657.340 21/05/06,07:51:32,14,09,1, 11.9,1,1, 4.438, 10532.150, 261.476, 52657.363 21/05/06,07:51:32,15,09,1, 11.9,1,1, 4.438, 10532.190, 261.483, 52657.406 21/05/06,07:51:32,16,09,1, 11.9,1,1, 4.438, 10532.152, 261.499, 52657.377 21/05/06,07:51:32,17,09,1, 11.9,1,1, 4.438, 10532.145, 261.484, 52657.351 21/05/06,07:51:32,18,09,1, 11.9,1,1, 4.438, 10532.157, 261.493, 52657.335 21/05/06,07:51:32,19,09,1, 11.9,1,1, 4.438, 10532.155, 261.497, 52657.379 21/05/06,07:51:33,00,08,1, 11.9,1,1, 4.441, 10532.150, 261.497, 52657.379 21/05/06,07:51:33,01,08,1, 11.9,1,1, 4.441, 10532.170, 261.522, 52657.390 21/05/06,07:51:33,02,08,1, 11.9,1,1, 4.441, 10532.158, 261.507, 52657.386 21/05/06,07:51:33,03,08,1, 11.9,1,1, 4.441, 10532.157, 261.495, 52657.387 21/05/06,07:51:33,04,08,1, 11.9,1,1, 4.441, 10532.118, 261.506, 52657.619 21/05/06,07:51:33,05,08,1, 11.9,1,1, 4.441, 10532.098, 261.508, 52657.386 21/05/06,07:51:33,06,08,1, 11.9,1,1, 4.441, 10532.173, 261.498, 52657.377 21/05/06,07:51:33,07,08,1, 11.9,1,1, 4.441, 10532.108, 261.502, 52657.361 21/05/06,07:51:33,08,08,1, 11.9,1,1, 4.441, 10532.138, 261.519, 52657.382 21/05/06,07:51:33,09,08,1, 11.9,1,1, 4.441, 10532.150, 261.514, 52657.366 21/05/06,07:51:33,10,08,1, 11.9,1,1, 4.441, 10532.141, 261.531, 52657.406 21/05/06,07:51:33,11,08,1, 11.9,1,1, 4.441, 10532.138, 261.524, 52657.381 21/05/06,07:51:33,12,08,1, 11.9,1,1, 4.441, 10532.139, 261.527, 52657.369 21/05/06,07:51:33,13,08,1, 11.9,1,1, 4.441, 10532.138, 261.548, 52657.392 21/05/06,07:51:33,14,08,1, 11.9,1,1, 4.441, 10532.138, 261.540, 52657.373 21/05/06,07:51:33,15,08,1, 11.9,1,1, 4.441, 10532.124, 261.527, 52657.421 21/05/06,07:51:33,16,08,1, 11.9,1,1, 4.441, 10532.136, 261.513, 52657.371 21/05/06,07:51:33,17,08,1, 11.9,1,1, 4.441, 10532.140, 261.522, 52657.391 21/05/06,07:51:33,18,08,1, 11.9,1,1, 4.441, 10532.137, 261.521, 52657.394 21/05/06,07:51:33,19,08,1, 11.9,1,1, 4.441, 10532.131, 261.536, 52657.421 21/05/06,07:51:34,00,09,1, 11.9,1,1, 4.441, 10532.125, 261.536, 52657.421 21/05/06,07:51:34,01,09,1, 11.9,1,1, 4.441, 10532.111, 261.515, 52657.430 21/05/06,07:51:34,02,09,1, 11.9,1,1, 4.441, 10532.101, 261.538, 52657.372 21/05/06,07:51:34,03,09,1, 11.9,1,1, 4.441, 10532.120, 261.522, 52657.379 21/05/06,07:51:34,04,09,1, 11.9,1,1, 4.441, 10532.093, 261.496, 52657.407 21/05/06,07:51:34,05,09,1, 11.9,1,1, 4.441, 10532.132, 261.500, 52657.379 21/05/06,07:51:34,06,09,1, 11.9,1,1, 4.441, 10532.115, 261.531, 52657.418 21/05/06,07:51:34,07,09,1, 11.9,1,1, 4.441, 10532.134, 261.536, 52657.387 21/05/06,07:51:34,08,09,1, 11.9,1,1, 4.441, 10532.097, 261.536, 52657.419 21/05/06,07:51:34,09,09,1, 11.9,1,1, 4.441, 10532.113, 261.552, 52657.404 21/05/06,07:51:34,10,09,1, 11.9,1,1, 4.441, 10532.129, 261.550, 52657.420 21/05/06,07:51:34,11,09,1, 11.9,1,1, 4.441, 10532.102, 261.550, 52657.420 21/05/06,07:51:34,12,09,1, 11.9,1,1, 4.441, 10532.072, 261.529, 52657.405 21/05/06,07:51:34,13,09,1, 11.9,1,1, 4.441, 10532.071, 261.529, 52657.426 21/05/06,07:51:34,14,09,1, 11.9,1,1, 4.441, 10532.118, 261.564, 52657.392 21/05/06,07:51:34,15,09,1, 11.9,1,1, 4.441, 10532.112, 261.561, 52657.357 21/05/06,07:51:34,16,09,1, 11.9,1,1, 4.441, 10532.076, 261.561, 52657.403 21/05/06,07:51:34,17,09,1, 11.9,1,1, 4.441, 10532.094, 261.581, 52657.394 21/05/06,07:51:34,18,09,1, 11.9,1,1, 4.441, 10532.099, 261.564, 52657.405 21/05/06,07:51:34,19,09,1, 11.9,1,1, 4.441, 10532.086, 261.591, 52657.411 21/05/06,07:51:35,00,08,1, 11.8,1,1, 4.439, 10532.084, 261.591, 52657.411 21/05/06,07:51:35,01,08,1, 11.8,1,1, 4.439, 10532.068, 261.570, 52657.367 21/05/06,07:51:35,02,08,1, 11.8,1,1, 4.439, 10532.092, 261.545, 52657.421 21/05/06,07:51:35,03,08,1, 11.8,1,1, 4.439, 10532.091, 261.585, 52657.407 21/05/06,07:51:35,04,08,1, 11.8,1,1, 4.439, 10532.076, 261.548, 52657.411 21/05/06,07:51:35,05,08,1, 11.8,1,1, 4.439, 10532.081, 261.585, 52657.418 21/05/06,07:51:35,06,08,1, 11.8,1,1, 4.439, 10532.094, 261.605, 52657.445 21/05/06,07:51:35,07,08,1, 11.8,1,1, 4.439, 10532.070, 261.574, 52657.394 21/05/06,07:51:35,08,08,1, 11.8,1,1, 4.439, 10532.086, 261.598, 52657.410 21/05/06,07:51:35,09,08,1, 11.8,1,1, 4.439, 10532.078, 261.569, 52657.440 21/05/06,07:51:35,10,08,1, 11.8,1,1, 4.439, 10532.066, 261.569, 52657.470 21/05/06,07:51:35,11,08,1, 11.8,1,1, 4.439, 10532.068, 261.595, 52657.424 21/05/06,07:51:35,12,08,1, 11.8,1,1, 4.439, 10532.103, 261.585, 52657.427 21/05/06,07:51:35,13,08,1, 11.8,1,1, 4.439, 10532.066, 261.580, 52657.396 21/05/06,07:51:35,14,08,1, 11.8,1,1, 4.439, 10532.067, 261.583, 52657.466 21/05/06,07:51:35,15,08,1, 11.8,1,1, 4.439, 10532.076, 261.621, 52657.464 21/05/06,07:51:35,16,08,1, 11.8,1,1, 4.439, 10532.046, 261.604, 52657.466 21/05/06,07:51:35,17,08,1, 11.8,1,1, 4.439, 10532.079, 261.595, 52657.430 21/05/06,07:51:35,18,08,1, 11.8,1,1, 4.439, 10532.072, 261.589, 52657.456 21/05/06,07:51:35,19,08,1, 11.8,1,1, 4.439, 10532.050, 261.615, 52657.374 21/05/06,07:51:36,00,09,1, 11.8,1,1, 4.444, 10532.042, 261.615, 52657.374 21/05/06,07:51:36,01,09,1, 11.8,1,1, 4.444, 10532.061, 261.630, 52657.440 21/05/06,07:51:36,02,09,1, 11.8,1,1, 4.444, 10532.039, 261.617, 52657.421 21/05/06,07:51:36,03,09,1, 11.8,1,1, 4.444, 10532.056, 261.605, 52657.421 21/05/06,07:51:36,04,09,1, 11.8,1,1, 4.444, 10532.057, 261.617, 52657.433 21/05/06,07:51:36,05,09,1, 11.8,1,1, 4.444, 10532.043, 261.603, 52657.435 21/05/06,07:51:36,06,09,1, 11.8,1,1, 4.444, 10532.041, 261.604, 52657.447 21/05/06,07:51:36,07,09,1, 11.8,1,1, 4.444, 10532.050, 261.612, 52657.441 21/05/06,07:51:36,08,09,1, 11.8,1,1, 4.444, 10532.041, 261.621, 52657.418 21/05/06,07:51:36,09,09,1, 11.8,1,1, 4.444, 10532.050, 261.597, 52657.402 21/05/06,07:51:36,10,09,1, 11.8,1,1, 4.444, 10532.027, 261.625, 52657.414 21/05/06,07:51:36,11,09,1, 11.8,1,1, 4.444, 10532.047, 261.618, 52657.439 21/05/06,07:51:36,12,09,1, 11.8,1,1, 4.444, 10532.038, 261.624, 52657.455 21/05/06,07:51:36,13,09,1, 11.8,1,1, 4.444, 10532.040, 261.623, 52657.452 21/05/06,07:51:36,14,09,1, 11.8,1,1, 4.444, 10532.057, 261.633, 52657.430 21/05/06,07:51:36,15,09,1, 11.8,1,1, 4.444, 10532.068, 261.610, 52657.429 21/05/06,07:51:36,16,09,1, 11.8,1,1, 4.444, 10532.031, 261.606, 52657.419 21/05/06,07:51:36,17,09,1, 11.8,1,1, 4.444, 10532.053, 261.622, 52657.459 21/05/06,07:51:36,18,09,1, 11.8,1,1, 4.444, 10532.021, 261.592, 52657.439 21/05/06,07:51:36,19,09,1, 11.8,1,1, 4.444, 10532.038, 261.622, 52657.458 21/05/06,07:51:37,00,09,1, 11.9,1,1, 4.440, 10532.033, 261.622, 52657.458 21/05/06,07:51:37,01,09,1, 11.9,1,1, 4.440, 10532.012, 261.635, 52657.496 21/05/06,07:51:37,02,09,1, 11.9,1,1, 4.440, 10532.028, 261.617, 52657.438 21/05/06,07:51:37,03,09,1, 11.9,1,1, 4.440, 10532.053, 261.632, 52657.458 21/05/06,07:51:37,04,09,1, 11.9,1,1, 4.440, 10531.987, 261.600, 52657.430 21/05/06,07:51:37,05,09,1, 11.9,1,1, 4.440, 10532.019, 261.646, 52657.448 21/05/06,07:51:37,06,09,1, 11.9,1,1, 4.440, 10532.025, 261.634, 52657.446 21/05/06,07:51:37,07,09,1, 11.9,1,1, 4.440, 10532.008, 261.660, 52657.461 21/05/06,07:51:37,08,09,1, 11.9,1,1, 4.440, 10532.012, 261.657, 52657.484 21/05/06,07:51:37,09,09,1, 11.9,1,1, 4.440, 10532.012, 261.631, 52657.442 21/05/06,07:51:37,10,09,1, 11.9,1,1, 4.440, 10531.987, 261.640, 52657.314 21/05/06,07:51:37,11,09,1, 11.9,1,1, 4.440, 10531.988, 261.637, 52657.402 21/05/06,07:51:37,12,09,1, 11.9,1,1, 4.440, 10532.008, 261.655, 52657.452 21/05/06,07:51:37,13,09,1, 11.9,1,1, 4.440, 10531.993, 261.649, 52657.457 21/05/06,07:51:37,14,09,1, 11.9,1,1, 4.440, 10532.001, 261.650, 52657.476 21/05/06,07:51:37,15,09,1, 11.9,1,1, 4.440, 10532.003, 261.654, 52657.473 21/05/06,07:51:37,16,09,1, 11.9,1,1, 4.440, 10531.978, 261.674, 52657.440 21/05/06,07:51:37,17,09,1, 11.9,1,1, 4.440, 10531.988, 261.650, 52657.463 21/05/06,07:51:37,18,09,1, 11.9,1,1, 4.440, 10531.982, 261.665, 52657.450 21/05/06,07:51:37,19,09,1, 11.9,1,1, 4.440, 10531.981, 261.648, 52657.449 21/05/06,07:51:38,00,07,1, 11.8,1,1, 4.442, 10531.975, 261.648, 52657.449 21/05/06,07:51:38,01,07,1, 11.8,1,1, 4.442, 10531.956, 261.651, 52657.482 21/05/06,07:51:38,02,07,1, 11.8,1,1, 4.442, 10531.975, 261.665, 52657.455 21/05/06,07:51:38,03,07,1, 11.8,1,1, 4.442, 10531.989, 261.686, 52657.479 21/05/06,07:51:38,04,07,1, 11.8,1,1, 4.442, 10531.976, 261.677, 52657.482 21/05/06,07:51:38,05,07,1, 11.8,1,1, 4.442, 10531.975, 261.655, 52657.488 21/05/06,07:51:38,06,07,1, 11.8,1,1, 4.442, 10531.980, 261.661, 52657.499 21/05/06,07:51:38,07,07,1, 11.8,1,1, 4.442, 10531.983, 261.647, 52657.508 21/05/06,07:51:38,08,07,1, 11.8,1,1, 4.442, 10531.973, 261.649, 52657.501 21/05/06,07:51:38,09,07,1, 11.8,1,1, 4.442, 10531.981, 261.672, 52657.508 21/05/06,07:51:38,10,07,1, 11.8,1,1, 4.442, 10531.966, 261.669, 52657.528 21/05/06,07:51:38,11,07,1, 11.8,1,1, 4.442, 10531.972, 261.681, 52657.475 21/05/06,07:51:38,12,07,1, 11.8,1,1, 4.442, 10531.961, 261.668, 52657.491 21/05/06,07:51:38,13,07,1, 11.8,1,1, 4.442, 10531.965, 261.683, 52657.517 21/05/06,07:51:38,14,07,1, 11.8,1,1, 4.442, 10531.961, 261.657, 52657.492 21/05/06,07:51:38,15,07,1, 11.8,1,1, 4.442, 10531.974, 261.663, 52657.524 21/05/06,07:51:38,16,07,1, 11.8,1,1, 4.442, 10531.976, 261.659, 52657.531 21/05/06,07:51:38,17,07,1, 11.8,1,1, 4.442, 10531.940, 261.670, 52657.507 21/05/06,07:51:38,18,07,1, 11.8,1,1, 4.442, 10531.963, 261.682, 52657.497 21/05/06,07:51:38,19,07,1, 11.8,1,1, 4.442, 10531.948, 261.685, 52657.500 21/05/06,07:51:39,00,08,1, 11.9,1,1, 4.442, 10531.942, 261.685, 52657.500 21/05/06,07:51:39,01,08,1, 11.9,1,1, 4.442, 10531.965, 261.691, 52657.513 21/05/06,07:51:39,02,08,1, 11.9,1,1, 4.442, 10531.958, 261.680, 52657.488 21/05/06,07:51:39,03,08,1, 11.9,1,1, 4.442, 10531.974, 261.677, 52657.487 21/05/06,07:51:39,04,08,1, 11.9,1,1, 4.442, 10531.982, 261.691, 52657.486 21/05/06,07:51:39,05,08,1, 11.9,1,1, 4.442, 10531.950, 261.665, 52657.517 21/05/06,07:51:39,06,08,1, 11.9,1,1, 4.442, 10531.978, 261.681, 52657.509 21/05/06,07:51:39,07,08,1, 11.9,1,1, 4.442, 10531.923, 261.695, 52657.503 21/05/06,07:51:39,08,08,1, 11.9,1,1, 4.442, 10531.941, 261.703, 52657.530 21/05/06,07:51:39,09,08,1, 11.9,1,1, 4.442, 10531.956, 261.706, 52657.483 21/05/06,07:51:39,10,08,1, 11.9,1,1, 4.442, 10531.932, 261.709, 52657.540 21/05/06,07:51:39,11,08,1, 11.9,1,1, 4.442, 10531.931, 261.687, 52657.502 21/05/06,07:51:39,12,08,1, 11.9,1,1, 4.442, 10531.952, 261.677, 52657.506 21/05/06,07:51:39,13,08,1, 11.9,1,1, 4.442, 10531.903, 261.686, 52657.512 21/05/06,07:51:39,14,08,1, 11.9,1,1, 4.442, 10531.929, 261.686, 52657.503 21/05/06,07:51:39,15,08,1, 11.9,1,1, 4.442, 10531.952, 261.698, 52657.484 21/05/06,07:51:39,16,08,1, 11.9,1,1, 4.442, 10531.927, 261.683, 52657.522 21/05/06,07:51:39,17,08,1, 11.9,1,1, 4.442, 10531.925, 261.708, 52657.524 21/05/06,07:51:39,18,08,1, 11.9,1,1, 4.442, 10531.913, 261.692, 52657.497 21/05/06,07:51:39,19,08,1, 11.9,1,1, 4.442, 10531.914, 261.696, 52657.514 21/05/06,07:51:40,00,08,1, 11.8,1,1, 4.443, 10531.908, 261.696, 52657.514 21/05/06,07:51:40,01,08,1, 11.8,1,1, 4.443, 10531.925, 261.688, 52657.545 21/05/06,07:51:40,02,08,1, 11.8,1,1, 4.443, 10531.901, 261.690, 52657.532 21/05/06,07:51:40,03,08,1, 11.8,1,1, 4.443, 10531.902, 261.708, 52657.538 21/05/06,07:51:40,04,08,1, 11.8,1,1, 4.443, 10531.897, 261.702, 52657.573 21/05/06,07:51:40,05,08,1, 11.8,1,1, 4.443, 10531.902, 261.691, 52657.525 21/05/06,07:51:40,06,08,1, 11.8,1,1, 4.443, 10531.916, 261.688, 52657.538 21/05/06,07:51:40,07,08,1, 11.8,1,1, 4.443, 10531.896, 261.666, 52657.514 21/05/06,07:51:40,08,08,1, 11.8,1,1, 4.443, 10531.879, 261.677, 52657.552 21/05/06,07:51:40,09,08,1, 11.8,1,1, 4.443, 10531.872, 261.688, 52657.519 21/05/06,07:51:40,10,08,1, 11.8,1,1, 4.443, 10531.886, 261.693, 52657.545 21/05/06,07:51:40,11,08,1, 11.8,1,1, 4.443, 10531.873, 261.693, 52657.515 21/05/06,07:51:40,12,08,1, 11.8,1,1, 4.443, 10531.875, 261.700, 52657.506 21/05/06,07:51:40,13,08,1, 11.8,1,1, 4.443, 10531.879, 261.689, 52657.570 21/05/06,07:51:40,14,08,1, 11.8,1,1, 4.443, 10531.882, 261.691, 52657.535 21/05/06,07:51:40,15,08,1, 11.8,1,1, 4.443, 10531.869, 261.693, 52657.558 21/05/06,07:51:40,16,08,1, 11.8,1,1, 4.443, 10531.849, 261.680, 52657.546 21/05/06,07:51:40,17,08,1, 11.8,1,1, 4.443, 10531.869, 261.696, 52657.525 21/05/06,07:51:40,18,08,1, 11.8,1,1, 4.443, 10531.861, 261.680, 52657.521 21/05/06,07:51:40,19,08,1, 11.8,1,1, 4.443, 10531.877, 261.707, 52657.552 21/05/06,07:51:41,00,08,1, 11.9,1,1, 4.441, 10531.875, 261.707, 52657.552 21/05/06,07:51:41,01,08,1, 11.9,1,1, 4.441, 10531.860, 261.691, 52657.554 21/05/06,07:51:41,02,08,1, 11.9,1,1, 4.441, 10531.861, 261.708, 52657.556 21/05/06,07:51:41,03,08,1, 11.9,1,1, 4.441, 10531.877, 261.707, 52657.542 21/05/06,07:51:41,04,08,1, 11.9,1,1, 4.441, 10531.859, 261.724, 52657.568 21/05/06,07:51:41,05,08,1, 11.9,1,1, 4.441, 10531.871, 261.694, 52657.407 21/05/06,07:51:41,06,08,1, 11.9,1,1, 4.441, 10531.857, 261.708, 52657.567 21/05/06,07:51:41,07,08,1, 11.9,1,1, 4.441, 10531.862, 261.705, 52657.568 21/05/06,07:51:41,08,08,1, 11.9,1,1, 4.441, 10531.837, 261.714, 52657.586 21/05/06,07:51:41,09,08,1, 11.9,1,1, 4.441, 10531.859, 261.726, 52657.586 21/05/06,07:51:41,10,08,1, 11.9,1,1, 4.441, 10531.818, 261.711, 52657.566 21/05/06,07:51:41,11,08,1, 11.9,1,1, 4.441, 10531.830, 261.716, 52657.534 21/05/06,07:51:41,12,08,1, 11.9,1,1, 4.441, 10531.835, 261.726, 52657.519 21/05/06,07:51:41,13,08,1, 11.9,1,1, 4.441, 10531.815, 261.713, 52657.544 21/05/06,07:51:41,14,08,1, 11.9,1,1, 4.441, 10531.843, 261.694, 52657.549 21/05/06,07:51:41,15,08,1, 11.9,1,1, 4.441, 10531.828, 261.693, 52657.513 21/05/06,07:51:41,16,08,1, 11.9,1,1, 4.441, 10531.833, 261.712, 52657.574 21/05/06,07:51:41,17,08,1, 11.9,1,1, 4.441, 10531.840, 261.708, 52657.558 21/05/06,07:51:41,18,08,1, 11.9,1,1, 4.441, 10531.848, 261.717, 52657.609 21/05/06,07:51:41,19,08,1, 11.9,1,1, 4.441, 10531.829, 261.700, 52657.552 21/05/06,07:51:42,00,08,1, 11.8,1,1, 4.443, 10531.825, 261.700, 52657.552 21/05/06,07:51:42,01,08,1, 11.8,1,1, 4.443, 10531.822, 261.730, 52657.563 21/05/06,07:51:42,02,08,1, 11.8,1,1, 4.443, 10531.830, 261.735, 52657.572 21/05/06,07:51:42,03,08,1, 11.8,1,1, 4.443, 10531.835, 261.717, 52657.565 21/05/06,07:51:42,04,08,1, 11.8,1,1, 4.443, 10531.817, 261.735, 52657.579 21/05/06,07:51:42,05,08,1, 11.8,1,1, 4.443, 10531.812, 261.723, 52657.550 21/05/06,07:51:42,06,08,1, 11.8,1,1, 4.443, 10531.819, 261.728, 52657.570 21/05/06,07:51:42,07,08,1, 11.8,1,1, 4.443, 10531.823, 261.749, 52657.545 21/05/06,07:51:42,08,08,1, 11.8,1,1, 4.443, 10531.837, 261.754, 52657.568 21/05/06,07:51:42,09,08,1, 11.8,1,1, 4.443, 10531.787, 261.743, 52657.505 21/05/06,07:51:42,10,08,1, 11.8,1,1, 4.443, 10531.801, 261.743, 52657.582 21/05/06,07:51:42,11,08,1, 11.8,1,1, 4.443, 10531.827, 261.744, 52657.566 21/05/06,07:51:42,12,08,1, 11.8,1,1, 4.443, 10531.801, 261.727, 52657.580 21/05/06,07:51:42,13,08,1, 11.8,1,1, 4.443, 10531.807, 261.763, 52657.588 21/05/06,07:51:42,14,08,1, 11.8,1,1, 4.443, 10531.821, 261.741, 52657.558 21/05/06,07:51:42,15,08,1, 11.8,1,1, 4.443, 10531.813, 261.752, 52657.581 21/05/06,07:51:42,16,08,1, 11.8,1,1, 4.443, 10531.808, 261.756, 52657.594 21/05/06,07:51:42,17,08,1, 11.8,1,1, 4.443, 10531.809, 261.728, 52657.585 21/05/06,07:51:42,18,08,1, 11.8,1,1, 4.443, 10531.805, 261.744, 52657.596 21/05/06,07:51:42,19,08,1, 11.8,1,1, 4.443, 10531.785, 261.744, 52657.592 21/05/06,07:51:43,00,09,1, 11.8,1,1, 4.441, 10531.783, 261.744, 52657.592 21/05/06,07:51:43,01,09,1, 11.8,1,1, 4.441, 10531.748, 261.770, 52657.649 21/05/06,07:51:43,02,09,1, 11.8,1,1, 4.441, 10531.816, 261.756, 52657.594 21/05/06,07:51:43,03,09,1, 11.8,1,1, 4.441, 10531.786, 261.768, 52657.616 21/05/06,07:51:43,04,09,1, 11.8,1,1, 4.441, 10531.778, 261.772, 52657.576 21/05/06,07:51:43,05,09,1, 11.8,1,1, 4.441, 10531.763, 261.744, 52657.593 21/05/06,07:51:43,06,09,1, 11.8,1,1, 4.441, 10531.752, 261.754, 52657.599 21/05/06,07:51:43,07,09,1, 11.8,1,1, 4.441, 10531.778, 261.750, 52657.548 21/05/06,07:51:43,08,09,1, 11.8,1,1, 4.441, 10531.771, 261.758, 52657.562 21/05/06,07:51:43,09,09,1, 11.8,1,1, 4.441, 10531.775, 261.781, 52657.565 21/05/06,07:51:43,10,09,1, 11.8,1,1, 4.441, 10531.752, 261.746, 52657.580 21/05/06,07:51:43,11,09,1, 11.8,1,1, 4.441, 10531.765, 261.762, 52657.591 21/05/06,07:51:43,12,09,1, 11.8,1,1, 4.441, 10531.762, 261.775, 52657.614 21/05/06,07:51:43,13,09,1, 11.8,1,1, 4.441, 10531.757, 261.766, 52657.617 21/05/06,07:51:43,14,09,1, 11.8,1,1, 4.441, 10531.748, 261.745, 52657.567 21/05/06,07:51:43,15,09,1, 11.8,1,1, 4.441, 10531.740, 261.744, 52657.574 21/05/06,07:51:43,16,09,1, 11.8,1,1, 4.441, 10531.724, 261.738, 52657.576 21/05/06,07:51:43,17,09,1, 11.8,1,1, 4.441, 10531.747, 261.742, 52657.569 21/05/06,07:51:43,18,09,1, 11.8,1,1, 4.441, 10531.722, 261.762, 52657.591 21/05/06,07:51:43,19,09,1, 11.8,1,1, 4.441, 10531.742, 261.722, 52657.594 21/05/06,07:51:44,00,09,1, 11.9,1,1, 4.446, 10531.741, 261.722, 52657.594 21/05/06,07:51:44,01,09,1, 11.9,1,1, 4.446, 10531.721, 261.741, 52657.607 21/05/06,07:51:44,02,09,1, 11.9,1,1, 4.446, 10531.734, 261.743, 52657.607 21/05/06,07:51:44,03,09,1, 11.9,1,1, 4.446, 10531.733, 261.762, 52657.612 21/05/06,07:51:44,04,09,1, 11.9,1,1, 4.446, 10531.728, 261.768, 52657.591 21/05/06,07:51:44,05,09,1, 11.9,1,1, 4.446, 10531.715, 261.748, 52657.588 21/05/06,07:51:44,06,09,1, 11.9,1,1, 4.446, 10531.719, 261.778, 52657.597 21/05/06,07:51:44,07,09,1, 11.9,1,1, 4.446, 10531.713, 261.713, 52657.623 21/05/06,07:51:44,08,09,1, 11.9,1,1, 4.446, 10531.732, 261.754, 52657.626 21/05/06,07:51:44,09,09,1, 11.9,1,1, 4.446, 10531.727, 261.753, 52657.581 21/05/06,07:51:44,10,09,1, 11.9,1,1, 4.446, 10531.704, 261.782, 52657.638 21/05/06,07:51:44,11,09,1, 11.9,1,1, 4.446, 10531.715, 261.780, 52657.583 21/05/06,07:51:44,12,09,1, 11.9,1,1, 4.446, 10531.721, 261.762, 52657.581 21/05/06,07:51:44,13,09,1, 11.9,1,1, 4.446, 10531.718, 261.778, 52657.602 21/05/06,07:51:44,14,09,1, 11.9,1,1, 4.446, 10531.701, 261.783, 52657.607 21/05/06,07:51:44,15,09,1, 11.9,1,1, 4.446, 10531.730, 261.759, 52657.625 21/05/06,07:51:44,16,09,1, 11.9,1,1, 4.446, 10531.696, 261.769, 52657.631 21/05/06,07:51:44,17,09,1, 11.9,1,1, 4.446, 10531.695, 261.776, 52657.620 21/05/06,07:51:44,18,09,1, 11.9,1,1, 4.446, 10531.713, 261.764, 52657.608 21/05/06,07:51:44,19,09,1, 11.9,1,1, 4.446, 10531.699, 261.772, 52657.618 21/05/06,07:51:45,00,09,1, 11.9,1,1, 4.447, 10531.691, 261.772, 52657.618 21/05/06,07:51:45,01,09,1, 11.9,1,1, 4.447, 10531.689, 261.752, 52657.573 21/05/06,07:51:45,02,09,1, 11.9,1,1, 4.447, 10531.696, 261.763, 52657.607 21/05/06,07:51:45,03,09,1, 11.9,1,1, 4.447, 10531.707, 261.749, 52657.606 21/05/06,07:51:45,04,09,1, 11.9,1,1, 4.447, 10531.698, 261.761, 52657.624 21/05/06,07:51:45,05,09,1, 11.9,1,1, 4.447, 10531.676, 261.776, 52657.656 21/05/06,07:51:45,06,09,1, 11.9,1,1, 4.447, 10531.713, 261.759, 52657.617 21/05/06,07:51:45,07,09,1, 11.9,1,1, 4.447, 10531.685, 261.745, 52657.600 21/05/06,07:51:45,08,09,1, 11.9,1,1, 4.447, 10531.689, 261.749, 52657.629 21/05/06,07:51:45,09,09,1, 11.9,1,1, 4.447, 10531.699, 261.774, 52657.638 21/05/06,07:51:45,10,09,1, 11.9,1,1, 4.447, 10531.650, 261.749, 52657.610 21/05/06,07:51:45,11,09,1, 11.9,1,1, 4.447, 10531.663, 261.787, 52657.611 21/05/06,07:51:45,12,09,1, 11.9,1,1, 4.447, 10531.677, 261.751, 52657.641 21/05/06,07:51:45,13,09,1, 11.9,1,1, 4.447, 10531.660, 261.780, 52657.620 21/05/06,07:51:45,14,09,1, 11.9,1,1, 4.447, 10531.658, 261.775, 52657.813 21/05/06,07:51:45,15,09,1, 11.9,1,1, 4.447, 10531.665, 261.757, 52657.705 21/05/06,07:51:45,16,09,1, 11.9,1,1, 4.447, 10531.662, 261.772, 52657.663 21/05/06,07:51:45,17,09,1, 11.9,1,1, 4.447, 10531.666, 261.761, 52657.660 21/05/06,07:51:45,18,09,1, 11.9,1,1, 4.447, 10531.677, 261.766, 52657.374 21/05/06,07:51:45,19,09,1, 11.9,1,1, 4.447, 10531.629, 261.786, 52657.673 21/05/06,07:51:46,00,10,1, 11.9,1,1, 4.445, 10531.625, 261.786, 52657.673 21/05/06,07:51:46,01,10,1, 11.9,1,1, 4.445, 10531.649, 261.773, 52657.682 21/05/06,07:51:46,02,10,1, 11.9,1,1, 4.445, 10531.655, 261.766, 52657.647 21/05/06,07:51:46,03,10,1, 11.9,1,1, 4.445, 10531.663, 261.764, 52657.662 21/05/06,07:51:46,04,10,1, 11.9,1,1, 4.445, 10531.673, 261.756, 52657.641 21/05/06,07:51:46,05,10,1, 11.9,1,1, 4.445, 10531.630, 261.794, 52657.629 21/05/06,07:51:46,06,10,1, 11.9,1,1, 4.445, 10531.653, 261.760, 52657.674 21/05/06,07:51:46,07,10,1, 11.9,1,1, 4.445, 10531.653, 261.769, 52657.660 21/05/06,07:51:46,08,10,1, 11.9,1,1, 4.445, 10531.630, 261.725, 52657.673 21/05/06,07:51:46,09,10,1, 11.9,1,1, 4.445, 10531.665, 261.746, 52657.654 21/05/06,07:51:46,10,10,1, 11.9,1,1, 4.445, 10531.640, 261.756, 52657.662 21/05/06,07:51:46,11,10,1, 11.9,1,1, 4.445, 10531.628, 261.762, 52657.406 21/05/06,07:51:46,12,10,1, 11.9,1,1, 4.445, 10531.620, 261.771, 52657.754 21/05/06,07:51:46,13,10,1, 11.9,1,1, 4.445, 10531.633, 261.771, 52657.725 21/05/06,07:51:46,14,10,1, 11.9,1,1, 4.445, 10531.628, 261.787, 52657.707 21/05/06,07:51:46,15,10,1, 11.9,1,1, 4.445, 10531.629, 261.758, 52657.689 21/05/06,07:51:46,16,10,1, 11.9,1,1, 4.445, 10531.630, 261.775, 52657.657 21/05/06,07:51:46,17,10,1, 11.9,1,1, 4.445, 10531.631, 261.779, 52657.644 21/05/06,07:51:46,18,10,1, 11.9,1,1, 4.445, 10531.627, 261.803, 52657.642 21/05/06,07:51:46,19,10,1, 11.9,1,1, 4.445, 10531.622, 261.779, 52657.633 21/05/06,07:51:47,00,10,1, 11.8,1,1, 4.444, 10531.616, 261.779, 52657.633 21/05/06,07:51:47,01,10,1, 11.8,1,1, 4.444, 10531.627, 261.758, 52657.666 21/05/06,07:51:47,02,10,1, 11.8,1,1, 4.444, 10531.630, 261.744, 52657.618 21/05/06,07:51:47,03,10,1, 11.8,1,1, 4.444, 10531.617, 261.796, 52657.679 21/05/06,07:51:47,04,10,1, 11.8,1,1, 4.444, 10531.629, 261.796, 52657.691 21/05/06,07:51:47,05,10,1, 11.8,1,1, 4.444, 10531.621, 261.784, 52657.688 21/05/06,07:51:47,06,10,1, 11.8,1,1, 4.444, 10531.610, 261.803, 52657.648 21/05/06,07:51:47,07,10,1, 11.8,1,1, 4.444, 10531.621, 261.775, 52657.678 21/05/06,07:51:47,08,10,1, 11.8,1,1, 4.444, 10531.606, 261.794, 52657.611 21/05/06,07:51:47,09,10,1, 11.8,1,1, 4.444, 10531.603, 261.792, 52657.664 21/05/06,07:51:47,10,10,1, 11.8,1,1, 4.444, 10531.601, 261.795, 52657.665 21/05/06,07:51:47,11,10,1, 11.8,1,1, 4.444, 10531.614, 261.803, 52657.666 21/05/06,07:51:47,12,10,1, 11.8,1,1, 4.444, 10531.604, 261.800, 52657.667 21/05/06,07:51:47,13,10,1, 11.8,1,1, 4.444, 10531.595, 261.789, 52657.678 21/05/06,07:51:47,14,10,1, 11.8,1,1, 4.444, 10531.596, 261.779, 52657.684 21/05/06,07:51:47,15,10,1, 11.8,1,1, 4.444, 10531.601, 261.799, 52657.667 21/05/06,07:51:47,16,10,1, 11.8,1,1, 4.444, 10531.580, 261.798, 52657.663 21/05/06,07:51:47,17,10,1, 11.8,1,1, 4.444, 10531.595, 261.796, 52657.663 21/05/06,07:51:47,18,10,1, 11.8,1,1, 4.444, 10531.595, 261.806, 52657.660 21/05/06,07:51:47,19,10,1, 11.8,1,1, 4.444, 10531.608, 261.788, 52657.679 21/05/06,07:51:48,00,10,1, 11.9,1,1, 4.446, 10531.608, 261.788, 52657.679 21/05/06,07:51:48,01,10,1, 11.9,1,1, 4.446, 10531.604, 261.803, 52657.650 21/05/06,07:51:48,02,10,1, 11.9,1,1, 4.446, 10531.574, 261.792, 52657.665 21/05/06,07:51:48,03,10,1, 11.9,1,1, 4.446, 10531.584, 261.806, 52657.655 21/05/06,07:51:48,04,10,1, 11.9,1,1, 4.446, 10531.596, 261.792, 52657.651 21/05/06,07:51:48,05,10,1, 11.9,1,1, 4.446, 10531.579, 261.802, 52657.688 21/05/06,07:51:48,06,10,1, 11.9,1,1, 4.446, 10531.605, 261.776, 52657.674 21/05/06,07:51:48,07,10,1, 11.9,1,1, 4.446, 10531.574, 261.775, 52657.668 21/05/06,07:51:48,08,10,1, 11.9,1,1, 4.446, 10531.583, 261.803, 52657.636 21/05/06,07:51:48,09,10,1, 11.9,1,1, 4.446, 10531.563, 261.810, 52657.708 21/05/06,07:51:48,10,10,1, 11.9,1,1, 4.446, 10531.560, 261.835, 52657.665 21/05/06,07:51:48,11,10,1, 11.9,1,1, 4.446, 10531.578, 261.812, 52657.666 21/05/06,07:51:48,12,10,1, 11.9,1,1, 4.446, 10531.562, 261.816, 52657.686 21/05/06,07:51:48,13,10,1, 11.9,1,1, 4.446, 10531.554, 261.784, 52657.637 21/05/06,07:51:48,14,10,1, 11.9,1,1, 4.446, 10531.557, 261.796, 52657.704 21/05/06,07:51:48,15,10,1, 11.9,1,1, 4.446, 10531.549, 261.798, 52657.647 21/05/06,07:51:48,16,10,1, 11.9,1,1, 4.446, 10531.562, 261.807, 52657.657 21/05/06,07:51:48,17,10,1, 11.9,1,1, 4.446, 10531.558, 261.800, 52657.692 21/05/06,07:51:48,18,10,1, 11.9,1,1, 4.446, 10531.538, 261.820, 52657.692 21/05/06,07:51:48,19,10,1, 11.9,1,1, 4.446, 10531.553, 261.799, 52657.656 21/05/06,07:51:49,00,09,1, 11.9,1,1, 4.443, 10531.549, 261.799, 52657.656 21/05/06,07:51:49,01,09,1, 11.9,1,1, 4.443, 10531.532, 261.802, 52657.656 21/05/06,07:51:49,02,09,1, 11.9,1,1, 4.443, 10531.537, 261.822, 52657.678 21/05/06,07:51:49,03,09,1, 11.9,1,1, 4.443, 10531.524, 261.817, 52657.644 21/05/06,07:51:49,04,09,1, 11.9,1,1, 4.443, 10531.557, 261.801, 52657.678 21/05/06,07:51:49,05,09,1, 11.9,1,1, 4.443, 10531.535, 261.795, 52657.629 21/05/06,07:51:49,06,09,1, 11.9,1,1, 4.443, 10531.523, 261.773, 52657.671 21/05/06,07:51:49,07,09,1, 11.9,1,1, 4.443, 10531.539, 261.803, 52657.647 21/05/06,07:51:49,08,09,1, 11.9,1,1, 4.443, 10531.530, 261.801, 52657.637 21/05/06,07:51:49,09,09,1, 11.9,1,1, 4.443, 10531.520, 261.829, 52657.660 21/05/06,07:51:49,10,09,1, 11.9,1,1, 4.443, 10531.522, 261.821, 52657.673 21/05/06,07:51:49,11,09,1, 11.9,1,1, 4.443, 10531.524, 261.808, 52657.689 21/05/06,07:51:49,12,09,1, 11.9,1,1, 4.443, 10531.541, 261.789, 52657.658 21/05/06,07:51:49,13,09,1, 11.9,1,1, 4.443, 10531.509, 261.805, 52657.680 21/05/06,07:51:49,14,09,1, 11.9,1,1, 4.443, 10531.496, 261.810, 52657.706 21/05/06,07:51:49,15,09,1, 11.9,1,1, 4.443, 10531.507, 261.816, 52657.620 21/05/06,07:51:49,16,09,1, 11.9,1,1, 4.443, 10531.521, 261.839, 52657.686 21/05/06,07:51:49,17,09,1, 11.9,1,1, 4.443, 10531.523, 261.808, 52657.647 21/05/06,07:51:49,18,09,1, 11.9,1,1, 4.443, 10531.507, 261.820, 52657.654 21/05/06,07:51:49,19,09,1, 11.9,1,1, 4.443, 10531.493, 261.819, 52657.684 21/05/06,07:51:50,00,09,1, 11.8,1,1, 4.446, 10531.491, 261.819, 52657.684 21/05/06,07:51:50,01,09,1, 11.8,1,1, 4.446, 10531.502, 261.845, 52657.677 21/05/06,07:51:50,02,09,1, 11.8,1,1, 4.446, 10531.514, 261.832, 52657.669 21/05/06,07:51:50,03,09,1, 11.8,1,1, 4.446, 10531.503, 261.824, 52657.665 21/05/06,07:51:50,04,09,1, 11.8,1,1, 4.446, 10531.493, 261.835, 52657.858 21/05/06,07:51:50,05,09,1, 11.8,1,1, 4.446, 10531.523, 261.813, 52657.649 21/05/06,07:51:50,06,09,1, 11.8,1,1, 4.446, 10531.512, 261.817, 52657.622 21/05/06,07:51:50,07,09,1, 11.8,1,1, 4.446, 10531.512, 261.804, 52657.664 21/05/06,07:51:50,08,09,1, 11.8,1,1, 4.446, 10531.504, 261.816, 52657.677 21/05/06,07:51:50,09,09,1, 11.8,1,1, 4.446, 10531.509, 261.831, 52657.700 21/05/06,07:51:50,10,09,1, 11.8,1,1, 4.446, 10531.512, 261.819, 52657.676 21/05/06,07:51:50,11,09,1, 11.8,1,1, 4.446, 10531.485, 261.797, 52657.665 21/05/06,07:51:50,12,09,1, 11.8,1,1, 4.446, 10531.472, 261.824, 52657.629 21/05/06,07:51:50,13,09,1, 11.8,1,1, 4.446, 10531.479, 261.817, 52657.685 21/05/06,07:51:50,14,09,1, 11.8,1,1, 4.446, 10531.472, 261.846, 52657.680 21/05/06,07:51:50,15,09,1, 11.8,1,1, 4.446, 10531.450, 261.805, 52657.671 21/05/06,07:51:50,16,09,1, 11.8,1,1, 4.446, 10531.471, 261.818, 52657.674 21/05/06,07:51:50,17,09,1, 11.8,1,1, 4.446, 10531.478, 261.796, 52657.686 21/05/06,07:51:50,18,09,1, 11.8,1,1, 4.446, 10531.490, 261.815, 52657.664 21/05/06,07:51:50,19,09,1, 11.8,1,1, 4.446, 10531.480, 261.839, 52657.692 21/05/06,07:51:51,00,09,1, 11.9,1,1, 4.447, 10531.474, 261.839, 52657.692 21/05/06,07:51:51,01,09,1, 11.9,1,1, 4.447, 10531.474, 261.822, 52657.696 21/05/06,07:51:51,02,09,1, 11.9,1,1, 4.447, 10531.445, 261.818, 52657.652 21/05/06,07:51:51,03,09,1, 11.9,1,1, 4.447, 10531.466, 261.829, 52657.654 21/05/06,07:51:51,04,09,1, 11.9,1,1, 4.447, 10531.457, 261.833, 52657.669 21/05/06,07:51:51,05,09,1, 11.9,1,1, 4.447, 10531.471, 261.818, 52657.724 21/05/06,07:51:51,06,09,1, 11.9,1,1, 4.447, 10531.485, 261.815, 52657.717 21/05/06,07:51:51,07,09,1, 11.9,1,1, 4.447, 10531.464, 261.816, 52657.662 21/05/06,07:51:51,08,09,1, 11.9,1,1, 4.447, 10531.462, 261.831, 52657.683 21/05/06,07:51:51,09,09,1, 11.9,1,1, 4.447, 10531.459, 261.830, 52657.711 21/05/06,07:51:51,10,09,1, 11.9,1,1, 4.447, 10531.464, 261.819, 52657.684 21/05/06,07:51:51,11,09,1, 11.9,1,1, 4.447, 10531.447, 261.827, 52657.661 21/05/06,07:51:51,12,09,1, 11.9,1,1, 4.447, 10531.461, 261.835, 52657.667 21/05/06,07:51:51,13,09,1, 11.9,1,1, 4.447, 10531.451, 261.807, 52657.676 21/05/06,07:51:51,14,09,1, 11.9,1,1, 4.447, 10531.444, 261.785, 52657.669 21/05/06,07:51:51,15,09,1, 11.9,1,1, 4.447, 10531.436, 261.833, 52657.674 21/05/06,07:51:51,16,09,1, 11.9,1,1, 4.447, 10531.449, 261.819, 52657.661 21/05/06,07:51:51,17,09,1, 11.9,1,1, 4.447, 10531.454, 261.844, 52657.663 21/05/06,07:51:51,18,09,1, 11.9,1,1, 4.447, 10531.453, 261.824, 52657.696 21/05/06,07:51:51,19,09,1, 11.9,1,1, 4.447, 10531.469, 261.825, 52657.709 21/05/06,07:51:52,00,09,1, 11.9,1,1, 4.443, 10531.466, 261.825, 52657.709 21/05/06,07:51:52,01,09,1, 11.9,1,1, 4.443, 10531.435, 261.809, 52657.653 21/05/06,07:51:52,02,09,1, 11.9,1,1, 4.443, 10531.449, 261.830, 52657.666 21/05/06,07:51:52,03,09,1, 11.9,1,1, 4.443, 10531.441, 261.809, 52657.752 21/05/06,07:51:52,04,09,1, 11.9,1,1, 4.443, 10531.434, 261.822, 52657.683 21/05/06,07:51:52,05,09,1, 11.9,1,1, 4.443, 10531.436, 261.809, 52657.661 21/05/06,07:51:52,06,09,1, 11.9,1,1, 4.443, 10531.431, 261.803, 52657.677 21/05/06,07:51:52,07,09,1, 11.9,1,1, 4.443, 10531.423, 261.795, 52657.643 21/05/06,07:51:52,08,09,1, 11.9,1,1, 4.443, 10531.404, 261.816, 52657.645 21/05/06,07:51:52,09,09,1, 11.9,1,1, 4.443, 10531.430, 261.816, 52657.691 21/05/06,07:51:52,10,09,1, 11.9,1,1, 4.443, 10531.442, 261.847, 52657.680 21/05/06,07:51:52,11,09,1, 11.9,1,1, 4.443, 10531.390, 261.813, 52657.673 21/05/06,07:51:52,12,09,1, 11.9,1,1, 4.443, 10531.408, 261.797, 52657.668 21/05/06,07:51:52,13,09,1, 11.9,1,1, 4.443, 10531.394, 261.818, 52657.692 21/05/06,07:51:52,14,09,1, 11.9,1,1, 4.443, 10531.406, 261.836, 52657.690 21/05/06,07:51:52,15,09,1, 11.9,1,1, 4.443, 10531.428, 261.837, 52657.654 21/05/06,07:51:52,16,09,1, 11.9,1,1, 4.443, 10531.426, 261.814, 52657.679 21/05/06,07:51:52,17,09,1, 11.9,1,1, 4.443, 10531.378, 261.820, 52657.676 21/05/06,07:51:52,18,09,1, 11.9,1,1, 4.443, 10531.409, 261.795, 52657.688 21/05/06,07:51:52,19,09,1, 11.9,1,1, 4.443, 10531.430, 261.802, 52657.708 21/05/06,07:51:53,00,09,1, 11.9,1,1, 4.446, 10531.424, 261.802, 52657.708 21/05/06,07:51:53,01,09,1, 11.9,1,1, 4.446, 10531.397, 261.824, 52657.717 21/05/06,07:51:53,02,09,1, 11.9,1,1, 4.446, 10531.399, 261.812, 52657.719 21/05/06,07:51:53,03,09,1, 11.9,1,1, 4.446, 10531.411, 261.802, 52657.688 21/05/06,07:51:53,04,09,1, 11.9,1,1, 4.446, 10531.404, 261.837, 52657.671 21/05/06,07:51:53,05,09,1, 11.9,1,1, 4.446, 10531.395, 261.809, 52657.687 21/05/06,07:51:53,06,09,1, 11.9,1,1, 4.446, 10531.383, 261.851, 52657.679 21/05/06,07:51:53,07,09,1, 11.9,1,1, 4.446, 10531.385, 261.821, 52657.671 21/05/06,07:51:53,08,09,1, 11.9,1,1, 4.446, 10531.395, 261.825, 52657.708 21/05/06,07:51:53,09,09,1, 11.9,1,1, 4.446, 10531.405, 261.831, 52657.655 21/05/06,07:51:53,10,09,1, 11.9,1,1, 4.446, 10531.401, 261.826, 52657.646 21/05/06,07:51:53,11,09,1, 11.9,1,1, 4.446, 10531.403, 261.850, 52657.678 21/05/06,07:51:53,12,09,1, 11.9,1,1, 4.446, 10531.380, 261.873, 52657.708 21/05/06,07:51:53,13,09,1, 11.9,1,1, 4.446, 10531.385, 261.860, 52657.686 21/05/06,07:51:53,14,09,1, 11.9,1,1, 4.446, 10531.380, 261.834, 52657.682 21/05/06,07:51:53,15,09,1, 11.9,1,1, 4.446, 10531.360, 261.849, 52657.693 21/05/06,07:51:53,16,09,1, 11.9,1,1, 4.446, 10531.370, 261.846, 52657.693 21/05/06,07:51:53,17,09,1, 11.9,1,1, 4.446, 10531.354, 261.840, 52657.641 21/05/06,07:51:53,18,09,1, 11.9,1,1, 4.446, 10531.365, 261.841, 52657.497 21/05/06,07:51:53,19,09,1, 11.9,1,1, 4.446, 10531.359, 261.845, 52657.681 21/05/06,07:51:54,00,09,1, 11.9,1,1, 4.446, 10531.358, 261.845, 52657.681 21/05/06,07:51:54,01,09,1, 11.9,1,1, 4.446, 10531.358, 261.818, 52657.721 21/05/06,07:51:54,02,09,1, 11.9,1,1, 4.446, 10531.363, 261.827, 52657.686 21/05/06,07:51:54,03,09,1, 11.9,1,1, 4.446, 10531.384, 261.824, 52657.681 21/05/06,07:51:54,04,09,1, 11.9,1,1, 4.446, 10531.351, 261.865, 52657.668 21/05/06,07:51:54,05,09,1, 11.9,1,1, 4.446, 10531.374, 261.819, 52657.716 21/05/06,07:51:54,06,09,1, 11.9,1,1, 4.446, 10531.376, 261.815, 52657.709 21/05/06,07:51:54,07,09,1, 11.9,1,1, 4.446, 10531.344, 261.822, 52657.684 21/05/06,07:51:54,08,09,1, 11.9,1,1, 4.446, 10531.362, 261.842, 52657.687 21/05/06,07:51:54,09,09,1, 11.9,1,1, 4.446, 10531.365, 261.851, 52657.709 21/05/06,07:51:54,10,09,1, 11.9,1,1, 4.446, 10531.354, 261.852, 52657.682 21/05/06,07:51:54,11,09,1, 11.9,1,1, 4.446, 10531.358, 261.825, 52657.697 21/05/06,07:51:54,12,09,1, 11.9,1,1, 4.446, 10531.355, 261.823, 52657.753 21/05/06,07:51:54,13,09,1, 11.9,1,1, 4.446, 10531.378, 261.812, 52657.668 21/05/06,07:51:54,14,09,1, 11.9,1,1, 4.446, 10531.349, 261.847, 52657.697 21/05/06,07:51:54,15,09,1, 11.9,1,1, 4.446, 10531.352, 261.831, 52657.702 21/05/06,07:51:54,16,09,1, 11.9,1,1, 4.446, 10531.378, 261.827, 52657.730 21/05/06,07:51:54,17,09,1, 11.9,1,1, 4.446, 10531.379, 261.822, 52657.695 21/05/06,07:51:54,18,09,1, 11.9,1,1, 4.446, 10531.341, 261.830, 52657.684 21/05/06,07:51:54,19,09,1, 11.9,1,1, 4.446, 10531.363, 261.812, 52657.696 21/05/06,07:51:55,00,10,1, 11.9,1,1, 4.453, 10531.358, 261.812, 52657.696 21/05/06,07:51:55,01,10,1, 11.9,1,1, 4.453, 10531.357, 261.848, 52657.708 21/05/06,07:51:55,02,10,1, 11.9,1,1, 4.453, 10531.342, 261.825, 52657.672 21/05/06,07:51:55,03,10,1, 11.9,1,1, 4.453, 10531.342, 261.830, 52657.656 21/05/06,07:51:55,04,10,1, 11.9,1,1, 4.453, 10531.354, 261.829, 52657.699 21/05/06,07:51:55,05,10,1, 11.9,1,1, 4.453, 10531.350, 261.839, 52657.698 21/05/06,07:51:55,06,10,1, 11.9,1,1, 4.453, 10531.329, 261.817, 52657.715 21/05/06,07:51:55,07,10,1, 11.9,1,1, 4.453, 10531.337, 261.842, 52657.710 21/05/06,07:51:55,08,10,1, 11.9,1,1, 4.453, 10531.345, 261.827, 52657.686 21/05/06,07:51:55,09,10,1, 11.9,1,1, 4.453, 10531.331, 261.831, 52657.690 21/05/06,07:51:55,10,10,1, 11.9,1,1, 4.453, 10531.313, 261.831, 52657.692 21/05/06,07:51:55,11,10,1, 11.9,1,1, 4.453, 10531.342, 261.860, 52657.713 21/05/06,07:51:55,12,10,1, 11.9,1,1, 4.453, 10531.340, 261.819, 52657.702 21/05/06,07:51:55,13,10,1, 11.9,1,1, 4.453, 10531.355, 261.825, 52657.685 21/05/06,07:51:55,14,10,1, 11.9,1,1, 4.453, 10531.334, 261.831, 52657.687 21/05/06,07:51:55,15,10,1, 11.9,1,1, 4.453, 10531.351, 261.809, 52657.691 21/05/06,07:51:55,16,10,1, 11.9,1,1, 4.453, 10531.340, 261.832, 52657.756 21/05/06,07:51:55,17,10,1, 11.9,1,1, 4.453, 10531.350, 261.830, 52657.718 21/05/06,07:51:55,18,10,1, 11.9,1,1, 4.453, 10531.346, 261.800, 52657.670 21/05/06,07:51:55,19,10,1, 11.9,1,1, 4.453, 10531.323, 261.805, 52657.738 21/05/06,07:51:56,00,10,1, 11.9,1,1, 4.447, 10531.316, 261.805, 52657.738 21/05/06,07:51:56,01,10,1, 11.9,1,1, 4.447, 10531.345, 261.800, 52657.677 21/05/06,07:51:56,02,10,1, 11.9,1,1, 4.447, 10531.322, 261.825, 52657.732 21/05/06,07:51:56,03,10,1, 11.9,1,1, 4.447, 10531.318, 261.806, 52657.696 21/05/06,07:51:56,04,10,1, 11.9,1,1, 4.447, 10531.329, 261.821, 52657.689 21/05/06,07:51:56,05,10,1, 11.9,1,1, 4.447, 10531.318, 261.786, 52657.713 21/05/06,07:51:56,06,10,1, 11.9,1,1, 4.447, 10531.329, 261.821, 52657.688 21/05/06,07:51:56,07,10,1, 11.9,1,1, 4.447, 10531.322, 261.836, 52657.710 21/05/06,07:51:56,08,10,1, 11.9,1,1, 4.447, 10531.320, 261.827, 52657.719 21/05/06,07:51:56,09,10,1, 11.9,1,1, 4.447, 10531.336, 261.831, 52657.713 21/05/06,07:51:56,10,10,1, 11.9,1,1, 4.447, 10531.317, 261.809, 52657.706 21/05/06,07:51:56,11,10,1, 11.9,1,1, 4.447, 10531.326, 261.815, 52657.692 21/05/06,07:51:56,12,10,1, 11.9,1,1, 4.447, 10531.315, 261.847, 52657.703 21/05/06,07:51:56,13,10,1, 11.9,1,1, 4.447, 10531.304, 261.833, 52657.725 21/05/06,07:51:56,14,10,1, 11.9,1,1, 4.447, 10531.303, 261.833, 52657.714 21/05/06,07:51:56,15,10,1, 11.9,1,1, 4.447, 10531.298, 261.809, 52657.669 21/05/06,07:51:56,16,10,1, 11.9,1,1, 4.447, 10531.307, 261.833, 52657.690 21/05/06,07:51:56,17,10,1, 11.9,1,1, 4.447, 10531.304, 261.829, 52657.748 21/05/06,07:51:56,18,10,1, 11.9,1,1, 4.447, 10531.337, 261.811, 52657.681 21/05/06,07:51:56,19,10,1, 11.9,1,1, 4.447, 10531.266, 261.813, 52657.661 21/05/06,07:51:57,00,09,1, 11.8,1,1, 4.450, 10531.266, 261.813, 52657.661 21/05/06,07:51:57,01,09,1, 11.8,1,1, 4.450, 10531.291, 261.832, 52657.719 21/05/06,07:51:57,02,09,1, 11.8,1,1, 4.450, 10531.270, 261.833, 52657.704 21/05/06,07:51:57,03,09,1, 11.8,1,1, 4.450, 10531.284, 261.826, 52657.733 21/05/06,07:51:57,04,09,1, 11.8,1,1, 4.450, 10531.293, 261.857, 52657.747 21/05/06,07:51:57,05,09,1, 11.8,1,1, 4.450, 10531.300, 261.844, 52657.739 21/05/06,07:51:57,06,09,1, 11.8,1,1, 4.450, 10531.290, 261.802, 52657.721 21/05/06,07:51:57,07,09,1, 11.8,1,1, 4.450, 10531.284, 261.834, 52657.692 21/05/06,07:51:57,08,09,1, 11.8,1,1, 4.450, 10531.294, 261.833, 52657.741 21/05/06,07:51:57,09,09,1, 11.8,1,1, 4.450, 10531.299, 261.835, 52657.737 21/05/06,07:51:57,10,09,1, 11.8,1,1, 4.450, 10531.313, 261.847, 52657.747 21/05/06,07:51:57,11,09,1, 11.8,1,1, 4.450, 10531.290, 261.822, 52657.709 21/05/06,07:51:57,12,09,1, 11.8,1,1, 4.450, 10531.294, 261.818, 52657.734 21/05/06,07:51:57,13,09,1, 11.8,1,1, 4.450, 10531.302, 261.801, 52657.732 21/05/06,07:51:57,14,09,1, 11.8,1,1, 4.450, 10531.289, 261.850, 52657.747 21/05/06,07:51:57,15,09,1, 11.8,1,1, 4.450, 10531.286, 261.822, 52657.779 21/05/06,07:51:57,16,09,1, 11.8,1,1, 4.450, 10531.283, 261.817, 52657.761 21/05/06,07:51:57,17,09,1, 11.8,1,1, 4.450, 10531.279, 261.823, 52657.719 21/05/06,07:51:57,18,09,1, 11.8,1,1, 4.450, 10531.273, 261.807, 52657.730 21/05/06,07:51:57,19,09,1, 11.8,1,1, 4.450, 10531.278, 261.827, 52657.736 21/05/06,07:51:58,00,08,1, 11.9,1,1, 4.451, 10531.274, 261.827, 52657.736 21/05/06,07:51:58,01,08,1, 11.9,1,1, 4.451, 10531.263, 261.846, 52657.743 21/05/06,07:51:58,02,08,1, 11.9,1,1, 4.451, 10531.276, 261.823, 52657.701 21/05/06,07:51:58,03,08,1, 11.9,1,1, 4.451, 10531.282, 261.839, 52657.993 21/05/06,07:51:58,04,08,1, 11.9,1,1, 4.451, 10531.297, 261.830, 52657.604 21/05/06,07:51:58,05,08,1, 11.9,1,1, 4.451, 10531.260, 261.837, 52657.673 21/05/06,07:51:58,06,08,1, 11.9,1,1, 4.451, 10531.262, 261.846, 52657.710 21/05/06,07:51:58,07,08,1, 11.9,1,1, 4.451, 10531.289, 261.836, 52657.724 21/05/06,07:51:58,08,08,1, 11.9,1,1, 4.451, 10531.293, 261.849, 52657.729 21/05/06,07:51:58,09,08,1, 11.9,1,1, 4.451, 10531.290, 261.850, 52657.718 21/05/06,07:51:58,10,08,1, 11.9,1,1, 4.451, 10531.271, 261.821, 52657.685 21/05/06,07:51:58,11,08,1, 11.9,1,1, 4.451, 10531.258, 261.821, 52657.700 21/05/06,07:51:58,12,08,1, 11.9,1,1, 4.451, 10531.273, 261.819, 52657.736 21/05/06,07:51:58,13,08,1, 11.9,1,1, 4.451, 10531.256, 261.851, 52657.728 21/05/06,07:51:58,14,08,1, 11.9,1,1, 4.451, 10531.268, 261.809, 52657.716 21/05/06,07:51:58,15,08,1, 11.9,1,1, 4.451, 10531.261, 261.838, 52657.725 21/05/06,07:51:58,16,08,1, 11.9,1,1, 4.451, 10531.255, 261.807, 52657.742 21/05/06,07:51:58,17,08,1, 11.9,1,1, 4.451, 10531.268, 261.826, 52657.747 21/05/06,07:51:58,18,08,1, 11.9,1,1, 4.451, 10531.264, 261.840, 52657.772 21/05/06,07:51:58,19,08,1, 11.9,1,1, 4.451, 10531.294, 261.812, 52657.759 21/05/06,07:51:59,00,10,1, 11.9,1,1, 4.449, 10531.291, 261.812, 52657.759 21/05/06,07:51:59,01,10,1, 11.9,1,1, 4.449, 10531.248, 261.817, 52657.730 21/05/06,07:51:59,02,10,1, 11.9,1,1, 4.449, 10531.282, 261.857, 52657.736 21/05/06,07:51:59,03,10,1, 11.9,1,1, 4.449, 10531.281, 261.831, 52657.742 21/05/06,07:51:59,04,10,1, 11.9,1,1, 4.449, 10531.247, 261.846, 52657.745 21/05/06,07:51:59,05,10,1, 11.9,1,1, 4.449, 10531.258, 261.813, 52657.727 21/05/06,07:51:59,06,10,1, 11.9,1,1, 4.449, 10531.244, 261.818, 52657.727 21/05/06,07:51:59,07,10,1, 11.9,1,1, 4.449, 10531.252, 261.845, 52657.779 21/05/06,07:51:59,08,10,1, 11.9,1,1, 4.449, 10531.239, 261.836, 52657.749 21/05/06,07:51:59,09,10,1, 11.9,1,1, 4.449, 10531.240, 261.832, 52657.709 21/05/06,07:51:59,10,10,1, 11.9,1,1, 4.449, 10531.245, 261.814, 52657.757 21/05/06,07:51:59,11,10,1, 11.9,1,1, 4.449, 10531.247, 261.825, 52657.728 21/05/06,07:51:59,12,10,1, 11.9,1,1, 4.449, 10531.245, 261.813, 52657.742 21/05/06,07:51:59,13,10,1, 11.9,1,1, 4.449, 10531.247, 261.818, 52657.713 21/05/06,07:51:59,14,10,1, 11.9,1,1, 4.449, 10531.234, 261.848, 52657.783 21/05/06,07:51:59,15,10,1, 11.9,1,1, 4.449, 10531.245, 261.808, 52657.738 21/05/06,07:51:59,16,10,1, 11.9,1,1, 4.449, 10531.239, 261.798, 52657.732 21/05/06,07:51:59,17,10,1, 11.9,1,1, 4.449, 10531.241, 261.834, 52657.757 21/05/06,07:51:59,18,10,1, 11.9,1,1, 4.449, 10531.252, 261.848, 52657.769 21/05/06,07:51:59,19,10,1, 11.9,1,1, 4.449, 10531.267, 261.839, 52657.801 21/05/06,07:52:00,00,09,1, 11.9,1,1, 4.454, 10531.266, 261.839, 52657.801 21/05/06,07:52:00,01,09,1, 11.9,1,1, 4.454, 10531.249, 261.861, 52657.772 21/05/06,07:52:00,02,09,1, 11.9,1,1, 4.454, 10531.263, 261.818, 52657.784 21/05/06,07:52:00,03,09,1, 11.9,1,1, 4.454, 10531.229, 261.834, 52657.737 21/05/06,07:52:00,04,09,1, 11.9,1,1, 4.454, 10531.242, 261.820, 52657.778 21/05/06,07:52:00,05,09,1, 11.9,1,1, 4.454, 10531.247, 261.843, 52657.785 21/05/06,07:52:00,06,09,1, 11.9,1,1, 4.454, 10531.254, 261.838, 52657.757 21/05/06,07:52:00,07,09,1, 11.9,1,1, 4.454, 10531.236, 261.822, 52657.748 21/05/06,07:52:00,08,09,1, 11.9,1,1, 4.454, 10531.233, 261.834, 52657.774 21/05/06,07:52:00,09,09,1, 11.9,1,1, 4.454, 10531.228, 261.837, 52657.758 21/05/06,07:52:00,10,09,1, 11.9,1,1, 4.454, 10531.240, 261.833, 52657.777 21/05/06,07:52:00,11,09,1, 11.9,1,1, 4.454, 10531.244, 261.826, 52657.756 21/05/06,07:52:00,12,09,1, 11.9,1,1, 4.454, 10531.219, 261.830, 52657.775 21/05/06,07:52:00,13,09,1, 11.9,1,1, 4.454, 10531.232, 261.842, 52657.766 21/05/06,07:52:00,14,09,1, 11.9,1,1, 4.454, 10531.221, 261.843, 52657.785 21/05/06,07:52:00,15,09,1, 11.9,1,1, 4.454, 10531.205, 261.804, 52657.758 21/05/06,07:52:00,16,09,1, 11.9,1,1, 4.454, 10531.232, 261.810, 52657.765 21/05/06,07:52:00,17,09,1, 11.9,1,1, 4.454, 10531.217, 261.816, 52657.748 21/05/06,07:52:00,18,09,1, 11.9,1,1, 4.454, 10531.240, 261.822, 52657.786 21/05/06,07:52:00,19,09,1, 11.9,1,1, 4.454, 10531.217, 261.822, 52657.771 21/05/06,07:52:01,00,09,1, 11.9,1,1, 4.451, 10531.216, 261.822, 52657.771 21/05/06,07:52:01,01,09,1, 11.9,1,1, 4.451, 10531.222, 261.849, 52657.783 21/05/06,07:52:01,02,09,1, 11.9,1,1, 4.451, 10531.242, 261.823, 52657.785 21/05/06,07:52:01,03,09,1, 11.9,1,1, 4.451, 10531.246, 261.826, 52657.782 21/05/06,07:52:01,04,09,1, 11.9,1,1, 4.451, 10531.235, 261.865, 52657.827 21/05/06,07:52:01,05,09,1, 11.9,1,1, 4.451, 10531.218, 261.843, 52657.771 21/05/06,07:52:01,06,09,1, 11.9,1,1, 4.451, 10531.222, 261.855, 52657.774 21/05/06,07:52:01,07,09,1, 11.9,1,1, 4.451, 10531.235, 261.852, 52657.756 21/05/06,07:52:01,08,09,1, 11.9,1,1, 4.451, 10531.241, 261.873, 52657.783 21/05/06,07:52:01,09,09,1, 11.9,1,1, 4.451, 10531.204, 261.836, 52657.858 21/05/06,07:52:01,10,09,1, 11.9,1,1, 4.451, 10531.244, 261.857, 52657.705 21/05/06,07:52:01,11,09,1, 11.9,1,1, 4.451, 10531.231, 261.839, 52657.765 21/05/06,07:52:01,12,09,1, 11.9,1,1, 4.451, 10531.209, 261.842, 52657.734 21/05/06,07:52:01,13,09,1, 11.9,1,1, 4.451, 10531.213, 261.832, 52657.779 21/05/06,07:52:01,14,09,1, 11.9,1,1, 4.451, 10531.228, 261.846, 52657.743 21/05/06,07:52:01,15,09,1, 11.9,1,1, 4.451, 10531.242, 261.838, 52657.768 21/05/06,07:52:01,16,09,1, 11.9,1,1, 4.451, 10531.215, 261.840, 52657.779 21/05/06,07:52:01,17,09,1, 11.9,1,1, 4.451, 10531.208, 261.843, 52657.736 21/05/06,07:52:01,18,09,1, 11.9,1,1, 4.451, 10531.216, 261.840, 52657.746 21/05/06,07:52:01,19,09,1, 11.9,1,1, 4.451, 10531.196, 261.843, 52657.773 21/05/06,07:52:02,00,09,1, 11.9,1,1, 4.449, 10531.191, 261.843, 52657.773 21/05/06,07:52:02,01,09,1, 11.9,1,1, 4.449, 10531.196, 261.841, 52657.741 21/05/06,07:52:02,02,09,1, 11.9,1,1, 4.449, 10531.191, 261.828, 52657.766 21/05/06,07:52:02,03,09,1, 11.9,1,1, 4.449, 10531.222, 261.843, 52657.803 21/05/06,07:52:02,04,09,1, 11.9,1,1, 4.449, 10531.176, 261.854, 52657.785 21/05/06,07:52:02,05,09,1, 11.9,1,1, 4.449, 10531.193, 261.840, 52657.766 21/05/06,07:52:02,06,09,1, 11.9,1,1, 4.449, 10531.216, 261.841, 52657.771 21/05/06,07:52:02,07,09,1, 11.9,1,1, 4.449, 10531.194, 261.817, 52657.795 21/05/06,07:52:02,08,09,1, 11.9,1,1, 4.449, 10531.227, 261.840, 52657.796 21/05/06,07:52:02,09,09,1, 11.9,1,1, 4.449, 10531.200, 261.857, 52657.755 21/05/06,07:52:02,10,09,1, 11.9,1,1, 4.449, 10531.206, 261.839, 52657.729 21/05/06,07:52:02,11,09,1, 11.9,1,1, 4.449, 10531.209, 261.855, 52657.772 21/05/06,07:52:02,12,09,1, 11.9,1,1, 4.449, 10531.201, 261.816, 52657.539 21/05/06,07:52:02,13,09,1, 11.9,1,1, 4.449, 10531.165, 261.829, 52657.720 21/05/06,07:52:02,14,09,1, 11.9,1,1, 4.449, 10531.183, 261.837, 52657.785 21/05/06,07:52:02,15,09,1, 11.9,1,1, 4.449, 10531.165, 261.853, 52657.753 21/05/06,07:52:02,16,09,1, 11.9,1,1, 4.449, 10531.214, 261.839, 52657.762 21/05/06,07:52:02,17,09,1, 11.9,1,1, 4.449, 10531.181, 261.847, 52657.777 21/05/06,07:52:02,18,09,1, 11.9,1,1, 4.449, 10531.184, 261.851, 52657.769 21/05/06,07:52:02,19,09,1, 11.9,1,1, 4.449, 10531.207, 261.841, 52657.755 21/05/06,07:52:03,00,09,1, 11.8,1,1, 4.446, 10531.207, 261.841, 52657.755 21/05/06,07:52:03,01,09,1, 11.8,1,1, 4.446, 10531.181, 261.850, 52657.732 21/05/06,07:52:03,02,09,1, 11.8,1,1, 4.446, 10531.169, 261.807, 52657.754 21/05/06,07:52:03,03,09,1, 11.8,1,1, 4.446, 10531.174, 261.845, 52657.738 21/05/06,07:52:03,04,09,1, 11.8,1,1, 4.446, 10531.218, 261.841, 52657.652 21/05/06,07:52:03,05,09,1, 11.8,1,1, 4.446, 10531.169, 261.859, 52657.824 21/05/06,07:52:03,06,09,1, 11.8,1,1, 4.446, 10531.163, 261.845, 52657.806 21/05/06,07:52:03,07,09,1, 11.8,1,1, 4.446, 10531.171, 261.847, 52657.824 21/05/06,07:52:03,08,09,1, 11.8,1,1, 4.446, 10531.175, 261.854, 52657.802 21/05/06,07:52:03,09,09,1, 11.8,1,1, 4.446, 10531.157, 261.874, 52657.746 21/05/06,07:52:03,10,09,1, 11.8,1,1, 4.446, 10531.191, 261.852, 52657.739 21/05/06,07:52:03,11,09,1, 11.8,1,1, 4.446, 10531.181, 261.846, 52657.781 21/05/06,07:52:03,12,09,1, 11.8,1,1, 4.446, 10531.185, 261.822, 52657.777 21/05/06,07:52:03,13,09,1, 11.8,1,1, 4.446, 10531.192, 261.853, 52657.798 21/05/06,07:52:03,14,09,1, 11.8,1,1, 4.446, 10531.195, 261.835, 52657.798 21/05/06,07:52:03,15,09,1, 11.8,1,1, 4.446, 10531.203, 261.865, 52657.790 21/05/06,07:52:03,16,09,1, 11.8,1,1, 4.446, 10531.207, 261.835, 52657.878 21/05/06,07:52:03,17,09,1, 11.8,1,1, 4.446, 10531.138, 261.859, 52657.915 21/05/06,07:52:03,18,09,1, 11.8,1,1, 4.446, 10531.198, 261.867, 52657.805 21/05/06,07:52:03,19,09,1, 11.8,1,1, 4.446, 10531.203, 261.833, 52657.792 21/05/06,07:52:04,00,09,1, 11.8,1,1, 4.451, 10531.199, 261.833, 52657.792 21/05/06,07:52:04,01,09,1, 11.8,1,1, 4.451, 10531.173, 261.841, 52657.826 21/05/06,07:52:04,02,09,1, 11.8,1,1, 4.451, 10531.155, 261.863, 52657.766 21/05/06,07:52:04,03,09,1, 11.8,1,1, 4.451, 10531.174, 261.849, 52657.777 21/05/06,07:52:04,04,09,1, 11.8,1,1, 4.451, 10531.167, 261.853, 52657.813 21/05/06,07:52:04,05,09,1, 11.8,1,1, 4.451, 10531.165, 261.849, 52657.775 21/05/06,07:52:04,06,09,1, 11.8,1,1, 4.451, 10531.160, 261.867, 52657.761 21/05/06,07:52:04,07,09,1, 11.8,1,1, 4.451, 10531.170, 261.857, 52657.747 21/05/06,07:52:04,08,09,1, 11.8,1,1, 4.451, 10531.170, 261.858, 52657.797 21/05/06,07:52:04,09,09,1, 11.8,1,1, 4.451, 10531.141, 261.867, 52657.749 21/05/06,07:52:04,10,09,1, 11.8,1,1, 4.451, 10531.172, 261.869, 52657.782 21/05/06,07:52:04,11,09,1, 11.8,1,1, 4.451, 10531.155, 261.843, 52657.732 21/05/06,07:52:04,12,09,1, 11.8,1,1, 4.451, 10531.147, 261.869, 52657.771 21/05/06,07:52:04,13,09,1, 11.8,1,1, 4.451, 10531.168, 261.868, 52657.740 21/05/06,07:52:04,14,09,1, 11.8,1,1, 4.451, 10531.154, 261.844, 52657.809 21/05/06,07:52:04,15,09,1, 11.8,1,1, 4.451, 10531.162, 261.884, 52657.764 21/05/06,07:52:04,16,09,1, 11.8,1,1, 4.451, 10531.173, 261.877, 52657.825 21/05/06,07:52:04,17,09,1, 11.8,1,1, 4.451, 10531.159, 261.866, 52657.788 21/05/06,07:52:04,18,09,1, 11.8,1,1, 4.451, 10531.173, 261.890, 52657.818 21/05/06,07:52:04,19,09,1, 11.8,1,1, 4.451, 10531.156, 261.869, 52657.795 21/05/06,07:52:05,00,08,1, 11.8,1,1, 4.451, 10531.149, 261.869, 52657.795 21/05/06,07:52:05,01,08,1, 11.8,1,1, 4.451, 10531.133, 261.858, 52657.781 21/05/06,07:52:05,02,08,1, 11.8,1,1, 4.451, 10531.151, 261.864, 52657.673 21/05/06,07:52:05,03,08,1, 11.8,1,1, 4.451, 10531.188, 261.853, 52657.795 21/05/06,07:52:05,04,08,1, 11.8,1,1, 4.451, 10531.172, 261.876, 52657.729 21/05/06,07:52:05,05,08,1, 11.8,1,1, 4.451, 10531.179, 261.864, 52657.728 21/05/06,07:52:05,06,08,1, 11.8,1,1, 4.451, 10531.185, 261.854, 52657.770 21/05/06,07:52:05,07,08,1, 11.8,1,1, 4.451, 10531.157, 261.853, 52657.776 21/05/06,07:52:05,08,08,1, 11.8,1,1, 4.451, 10531.170, 261.893, 52657.799 21/05/06,07:52:05,09,08,1, 11.8,1,1, 4.451, 10531.157, 261.896, 52657.753 21/05/06,07:52:05,10,08,1, 11.8,1,1, 4.451, 10531.137, 261.890, 52657.780 21/05/06,07:52:05,11,08,1, 11.8,1,1, 4.451, 10531.156, 261.869, 52657.771 21/05/06,07:52:05,12,08,1, 11.8,1,1, 4.451, 10531.157, 261.866, 52657.765 21/05/06,07:52:05,13,08,1, 11.8,1,1, 4.451, 10531.151, 261.853, 52657.742 21/05/06,07:52:05,14,08,1, 11.8,1,1, 4.451, 10531.175, 261.895, 52657.791 21/05/06,07:52:05,15,08,1, 11.8,1,1, 4.451, 10531.149, 261.875, 52657.792 21/05/06,07:52:05,16,08,1, 11.8,1,1, 4.451, 10531.153, 261.877, 52657.794 21/05/06,07:52:05,17,08,1, 11.8,1,1, 4.451, 10531.158, 261.849, 52657.792 21/05/06,07:52:05,18,08,1, 11.8,1,1, 4.451, 10531.137, 261.886, 52657.787 21/05/06,07:52:05,19,08,1, 11.8,1,1, 4.451, 10531.142, 261.873, 52657.797 21/05/06,07:52:06,00,09,1, 11.9,1,1, 4.455, 10531.141, 261.873, 52657.797 21/05/06,07:52:06,01,09,1, 11.9,1,1, 4.455, 10531.147, 261.880, 52657.785 21/05/06,07:52:06,02,09,1, 11.9,1,1, 4.455, 10531.145, 261.888, 52657.825 21/05/06,07:52:06,03,09,1, 11.9,1,1, 4.455, 10531.149, 261.882, 52657.810 21/05/06,07:52:06,04,09,1, 11.9,1,1, 4.455, 10531.150, 261.878, 52657.785 21/05/06,07:52:06,05,09,1, 11.9,1,1, 4.455, 10531.150, 261.888, 52657.825 21/05/06,07:52:06,06,09,1, 11.9,1,1, 4.455, 10531.126, 261.866, 52657.749 21/05/06,07:52:06,07,09,1, 11.9,1,1, 4.455, 10531.156, 261.909, 52657.786 21/05/06,07:52:06,08,09,1, 11.9,1,1, 4.455, 10531.128, 261.884, 52657.782 21/05/06,07:52:06,09,09,1, 11.9,1,1, 4.455, 10531.126, 261.923, 52657.782 21/05/06,07:52:06,10,09,1, 11.9,1,1, 4.455, 10531.133, 261.864, 52657.787 21/05/06,07:52:06,11,09,1, 11.9,1,1, 4.455, 10531.120, 261.878, 52657.804 21/05/06,07:52:06,12,09,1, 11.9,1,1, 4.455, 10531.123, 261.898, 52657.798 21/05/06,07:52:06,13,09,1, 11.9,1,1, 4.455, 10531.122, 261.870, 52657.793 21/05/06,07:52:06,14,09,1, 11.9,1,1, 4.455, 10531.127, 261.870, 52657.793 21/05/06,07:52:06,15,09,1, 11.9,1,1, 4.455, 10531.118, 261.892, 52657.775 21/05/06,07:52:06,16,09,1, 11.9,1,1, 4.455, 10531.133, 261.878, 52657.784 21/05/06,07:52:06,17,09,1, 11.9,1,1, 4.455, 10531.136, 261.909, 52657.828 21/05/06,07:52:06,18,09,1, 11.9,1,1, 4.455, 10531.119, 261.896, 52657.792 21/05/06,07:52:06,19,09,1, 11.9,1,1, 4.455, 10531.136, 261.897, 52657.829 21/05/06,07:52:07,00,08,1, 12.0,1,1, 4.453, 10531.132, 261.897, 52657.829 21/05/06,07:52:07,01,08,1, 12.0,1,1, 4.453, 10531.126, 261.903, 52657.773 21/05/06,07:52:07,02,08,1, 12.0,1,1, 4.453, 10531.119, 261.885, 52657.797 21/05/06,07:52:07,03,08,1, 12.0,1,1, 4.453, 10531.115, 261.922, 52657.815 21/05/06,07:52:07,04,08,1, 12.0,1,1, 4.453, 10531.123, 261.898, 52657.818 21/05/06,07:52:07,05,08,1, 12.0,1,1, 4.453, 10531.120, 261.886, 52657.793 21/05/06,07:52:07,06,08,1, 12.0,1,1, 4.453, 10531.100, 261.837, 52657.797 21/05/06,07:52:07,07,08,1, 12.0,1,1, 4.453, 10531.113, 261.885, 52657.813 21/05/06,07:52:07,08,08,1, 12.0,1,1, 4.453, 10531.110, 261.866, 52657.802 21/05/06,07:52:07,09,08,1, 12.0,1,1, 4.453, 10531.119, 261.866, 52657.821 21/05/06,07:52:07,10,08,1, 12.0,1,1, 4.453, 10531.124, 261.866, 52657.810 21/05/06,07:52:07,11,08,1, 12.0,1,1, 4.453, 10531.091, 261.899, 52658.018 21/05/06,07:52:07,12,08,1, 12.0,1,1, 4.453, 10531.079, 261.905, 52657.833 21/05/06,07:52:07,13,08,1, 12.0,1,1, 4.453, 10531.106, 261.905, 52657.826 21/05/06,07:52:07,14,08,1, 12.0,1,1, 4.453, 10531.095, 261.885, 52657.837 21/05/06,07:52:07,15,08,1, 12.0,1,1, 4.453, 10531.105, 261.873, 52657.801 21/05/06,07:52:07,16,08,1, 12.0,1,1, 4.453, 10531.104, 261.889, 52657.804 21/05/06,07:52:07,17,08,1, 12.0,1,1, 4.453, 10531.110, 261.881, 52657.807 21/05/06,07:52:07,18,08,1, 12.0,1,1, 4.453, 10531.113, 261.872, 52657.802 21/05/06,07:52:07,19,08,1, 12.0,1,1, 4.453, 10531.108, 261.882, 52657.817 21/05/06,07:52:08,00,09,1, 11.9,1,1, 4.451, 10531.107, 261.882, 52657.817 21/05/06,07:52:08,01,09,1, 11.9,1,1, 4.451, 10531.095, 261.906, 52657.805 21/05/06,07:52:08,02,09,1, 11.9,1,1, 4.451, 10531.100, 261.885, 52657.807 21/05/06,07:52:08,03,09,1, 11.9,1,1, 4.451, 10531.114, 261.858, 52657.760 21/05/06,07:52:08,04,09,1, 11.9,1,1, 4.451, 10531.076, 261.862, 52657.780 21/05/06,07:52:08,05,09,1, 11.9,1,1, 4.451, 10531.118, 261.895, 52657.744 21/05/06,07:52:08,06,09,1, 11.9,1,1, 4.451, 10531.112, 261.884, 52657.782 21/05/06,07:52:08,07,09,1, 11.9,1,1, 4.451, 10531.098, 261.885, 52657.803 21/05/06,07:52:08,08,09,1, 11.9,1,1, 4.451, 10531.107, 261.874, 52657.783 21/05/06,07:52:08,09,09,1, 11.9,1,1, 4.451, 10531.104, 261.865, 52657.819 21/05/06,07:52:08,10,09,1, 11.9,1,1, 4.451, 10531.118, 261.896, 52657.789 21/05/06,07:52:08,11,09,1, 11.9,1,1, 4.451, 10531.109, 261.913, 52657.824 21/05/06,07:52:08,12,09,1, 11.9,1,1, 4.451, 10531.118, 261.903, 52657.787 21/05/06,07:52:08,13,09,1, 11.9,1,1, 4.451, 10531.111, 261.907, 52657.824 21/05/06,07:52:08,14,09,1, 11.9,1,1, 4.451, 10531.087, 261.910, 52657.816 21/05/06,07:52:08,15,09,1, 11.9,1,1, 4.451, 10531.096, 261.911, 52657.812 21/05/06,07:52:08,16,09,1, 11.9,1,1, 4.451, 10531.136, 261.900, 52657.778 21/05/06,07:52:08,17,09,1, 11.9,1,1, 4.451, 10531.090, 261.917, 52657.801 21/05/06,07:52:08,18,09,1, 11.9,1,1, 4.451, 10531.119, 261.880, 52657.838 21/05/06,07:52:08,19,09,1, 11.9,1,1, 4.451, 10531.112, 261.911, 52657.831 21/05/06,07:52:09,00,09,1, 11.8,1,1, 4.454, 10531.107, 261.911, 52657.831 21/05/06,07:52:09,01,09,1, 11.8,1,1, 4.454, 10531.101, 261.887, 52657.786 21/05/06,07:52:09,02,09,1, 11.8,1,1, 4.454, 10531.093, 261.888, 52657.804 21/05/06,07:52:09,03,09,1, 11.8,1,1, 4.454, 10531.084, 261.885, 52657.787 21/05/06,07:52:09,04,09,1, 11.8,1,1, 4.454, 10531.091, 261.906, 52657.822 21/05/06,07:52:09,05,09,1, 11.8,1,1, 4.454, 10531.108, 261.897, 52657.791 21/05/06,07:52:09,06,09,1, 11.8,1,1, 4.454, 10531.087, 261.892, 52657.842 21/05/06,07:52:09,07,09,1, 11.8,1,1, 4.454, 10531.082, 261.900, 52657.860 21/05/06,07:52:09,08,09,1, 11.8,1,1, 4.454, 10531.099, 261.927, 52657.821 21/05/06,07:52:09,09,09,1, 11.8,1,1, 4.454, 10531.082, 261.916, 52657.856 21/05/06,07:52:09,10,09,1, 11.8,1,1, 4.454, 10531.077, 261.903, 52657.821 21/05/06,07:52:09,11,09,1, 11.8,1,1, 4.454, 10531.090, 261.917, 52657.808 21/05/06,07:52:09,12,09,1, 11.8,1,1, 4.454, 10531.085, 261.909, 52657.825 21/05/06,07:52:09,13,09,1, 11.8,1,1, 4.454, 10531.100, 261.919, 52657.812 21/05/06,07:52:09,14,09,1, 11.8,1,1, 4.454, 10531.100, 261.918, 52657.848 21/05/06,07:52:09,15,09,1, 11.8,1,1, 4.454, 10531.075, 261.911, 52657.817 21/05/06,07:52:09,16,09,1, 11.8,1,1, 4.454, 10531.096, 261.909, 52657.849 21/05/06,07:52:09,17,09,1, 11.8,1,1, 4.454, 10531.086, 261.922, 52657.808 21/05/06,07:52:09,18,09,1, 11.8,1,1, 4.454, 10531.082, 261.941, 52657.825 21/05/06,07:52:09,19,09,1, 11.8,1,1, 4.454, 10531.092, 261.931, 52657.842 21/05/06,07:52:10,00,08,1, 11.9,1,1, 4.451, 10531.090, 261.931, 52657.842 21/05/06,07:52:10,01,08,1, 11.9,1,1, 4.451, 10531.084, 261.943, 52657.867 21/05/06,07:52:10,02,08,1, 11.9,1,1, 4.451, 10531.108, 261.933, 52657.807 21/05/06,07:52:10,03,08,1, 11.9,1,1, 4.451, 10531.124, 261.940, 52657.838 21/05/06,07:52:10,04,08,1, 11.9,1,1, 4.451, 10531.089, 261.922, 52657.812 21/05/06,07:52:10,05,08,1, 11.9,1,1, 4.451, 10531.107, 261.923, 52657.823 21/05/06,07:52:10,06,08,1, 11.9,1,1, 4.451, 10531.094, 261.928, 52657.849 21/05/06,07:52:10,07,08,1, 11.9,1,1, 4.451, 10531.113, 261.958, 52657.843 21/05/06,07:52:10,08,08,1, 11.9,1,1, 4.451, 10531.110, 261.955, 52657.832 21/05/06,07:52:10,09,08,1, 11.9,1,1, 4.451, 10531.093, 261.935, 52657.842 21/05/06,07:52:10,10,08,1, 11.9,1,1, 4.451, 10531.095, 261.934, 52657.854 21/05/06,07:52:10,11,08,1, 11.9,1,1, 4.451, 10531.100, 261.920, 52657.868 21/05/06,07:52:10,12,08,1, 11.9,1,1, 4.451, 10531.113, 261.940, 52657.814 21/05/06,07:52:10,13,08,1, 11.9,1,1, 4.451, 10531.087, 261.928, 52657.820 21/05/06,07:52:10,14,08,1, 11.9,1,1, 4.451, 10531.134, 261.946, 52657.865 21/05/06,07:52:10,15,08,1, 11.9,1,1, 4.451, 10531.103, 261.950, 52657.856 21/05/06,07:52:10,16,08,1, 11.9,1,1, 4.451, 10531.107, 261.934, 52657.834 21/05/06,07:52:10,17,08,1, 11.9,1,1, 4.451, 10531.092, 261.934, 52657.868 21/05/06,07:52:10,18,08,1, 11.9,1,1, 4.451, 10531.089, 261.943, 52657.836 21/05/06,07:52:10,19,08,1, 11.9,1,1, 4.451, 10531.121, 261.925, 52657.862 21/05/06,07:52:11,00,08,1, 11.8,1,1, 4.454, 10531.116, 261.925, 52657.862 21/05/06,07:52:11,01,08,1, 11.8,1,1, 4.454, 10531.098, 261.964, 52657.860 21/05/06,07:52:11,02,08,1, 11.8,1,1, 4.454, 10531.089, 261.940, 52657.818 21/05/06,07:52:11,03,08,1, 11.8,1,1, 4.454, 10531.105, 261.933, 52657.766 21/05/06,07:52:11,04,08,1, 11.8,1,1, 4.454, 10531.087, 261.965, 52657.870 21/05/06,07:52:11,05,08,1, 11.8,1,1, 4.454, 10531.088, 261.939, 52657.883 21/05/06,07:52:11,06,08,1, 11.8,1,1, 4.454, 10531.084, 261.939, 52657.867 21/05/06,07:52:11,07,08,1, 11.8,1,1, 4.454, 10531.072, 261.940, 52657.833 21/05/06,07:52:11,08,08,1, 11.8,1,1, 4.454, 10531.085, 261.952, 52657.858 21/05/06,07:52:11,09,08,1, 11.8,1,1, 4.454, 10531.119, 261.957, 52657.836 21/05/06,07:52:11,10,08,1, 11.8,1,1, 4.454, 10531.091, 261.951, 52657.844 21/05/06,07:52:11,11,08,1, 11.8,1,1, 4.454, 10531.113, 261.950, 52657.857 21/05/06,07:52:11,12,08,1, 11.8,1,1, 4.454, 10531.088, 261.956, 52657.860 21/05/06,07:52:11,13,08,1, 11.8,1,1, 4.454, 10531.086, 261.954, 52657.844 21/05/06,07:52:11,14,08,1, 11.8,1,1, 4.454, 10531.120, 261.960, 52657.867 21/05/06,07:52:11,15,08,1, 11.8,1,1, 4.454, 10531.068, 261.961, 52657.854 21/05/06,07:52:11,16,08,1, 11.8,1,1, 4.454, 10531.081, 261.965, 52657.904 21/05/06,07:52:11,17,08,1, 11.8,1,1, 4.454, 10531.078, 261.948, 52657.865 21/05/06,07:52:11,18,08,1, 11.8,1,1, 4.454, 10531.086, 261.961, 52657.872 21/05/06,07:52:11,19,08,1, 11.8,1,1, 4.454, 10531.089, 261.948, 52657.850 21/05/06,07:52:12,00,09,1, 11.9,1,1, 4.453, 10531.082, 261.948, 52657.850 21/05/06,07:52:12,01,09,1, 11.9,1,1, 4.453, 10531.075, 261.963, 52657.828 21/05/06,07:52:12,02,09,1, 11.9,1,1, 4.453, 10531.102, 261.964, 52657.842 21/05/06,07:52:12,03,09,1, 11.9,1,1, 4.453, 10531.082, 261.950, 52657.853 21/05/06,07:52:12,04,09,1, 11.9,1,1, 4.453, 10531.098, 261.955, 52657.888 21/05/06,07:52:12,05,09,1, 11.9,1,1, 4.453, 10531.093, 261.941, 52657.838 21/05/06,07:52:12,06,09,1, 11.9,1,1, 4.453, 10531.081, 261.954, 52657.840 21/05/06,07:52:12,07,09,1, 11.9,1,1, 4.453, 10531.080, 261.957, 52657.836 21/05/06,07:52:12,08,09,1, 11.9,1,1, 4.453, 10531.078, 261.960, 52657.811 21/05/06,07:52:12,09,09,1, 11.9,1,1, 4.453, 10531.070, 261.947, 52657.816 21/05/06,07:52:12,10,09,1, 11.9,1,1, 4.453, 10531.065, 261.972, 52657.831 21/05/06,07:52:12,11,09,1, 11.9,1,1, 4.453, 10531.101, 261.964, 52657.831 21/05/06,07:52:12,12,09,1, 11.9,1,1, 4.453, 10531.066, 262.002, 52657.825 21/05/06,07:52:12,13,09,1, 11.9,1,1, 4.453, 10531.078, 261.953, 52657.825 21/05/06,07:52:12,14,09,1, 11.9,1,1, 4.453, 10531.095, 261.964, 52657.865 21/05/06,07:52:12,15,09,1, 11.9,1,1, 4.453, 10531.111, 261.987, 52657.880 21/05/06,07:52:12,16,09,1, 11.9,1,1, 4.453, 10531.059, 261.970, 52657.791 21/05/06,07:52:12,17,09,1, 11.9,1,1, 4.453, 10531.120, 261.974, 52657.741 21/05/06,07:52:12,18,09,1, 11.9,1,1, 4.453, 10531.069, 261.957, 52657.770 21/05/06,07:52:12,19,09,1, 11.9,1,1, 4.453, 10531.057, 261.983, 52657.963 21/05/06,07:52:13,00,08,1, 11.9,1,1, 4.456, 10531.049, 261.983, 52657.963 21/05/06,07:52:13,01,08,1, 11.9,1,1, 4.456, 10531.100, 261.971, 52657.835 21/05/06,07:52:13,02,08,1, 11.9,1,1, 4.456, 10531.092, 261.981, 52657.829 21/05/06,07:52:13,03,08,1, 11.9,1,1, 4.456, 10531.078, 261.977, 52657.812 21/05/06,07:52:13,04,08,1, 11.9,1,1, 4.456, 10531.086, 261.978, 52657.845 21/05/06,07:52:13,05,08,1, 11.9,1,1, 4.456, 10531.060, 261.976, 52657.828 21/05/06,07:52:13,06,08,1, 11.9,1,1, 4.456, 10531.114, 261.981, 52657.843 21/05/06,07:52:13,07,08,1, 11.9,1,1, 4.456, 10531.093, 261.974, 52657.846 21/05/06,07:52:13,08,08,1, 11.9,1,1, 4.456, 10531.073, 261.992, 52657.823 21/05/06,07:52:13,09,08,1, 11.9,1,1, 4.456, 10531.072, 261.974, 52657.806 21/05/06,07:52:13,10,08,1, 11.9,1,1, 4.456, 10531.074, 261.993, 52657.832 21/05/06,07:52:13,11,08,1, 11.9,1,1, 4.456, 10531.060, 261.978, 52657.844 21/05/06,07:52:13,12,08,1, 11.9,1,1, 4.456, 10531.085, 261.997, 52657.846 21/05/06,07:52:13,13,08,1, 11.9,1,1, 4.456, 10531.096, 261.992, 52657.855 21/05/06,07:52:13,14,08,1, 11.9,1,1, 4.456, 10531.081, 261.977, 52657.834 21/05/06,07:52:13,15,08,1, 11.9,1,1, 4.456, 10531.059, 261.954, 52657.719 21/05/06,07:52:13,16,08,1, 11.9,1,1, 4.456, 10531.062, 261.998, 52657.895 21/05/06,07:52:13,17,08,1, 11.9,1,1, 4.456, 10531.084, 262.012, 52657.902 21/05/06,07:52:13,18,08,1, 11.9,1,1, 4.456, 10531.085, 261.992, 52657.873 21/05/06,07:52:13,19,08,1, 11.9,1,1, 4.456, 10531.066, 261.989, 52657.849 21/05/06,07:52:14,00,08,1, 11.9,1,1, 4.456, 10531.065, 261.989, 52657.849 21/05/06,07:52:14,01,08,1, 11.9,1,1, 4.456, 10531.051, 262.011, 52657.838 21/05/06,07:52:14,02,08,1, 11.9,1,1, 4.456, 10531.059, 262.007, 52657.862 21/05/06,07:52:14,03,08,1, 11.9,1,1, 4.456, 10531.097, 261.998, 52657.697 21/05/06,07:52:14,04,08,1, 11.9,1,1, 4.456, 10531.103, 261.995, 52657.937 21/05/06,07:52:14,05,08,1, 11.9,1,1, 4.456, 10531.094, 262.019, 52657.905 21/05/06,07:52:14,06,08,1, 11.9,1,1, 4.456, 10531.086, 262.008, 52657.868 21/05/06,07:52:14,07,08,1, 11.9,1,1, 4.456, 10531.086, 261.988, 52657.842 21/05/06,07:52:14,08,08,1, 11.9,1,1, 4.456, 10531.089, 261.997, 52657.863 21/05/06,07:52:14,09,08,1, 11.9,1,1, 4.456, 10531.115, 262.009, 52657.862 21/05/06,07:52:14,10,08,1, 11.9,1,1, 4.456, 10531.085, 262.017, 52657.842 21/05/06,07:52:14,11,08,1, 11.9,1,1, 4.456, 10531.093, 262.000, 52657.869 21/05/06,07:52:14,12,08,1, 11.9,1,1, 4.456, 10531.073, 261.989, 52657.828 21/05/06,07:52:14,13,08,1, 11.9,1,1, 4.456, 10531.082, 262.024, 52657.834 21/05/06,07:52:14,14,08,1, 11.9,1,1, 4.456, 10531.066, 262.019, 52657.822 21/05/06,07:52:14,15,08,1, 11.9,1,1, 4.456, 10531.057, 262.025, 52657.821 21/05/06,07:52:14,16,08,1, 11.9,1,1, 4.456, 10531.087, 262.027, 52657.877 21/05/06,07:52:14,17,08,1, 11.9,1,1, 4.456, 10531.051, 262.022, 52657.791 21/05/06,07:52:14,18,08,1, 11.9,1,1, 4.456, 10531.065, 262.021, 52657.850 21/05/06,07:52:14,19,08,1, 11.9,1,1, 4.456, 10531.066, 262.000, 52657.836 21/05/06,07:52:15,00,08,1, 11.8,1,1, 4.456, 10531.065, 262.000, 52657.836 21/05/06,07:52:15,01,08,1, 11.8,1,1, 4.456, 10531.068, 262.012, 52657.835 21/05/06,07:52:15,02,08,1, 11.8,1,1, 4.456, 10531.064, 262.008, 52657.819 21/05/06,07:52:15,03,08,1, 11.8,1,1, 4.456, 10531.072, 261.997, 52657.854 21/05/06,07:52:15,04,08,1, 11.8,1,1, 4.456, 10531.061, 261.999, 52657.804 21/05/06,07:52:15,05,08,1, 11.8,1,1, 4.456, 10531.064, 262.001, 52657.818 21/05/06,07:52:15,06,08,1, 11.8,1,1, 4.456, 10531.072, 262.023, 52657.874 21/05/06,07:52:15,07,08,1, 11.8,1,1, 4.456, 10531.073, 262.007, 52657.830 21/05/06,07:52:15,08,08,1, 11.8,1,1, 4.456, 10531.048, 261.994, 52657.844 21/05/06,07:52:15,09,08,1, 11.8,1,1, 4.456, 10531.061, 261.996, 52657.821 21/05/06,07:52:15,10,08,1, 11.8,1,1, 4.456, 10531.110, 262.001, 52657.926 21/05/06,07:52:15,11,08,1, 11.8,1,1, 4.456, 10531.091, 262.026, 52657.898 21/05/06,07:52:15,12,08,1, 11.8,1,1, 4.456, 10531.127, 262.033, 52657.832 21/05/06,07:52:15,13,08,1, 11.8,1,1, 4.456, 10531.067, 262.006, 52657.814 21/05/06,07:52:15,14,08,1, 11.8,1,1, 4.456, 10531.069, 262.021, 52657.806 21/05/06,07:52:15,15,08,1, 11.8,1,1, 4.456, 10531.081, 262.002, 52657.840 21/05/06,07:52:15,16,08,1, 11.8,1,1, 4.456, 10531.090, 262.007, 52657.851 21/05/06,07:52:15,17,08,1, 11.8,1,1, 4.456, 10531.067, 262.029, 52657.856 21/05/06,07:52:15,18,08,1, 11.8,1,1, 4.456, 10531.066, 262.002, 52657.823 21/05/06,07:52:15,19,08,1, 11.8,1,1, 4.456, 10531.088, 262.014, 52657.835 21/05/06,07:52:16,00,09,1, 11.9,1,1, 4.455, 10531.082, 262.014, 52657.835 21/05/06,07:52:16,01,09,1, 11.9,1,1, 4.455, 10531.048, 262.017, 52657.855 21/05/06,07:52:16,02,09,1, 11.9,1,1, 4.455, 10531.074, 262.004, 52657.858 21/05/06,07:52:16,03,09,1, 11.9,1,1, 4.455, 10531.069, 262.029, 52658.027 21/05/06,07:52:16,04,09,1, 11.9,1,1, 4.455, 10531.057, 262.030, 52657.920 21/05/06,07:52:16,05,09,1, 11.9,1,1, 4.455, 10531.078, 262.003, 52657.883 21/05/06,07:52:16,06,09,1, 11.9,1,1, 4.455, 10531.069, 262.019, 52657.858 21/05/06,07:52:16,07,09,1, 11.9,1,1, 4.455, 10531.039, 262.009, 52657.840 21/05/06,07:52:16,08,09,1, 11.9,1,1, 4.455, 10531.062, 262.027, 52657.858 21/05/06,07:52:16,09,09,1, 11.9,1,1, 4.455, 10531.103, 262.008, 52657.858 21/05/06,07:52:16,10,09,1, 11.9,1,1, 4.455, 10531.084, 262.033, 52657.844 21/05/06,07:52:16,11,09,1, 11.9,1,1, 4.455, 10531.084, 262.006, 52657.871 21/05/06,07:52:16,12,09,1, 11.9,1,1, 4.455, 10531.080, 262.062, 52657.880 21/05/06,07:52:16,13,09,1, 11.9,1,1, 4.455, 10531.075, 262.035, 52657.884 21/05/06,07:52:16,14,09,1, 11.9,1,1, 4.455, 10531.085, 262.022, 52657.857 21/05/06,07:52:16,15,09,1, 11.9,1,1, 4.455, 10531.073, 262.053, 52657.904 21/05/06,07:52:16,16,09,1, 11.9,1,1, 4.455, 10531.083, 262.036, 52657.881 21/05/06,07:52:16,17,09,1, 11.9,1,1, 4.455, 10531.081, 262.036, 52657.861 21/05/06,07:52:16,18,09,1, 11.9,1,1, 4.455, 10531.076, 262.067, 52657.839 21/05/06,07:52:16,19,09,1, 11.9,1,1, 4.455, 10531.082, 262.069, 52657.895 21/05/06,07:52:17,00,09,1, 11.9,1,1, 4.455, 10531.074, 262.069, 52657.895 21/05/06,07:52:17,01,09,1, 11.9,1,1, 4.455, 10531.091, 262.060, 52657.850 21/05/06,07:52:17,02,09,1, 11.9,1,1, 4.455, 10531.058, 262.049, 52657.869 21/05/06,07:52:17,03,09,1, 11.9,1,1, 4.455, 10531.102, 262.059, 52657.901 21/05/06,07:52:17,04,09,1, 11.9,1,1, 4.455, 10531.062, 262.064, 52657.873 21/05/06,07:52:17,05,09,1, 11.9,1,1, 4.455, 10531.082, 262.051, 52657.882 21/05/06,07:52:17,06,09,1, 11.9,1,1, 4.455, 10531.079, 262.029, 52657.876 21/05/06,07:52:17,07,09,1, 11.9,1,1, 4.455, 10531.101, 262.060, 52657.881 21/05/06,07:52:17,08,09,1, 11.9,1,1, 4.455, 10531.079, 262.072, 52657.895 21/05/06,07:52:17,09,09,1, 11.9,1,1, 4.455, 10531.102, 262.074, 52657.916 21/05/06,07:52:17,10,09,1, 11.9,1,1, 4.455, 10531.106, 262.042, 52657.897 21/05/06,07:52:17,11,09,1, 11.9,1,1, 4.455, 10531.075, 262.076, 52657.896 21/05/06,07:52:17,12,09,1, 11.9,1,1, 4.455, 10531.091, 262.069, 52657.919 21/05/06,07:52:17,13,09,1, 11.9,1,1, 4.455, 10531.086, 262.035, 52657.943 21/05/06,07:52:17,14,09,1, 11.9,1,1, 4.455, 10531.085, 262.081, 52657.924 21/05/06,07:52:17,15,09,1, 11.9,1,1, 4.455, 10531.073, 262.087, 52657.940 21/05/06,07:52:17,16,09,1, 11.9,1,1, 4.455, 10531.078, 262.093, 52657.933 21/05/06,07:52:17,17,09,1, 11.9,1,1, 4.455, 10531.088, 262.050, 52657.951 21/05/06,07:52:17,18,09,1, 11.9,1,1, 4.455, 10531.083, 262.045, 52657.904 21/05/06,07:52:17,19,09,1, 11.9,1,1, 4.455, 10531.092, 262.073, 52657.905 21/05/06,07:52:18,00,09,1, 11.8,1,1, 4.455, 10531.090, 262.073, 52657.905 21/05/06,07:52:18,01,09,1, 11.8,1,1, 4.455, 10531.076, 262.104, 52657.908 21/05/06,07:52:18,02,09,1, 11.8,1,1, 4.455, 10531.061, 262.062, 52657.863 21/05/06,07:52:18,03,09,1, 11.8,1,1, 4.455, 10531.081, 262.069, 52657.876 21/05/06,07:52:18,04,09,1, 11.8,1,1, 4.455, 10531.070, 262.096, 52657.919 21/05/06,07:52:18,05,09,1, 11.8,1,1, 4.455, 10531.100, 262.069, 52657.884 21/05/06,07:52:18,06,09,1, 11.8,1,1, 4.455, 10531.085, 262.083, 52657.934 21/05/06,07:52:18,07,09,1, 11.8,1,1, 4.455, 10531.056, 262.064, 52657.904 21/05/06,07:52:18,08,09,1, 11.8,1,1, 4.455, 10531.081, 262.094, 52657.929 21/05/06,07:52:18,09,09,1, 11.8,1,1, 4.455, 10531.083, 262.055, 52657.913 21/05/06,07:52:18,10,09,1, 11.8,1,1, 4.455, 10531.069, 262.056, 52657.901 21/05/06,07:52:18,11,09,1, 11.8,1,1, 4.455, 10531.075, 262.081, 52657.920 21/05/06,07:52:18,12,09,1, 11.8,1,1, 4.455, 10531.084, 262.067, 52657.900 21/05/06,07:52:18,13,09,1, 11.8,1,1, 4.455, 10531.077, 262.093, 52657.905 21/05/06,07:52:18,14,09,1, 11.8,1,1, 4.455, 10531.088, 262.059, 52657.932 21/05/06,07:52:18,15,09,1, 11.8,1,1, 4.455, 10531.079, 262.091, 52657.891 21/05/06,07:52:18,16,09,1, 11.8,1,1, 4.455, 10531.102, 262.057, 52657.582 21/05/06,07:52:18,17,09,1, 11.8,1,1, 4.455, 10531.103, 262.085, 52657.797 21/05/06,07:52:18,18,09,1, 11.8,1,1, 4.455, 10531.069, 262.063, 52657.895 21/05/06,07:52:18,19,09,1, 11.8,1,1, 4.455, 10531.084, 262.082, 52657.890 21/05/06,07:52:19,00,09,1, 11.9,1,1, 4.457, 10531.082, 262.082, 52657.890 21/05/06,07:52:19,01,09,1, 11.9,1,1, 4.457, 10531.143, 262.079, 52657.727 21/05/06,07:52:19,02,09,1, 11.9,1,1, 4.457, 10531.113, 262.060, 52657.848 21/05/06,07:52:19,03,09,1, 11.9,1,1, 4.457, 10531.114, 262.084, 52657.850 21/05/06,07:52:19,04,09,1, 11.9,1,1, 4.457, 10531.105, 262.085, 52657.901 21/05/06,07:52:19,05,09,1, 11.9,1,1, 4.457, 10531.074, 262.101, 52657.893 21/05/06,07:52:19,06,09,1, 11.9,1,1, 4.457, 10531.079, 262.078, 52657.922 21/05/06,07:52:19,07,09,1, 11.9,1,1, 4.457, 10531.056, 262.081, 52657.908 21/05/06,07:52:19,08,09,1, 11.9,1,1, 4.457, 10531.086, 262.083, 52657.932 21/05/06,07:52:19,09,09,1, 11.9,1,1, 4.457, 10531.095, 262.095, 52657.919 21/05/06,07:52:19,10,09,1, 11.9,1,1, 4.457, 10531.092, 262.102, 52657.908 21/05/06,07:52:19,11,09,1, 11.9,1,1, 4.457, 10531.087, 262.091, 52657.903 21/05/06,07:52:19,12,09,1, 11.9,1,1, 4.457, 10531.066, 262.097, 52657.893 21/05/06,07:52:19,13,09,1, 11.9,1,1, 4.457, 10531.085, 262.080, 52657.902 21/05/06,07:52:19,14,09,1, 11.9,1,1, 4.457, 10531.075, 262.107, 52657.886 21/05/06,07:52:19,15,09,1, 11.9,1,1, 4.457, 10531.072, 262.098, 52657.909 21/05/06,07:52:19,16,09,1, 11.9,1,1, 4.457, 10531.097, 262.103, 52657.904 21/05/06,07:52:19,17,09,1, 11.9,1,1, 4.457, 10531.095, 262.101, 52657.954 21/05/06,07:52:19,18,09,1, 11.9,1,1, 4.457, 10531.080, 262.123, 52657.933 21/05/06,07:52:19,19,09,1, 11.9,1,1, 4.457, 10531.092, 262.106, 52657.893 21/05/06,07:52:20,00,09,1, 11.9,1,1, 4.454, 10531.090, 262.106, 52657.893 21/05/06,07:52:20,01,09,1, 11.9,1,1, 4.454, 10531.082, 262.117, 52657.897 21/05/06,07:52:20,02,09,1, 11.9,1,1, 4.454, 10531.073, 262.141, 52657.895 21/05/06,07:52:20,03,09,1, 11.9,1,1, 4.454, 10531.075, 262.112, 52657.903 21/05/06,07:52:20,04,09,1, 11.9,1,1, 4.454, 10531.069, 262.115, 52657.921 21/05/06,07:52:20,05,09,1, 11.9,1,1, 4.454, 10531.082, 262.119, 52657.917 21/05/06,07:52:20,06,09,1, 11.9,1,1, 4.454, 10531.091, 262.100, 52657.915 21/05/06,07:52:20,07,09,1, 11.9,1,1, 4.454, 10531.072, 262.110, 52657.920 21/05/06,07:52:20,08,09,1, 11.9,1,1, 4.454, 10531.100, 262.120, 52657.906 21/05/06,07:52:20,09,09,1, 11.9,1,1, 4.454, 10531.090, 262.112, 52657.884 21/05/06,07:52:20,10,09,1, 11.9,1,1, 4.454, 10531.059, 262.135, 52657.899 21/05/06,07:52:20,11,09,1, 11.9,1,1, 4.454, 10531.086, 262.136, 52657.923 21/05/06,07:52:20,12,09,1, 11.9,1,1, 4.454, 10531.106, 262.124, 52657.934 21/05/06,07:52:20,13,09,1, 11.9,1,1, 4.454, 10531.101, 262.119, 52657.943 21/05/06,07:52:20,14,09,1, 11.9,1,1, 4.454, 10531.081, 262.104, 52657.896 21/05/06,07:52:20,15,09,1, 11.9,1,1, 4.454, 10531.097, 262.117, 52657.954 21/05/06,07:52:20,16,09,1, 11.9,1,1, 4.454, 10531.086, 262.142, 52657.942 21/05/06,07:52:20,17,09,1, 11.9,1,1, 4.454, 10531.113, 262.126, 52657.912 21/05/06,07:52:20,18,09,1, 11.9,1,1, 4.454, 10531.088, 262.132, 52657.922 21/05/06,07:52:20,19,09,1, 11.9,1,1, 4.454, 10531.075, 262.137, 52657.950 21/05/06,07:52:21,00,09,1, 11.9,1,1, 4.456, 10531.074, 262.137, 52657.950 21/05/06,07:52:21,01,09,1, 11.9,1,1, 4.456, 10531.110, 262.115, 52657.970 21/05/06,07:52:21,02,09,1, 11.9,1,1, 4.456, 10531.065, 262.117, 52657.908 21/05/06,07:52:21,03,09,1, 11.9,1,1, 4.456, 10531.080, 262.135, 52657.968 21/05/06,07:52:21,04,09,1, 11.9,1,1, 4.456, 10531.098, 262.156, 52657.931 21/05/06,07:52:21,05,09,1, 11.9,1,1, 4.456, 10531.097, 262.128, 52657.959 21/05/06,07:52:21,06,09,1, 11.9,1,1, 4.456, 10531.108, 262.115, 52657.985 21/05/06,07:52:21,07,09,1, 11.9,1,1, 4.456, 10531.105, 262.137, 52657.946 21/05/06,07:52:21,08,09,1, 11.9,1,1, 4.456, 10531.087, 262.113, 52657.928 21/05/06,07:52:21,09,09,1, 11.9,1,1, 4.456, 10531.077, 262.132, 52657.965 21/05/06,07:52:21,10,09,1, 11.9,1,1, 4.456, 10531.069, 262.133, 52657.956 21/05/06,07:52:21,11,09,1, 11.9,1,1, 4.456, 10531.092, 262.164, 52657.992 21/05/06,07:52:21,12,09,1, 11.9,1,1, 4.456, 10531.097, 262.143, 52657.982 21/05/06,07:52:21,13,09,1, 11.9,1,1, 4.456, 10531.088, 262.149, 52657.959 21/05/06,07:52:21,14,09,1, 11.9,1,1, 4.456, 10531.113, 262.148, 52657.919 21/05/06,07:52:21,15,09,1, 11.9,1,1, 4.456, 10531.103, 262.143, 52657.946 21/05/06,07:52:21,16,09,1, 11.9,1,1, 4.456, 10531.104, 262.144, 52657.910 21/05/06,07:52:21,17,09,1, 11.9,1,1, 4.456, 10531.111, 262.111, 52657.948 21/05/06,07:52:21,18,09,1, 11.9,1,1, 4.456, 10531.095, 262.165, 52657.920 21/05/06,07:52:21,19,09,1, 11.9,1,1, 4.456, 10531.121, 262.139, 52657.946 21/05/06,07:52:22,00,09,1, 11.9,1,1, 4.454, 10531.116, 262.139, 52657.946 21/05/06,07:52:22,01,09,1, 11.9,1,1, 4.454, 10531.101, 262.143, 52657.924 21/05/06,07:52:22,02,09,1, 11.9,1,1, 4.454, 10531.101, 262.155, 52657.900 21/05/06,07:52:22,03,09,1, 11.9,1,1, 4.454, 10531.090, 262.124, 52657.934 21/05/06,07:52:22,04,09,1, 11.9,1,1, 4.454, 10531.091, 262.132, 52657.955 21/05/06,07:52:22,05,09,1, 11.9,1,1, 4.454, 10531.110, 262.146, 52657.938 21/05/06,07:52:22,06,09,1, 11.9,1,1, 4.454, 10531.113, 262.164, 52657.936 21/05/06,07:52:22,07,09,1, 11.9,1,1, 4.454, 10531.077, 262.123, 52657.952 21/05/06,07:52:22,08,09,1, 11.9,1,1, 4.454, 10531.089, 262.121, 52657.953 21/05/06,07:52:22,09,09,1, 11.9,1,1, 4.454, 10531.104, 262.139, 52657.961 21/05/06,07:52:22,10,09,1, 11.9,1,1, 4.454, 10531.101, 262.153, 52657.956 21/05/06,07:52:22,11,09,1, 11.9,1,1, 4.454, 10531.101, 262.153, 52657.908 21/05/06,07:52:22,12,09,1, 11.9,1,1, 4.454, 10531.090, 262.131, 52657.932 21/05/06,07:52:22,13,09,1, 11.9,1,1, 4.454, 10531.084, 262.143, 52657.914 21/05/06,07:52:22,14,09,1, 11.9,1,1, 4.454, 10531.115, 262.155, 52657.955 21/05/06,07:52:22,15,09,1, 11.9,1,1, 4.454, 10531.106, 262.121, 52657.928 21/05/06,07:52:22,16,09,1, 11.9,1,1, 4.454, 10531.104, 262.130, 52657.967 21/05/06,07:52:22,17,09,1, 11.9,1,1, 4.454, 10531.099, 262.158, 52657.910 21/05/06,07:52:22,18,09,1, 11.9,1,1, 4.454, 10531.116, 262.140, 52657.962 21/05/06,07:52:22,19,09,1, 11.9,1,1, 4.454, 10531.082, 262.146, 52658.142 21/05/06,07:52:23,00,09,1, 11.9,1,1, 4.456, 10531.074, 262.146, 52658.142 21/05/06,07:52:23,01,09,1, 11.9,1,1, 4.456, 10531.093, 262.169, 52657.937 21/05/06,07:52:23,02,09,1, 11.9,1,1, 4.456, 10531.078, 262.156, 52657.929 21/05/06,07:52:23,03,09,1, 11.9,1,1, 4.456, 10531.086, 262.147, 52657.954 21/05/06,07:52:23,04,09,1, 11.9,1,1, 4.456, 10531.102, 262.148, 52657.947 21/05/06,07:52:23,05,09,1, 11.9,1,1, 4.456, 10531.103, 262.148, 52657.975 21/05/06,07:52:23,06,09,1, 11.9,1,1, 4.456, 10531.077, 262.156, 52657.949 21/05/06,07:52:23,07,09,1, 11.9,1,1, 4.456, 10531.116, 262.138, 52657.931 21/05/06,07:52:23,08,09,1, 11.9,1,1, 4.456, 10531.103, 262.153, 52657.953 21/05/06,07:52:23,09,09,1, 11.9,1,1, 4.456, 10531.093, 262.152, 52657.922 21/05/06,07:52:23,10,09,1, 11.9,1,1, 4.456, 10531.106, 262.161, 52657.942 21/05/06,07:52:23,11,09,1, 11.9,1,1, 4.456, 10531.084, 262.153, 52657.961 21/05/06,07:52:23,12,09,1, 11.9,1,1, 4.456, 10531.114, 262.152, 52657.974 21/05/06,07:52:23,13,09,1, 11.9,1,1, 4.456, 10531.097, 262.177, 52658.006 21/05/06,07:52:23,14,09,1, 11.9,1,1, 4.456, 10531.107, 262.155, 52657.988 21/05/06,07:52:23,15,09,1, 11.9,1,1, 4.456, 10531.102, 262.148, 52657.983 21/05/06,07:52:23,16,09,1, 11.9,1,1, 4.456, 10531.118, 262.170, 52657.981 21/05/06,07:52:23,17,09,1, 11.9,1,1, 4.456, 10531.105, 262.169, 52657.977 21/05/06,07:52:23,18,09,1, 11.9,1,1, 4.456, 10531.117, 262.166, 52657.959 21/05/06,07:52:23,19,09,1, 11.9,1,1, 4.456, 10531.110, 262.176, 52657.961 21/05/06,07:52:24,00,09,1, 11.9,1,1, 4.454, 10531.107, 262.176, 52657.961 21/05/06,07:52:24,01,09,1, 11.9,1,1, 4.454, 10531.111, 262.161, 52657.991 21/05/06,07:52:24,02,09,1, 11.9,1,1, 4.454, 10531.119, 262.171, 52657.962 21/05/06,07:52:24,03,09,1, 11.9,1,1, 4.454, 10531.085, 262.143, 52657.955 21/05/06,07:52:24,04,09,1, 11.9,1,1, 4.454, 10531.131, 262.171, 52658.010 21/05/06,07:52:24,05,09,1, 11.9,1,1, 4.454, 10531.113, 262.155, 52657.952 21/05/06,07:52:24,06,09,1, 11.9,1,1, 4.454, 10531.119, 262.174, 52657.988 21/05/06,07:52:24,07,09,1, 11.9,1,1, 4.454, 10531.107, 262.161, 52657.969 21/05/06,07:52:24,08,09,1, 11.9,1,1, 4.454, 10531.118, 262.177, 52657.977 21/05/06,07:52:24,09,09,1, 11.9,1,1, 4.454, 10531.126, 262.174, 52657.964 21/05/06,07:52:24,10,09,1, 11.9,1,1, 4.454, 10531.121, 262.135, 52657.962 21/05/06,07:52:24,11,09,1, 11.9,1,1, 4.454, 10531.123, 262.163, 52657.957 21/05/06,07:52:24,12,09,1, 11.9,1,1, 4.454, 10531.107, 262.171, 52657.995 21/05/06,07:52:24,13,09,1, 11.9,1,1, 4.454, 10531.119, 262.176, 52657.983 21/05/06,07:52:24,14,09,1, 11.9,1,1, 4.454, 10531.092, 262.154, 52657.965 21/05/06,07:52:24,15,09,1, 11.9,1,1, 4.454, 10531.125, 262.168, 52657.961 21/05/06,07:52:24,16,09,1, 11.9,1,1, 4.454, 10531.100, 262.179, 52657.960 21/05/06,07:52:24,17,09,1, 11.9,1,1, 4.454, 10531.119, 262.149, 52657.935 21/05/06,07:52:24,18,09,1, 11.9,1,1, 4.454, 10531.102, 262.180, 52657.963 21/05/06,07:52:24,19,09,1, 11.9,1,1, 4.454, 10531.106, 262.190, 52657.989 21/05/06,07:52:25,00,09,1, 11.9,1,1, 4.457, 10531.099, 262.190, 52657.989 21/05/06,07:52:25,01,09,1, 11.9,1,1, 4.457, 10531.127, 262.177, 52657.981 21/05/06,07:52:25,02,09,1, 11.9,1,1, 4.457, 10531.134, 262.178, 52657.883 21/05/06,07:52:25,03,09,1, 11.9,1,1, 4.457, 10531.112, 262.185, 52657.940 21/05/06,07:52:25,04,09,1, 11.9,1,1, 4.457, 10531.113, 262.170, 52657.982 21/05/06,07:52:25,05,09,1, 11.9,1,1, 4.457, 10531.105, 262.179, 52657.981 21/05/06,07:52:25,06,09,1, 11.9,1,1, 4.457, 10531.114, 262.165, 52657.952 21/05/06,07:52:25,07,09,1, 11.9,1,1, 4.457, 10531.131, 262.179, 52657.986 21/05/06,07:52:25,08,09,1, 11.9,1,1, 4.457, 10531.132, 262.166, 52657.942 21/05/06,07:52:25,09,09,1, 11.9,1,1, 4.457, 10531.121, 262.159, 52658.008 21/05/06,07:52:25,10,09,1, 11.9,1,1, 4.457, 10531.109, 262.171, 52657.967 21/05/06,07:52:25,11,09,1, 11.9,1,1, 4.457, 10531.093, 262.203, 52657.958 21/05/06,07:52:25,12,09,1, 11.9,1,1, 4.457, 10531.130, 262.165, 52657.974 21/05/06,07:52:25,13,09,1, 11.9,1,1, 4.457, 10531.113, 262.170, 52657.964 21/05/06,07:52:25,14,09,1, 11.9,1,1, 4.457, 10531.135, 262.165, 52657.962 21/05/06,07:52:25,15,09,1, 11.9,1,1, 4.457, 10531.112, 262.174, 52657.991 21/05/06,07:52:25,16,09,1, 11.9,1,1, 4.457, 10531.134, 262.183, 52657.925 21/05/06,07:52:25,17,09,1, 11.9,1,1, 4.457, 10531.103, 262.168, 52657.979 21/05/06,07:52:25,18,09,1, 11.9,1,1, 4.457, 10531.114, 262.208, 52657.969 21/05/06,07:52:25,19,09,1, 11.9,1,1, 4.457, 10531.132, 262.175, 52657.959 21/05/06,07:52:26,00,09,1, 11.9,1,1, 4.461, 10531.132, 262.175, 52657.959 21/05/06,07:52:26,01,09,1, 11.9,1,1, 4.461, 10531.119, 262.187, 52657.981 21/05/06,07:52:26,02,09,1, 11.9,1,1, 4.461, 10531.123, 262.178, 52658.016 21/05/06,07:52:26,03,09,1, 11.9,1,1, 4.461, 10531.127, 262.166, 52657.964 21/05/06,07:52:26,04,09,1, 11.9,1,1, 4.461, 10531.112, 262.173, 52657.963 21/05/06,07:52:26,05,09,1, 11.9,1,1, 4.461, 10531.137, 262.180, 52657.976 21/05/06,07:52:26,06,09,1, 11.9,1,1, 4.461, 10531.142, 262.168, 52657.989 21/05/06,07:52:26,07,09,1, 11.9,1,1, 4.461, 10531.119, 262.167, 52657.980 21/05/06,07:52:26,08,09,1, 11.9,1,1, 4.461, 10531.134, 262.175, 52657.974 21/05/06,07:52:26,09,09,1, 11.9,1,1, 4.461, 10531.128, 262.173, 52657.965 21/05/06,07:52:26,10,09,1, 11.9,1,1, 4.461, 10531.121, 262.191, 52657.966 21/05/06,07:52:26,11,09,1, 11.9,1,1, 4.461, 10531.128, 262.172, 52657.926 21/05/06,07:52:26,12,09,1, 11.9,1,1, 4.461, 10531.093, 262.188, 52657.995 21/05/06,07:52:26,13,09,1, 11.9,1,1, 4.461, 10531.123, 262.195, 52657.996 21/05/06,07:52:26,14,09,1, 11.9,1,1, 4.461, 10531.122, 262.163, 52657.972 21/05/06,07:52:26,15,09,1, 11.9,1,1, 4.461, 10531.144, 262.174, 52657.958 21/05/06,07:52:26,16,09,1, 11.9,1,1, 4.461, 10531.129, 262.186, 52657.964 21/05/06,07:52:26,17,09,1, 11.9,1,1, 4.461, 10531.142, 262.168, 52657.971 21/05/06,07:52:26,18,09,1, 11.9,1,1, 4.461, 10531.143, 262.193, 52657.951 21/05/06,07:52:26,19,09,1, 11.9,1,1, 4.461, 10531.129, 262.164, 52657.971 21/05/06,07:52:27,00,09,1, 11.8,1,1, 4.455, 10531.124, 262.164, 52657.971 21/05/06,07:52:27,01,09,1, 11.8,1,1, 4.455, 10531.132, 262.178, 52657.991 21/05/06,07:52:27,02,09,1, 11.8,1,1, 4.455, 10531.151, 262.208, 52657.997 21/05/06,07:52:27,03,09,1, 11.8,1,1, 4.455, 10531.143, 262.211, 52658.015 21/05/06,07:52:27,04,09,1, 11.8,1,1, 4.455, 10531.126, 262.203, 52658.006 21/05/06,07:52:27,05,09,1, 11.8,1,1, 4.455, 10531.128, 262.215, 52658.019 21/05/06,07:52:27,06,09,1, 11.8,1,1, 4.455, 10531.122, 262.215, 52657.990 21/05/06,07:52:27,07,09,1, 11.8,1,1, 4.455, 10531.132, 262.215, 52658.014 21/05/06,07:52:27,08,09,1, 11.8,1,1, 4.455, 10531.131, 262.191, 52658.043 21/05/06,07:52:27,09,09,1, 11.8,1,1, 4.455, 10531.152, 262.213, 52658.073 21/05/06,07:52:27,10,09,1, 11.8,1,1, 4.455, 10531.154, 262.220, 52658.017 21/05/06,07:52:27,11,09,1, 11.8,1,1, 4.455, 10531.144, 262.206, 52658.021 21/05/06,07:52:27,12,09,1, 11.8,1,1, 4.455, 10531.128, 262.185, 52657.985 21/05/06,07:52:27,13,09,1, 11.8,1,1, 4.455, 10531.134, 262.211, 52658.029 21/05/06,07:52:27,14,09,1, 11.8,1,1, 4.455, 10531.145, 262.206, 52658.000 21/05/06,07:52:27,15,09,1, 11.8,1,1, 4.455, 10531.155, 262.190, 52658.023 21/05/06,07:52:27,16,09,1, 11.8,1,1, 4.455, 10531.145, 262.195, 52658.022 21/05/06,07:52:27,17,09,1, 11.8,1,1, 4.455, 10531.129, 262.203, 52657.987 21/05/06,07:52:27,18,09,1, 11.8,1,1, 4.455, 10531.139, 262.192, 52658.002 21/05/06,07:52:27,19,09,1, 11.8,1,1, 4.455, 10531.158, 262.186, 52657.965 21/05/06,07:52:28,00,09,1, 11.9,1,1, 4.456, 10531.157, 262.186, 52657.965 21/05/06,07:52:28,01,09,1, 11.9,1,1, 4.456, 10531.148, 262.206, 52658.026 21/05/06,07:52:28,02,09,1, 11.9,1,1, 4.456, 10531.119, 262.206, 52658.025 21/05/06,07:52:28,03,09,1, 11.9,1,1, 4.456, 10531.126, 262.190, 52657.998 21/05/06,07:52:28,04,09,1, 11.9,1,1, 4.456, 10531.144, 262.201, 52658.005 21/05/06,07:52:28,05,09,1, 11.9,1,1, 4.456, 10531.129, 262.188, 52658.025 21/05/06,07:52:28,06,09,1, 11.9,1,1, 4.456, 10531.139, 262.173, 52658.025 21/05/06,07:52:28,07,09,1, 11.9,1,1, 4.456, 10531.151, 262.191, 52658.046 21/05/06,07:52:28,08,09,1, 11.9,1,1, 4.456, 10531.143, 262.222, 52657.980 21/05/06,07:52:28,09,09,1, 11.9,1,1, 4.456, 10531.134, 262.206, 52658.039 21/05/06,07:52:28,10,09,1, 11.9,1,1, 4.456, 10531.140, 262.191, 52658.019 21/05/06,07:52:28,11,09,1, 11.9,1,1, 4.456, 10531.151, 262.202, 52658.033 21/05/06,07:52:28,12,09,1, 11.9,1,1, 4.456, 10531.151, 262.214, 52657.994 21/05/06,07:52:28,13,09,1, 11.9,1,1, 4.456, 10531.140, 262.213, 52658.003 21/05/06,07:52:28,14,09,1, 11.9,1,1, 4.456, 10531.134, 262.198, 52657.981 21/05/06,07:52:28,15,09,1, 11.9,1,1, 4.456, 10531.161, 262.214, 52657.993 21/05/06,07:52:28,16,09,1, 11.9,1,1, 4.456, 10531.153, 262.204, 52657.993 21/05/06,07:52:28,17,09,1, 11.9,1,1, 4.456, 10531.156, 262.188, 52657.983 21/05/06,07:52:28,18,09,1, 11.9,1,1, 4.456, 10531.162, 262.204, 52658.025 21/05/06,07:52:28,19,09,1, 11.9,1,1, 4.456, 10531.160, 262.209, 52657.987 21/05/06,07:52:29,00,09,1, 11.8,1,1, 4.463, 10531.157, 262.209, 52657.987 21/05/06,07:52:29,01,09,1, 11.8,1,1, 4.463, 10531.144, 262.212, 52658.005 21/05/06,07:52:29,02,09,1, 11.8,1,1, 4.463, 10531.145, 262.229, 52658.001 21/05/06,07:52:29,03,09,1, 11.8,1,1, 4.463, 10531.147, 262.228, 52658.042 21/05/06,07:52:29,04,09,1, 11.8,1,1, 4.463, 10531.154, 262.196, 52658.013 21/05/06,07:52:29,05,09,1, 11.8,1,1, 4.463, 10531.151, 262.206, 52657.994 21/05/06,07:52:29,06,09,1, 11.8,1,1, 4.463, 10531.164, 262.218, 52658.019 21/05/06,07:52:29,07,09,1, 11.8,1,1, 4.463, 10531.152, 262.200, 52658.003 21/05/06,07:52:29,08,09,1, 11.8,1,1, 4.463, 10531.117, 262.199, 52657.996 21/05/06,07:52:29,09,09,1, 11.8,1,1, 4.463, 10531.144, 262.201, 52658.035 21/05/06,07:52:29,10,09,1, 11.8,1,1, 4.463, 10531.159, 262.213, 52658.027 21/05/06,07:52:29,11,09,1, 11.8,1,1, 4.463, 10531.151, 262.194, 52658.010 21/05/06,07:52:29,12,09,1, 11.8,1,1, 4.463, 10531.167, 262.204, 52658.005 21/05/06,07:52:29,13,09,1, 11.8,1,1, 4.463, 10531.158, 262.198, 52658.024 21/05/06,07:52:29,14,09,1, 11.8,1,1, 4.463, 10531.142, 262.233, 52658.013 21/05/06,07:52:29,15,09,1, 11.8,1,1, 4.463, 10531.168, 262.201, 52657.997 21/05/06,07:52:29,16,09,1, 11.8,1,1, 4.463, 10531.138, 262.220, 52658.141 21/05/06,07:52:29,17,09,1, 11.8,1,1, 4.463, 10531.151, 262.210, 52657.922 21/05/06,07:52:29,18,09,1, 11.8,1,1, 4.463, 10531.152, 262.191, 52657.975 21/05/06,07:52:29,19,09,1, 11.8,1,1, 4.463, 10531.186, 262.222, 52658.032 21/05/06,07:52:30,00,09,1, 11.8,1,1, 4.465, 10531.182, 262.222, 52658.032 21/05/06,07:52:30,01,09,1, 11.8,1,1, 4.465, 10531.172, 262.210, 52658.000 21/05/06,07:52:30,02,09,1, 11.8,1,1, 4.465, 10531.164, 262.181, 52657.983 21/05/06,07:52:30,03,09,1, 11.8,1,1, 4.465, 10531.159, 262.205, 52657.994 21/05/06,07:52:30,04,09,1, 11.8,1,1, 4.465, 10531.157, 262.224, 52658.019 21/05/06,07:52:30,05,09,1, 11.8,1,1, 4.465, 10531.155, 262.208, 52658.016 21/05/06,07:52:30,06,09,1, 11.8,1,1, 4.465, 10531.134, 262.216, 52657.997 21/05/06,07:52:30,07,09,1, 11.8,1,1, 4.465, 10531.137, 262.214, 52658.040 21/05/06,07:52:30,08,09,1, 11.8,1,1, 4.465, 10531.165, 262.230, 52658.046 21/05/06,07:52:30,09,09,1, 11.8,1,1, 4.465, 10531.176, 262.225, 52658.015 21/05/06,07:52:30,10,09,1, 11.8,1,1, 4.465, 10531.170, 262.223, 52658.029 21/05/06,07:52:30,11,09,1, 11.8,1,1, 4.465, 10531.149, 262.229, 52658.042 21/05/06,07:52:30,12,09,1, 11.8,1,1, 4.465, 10531.181, 262.219, 52658.013 21/05/06,07:52:30,13,09,1, 11.8,1,1, 4.465, 10531.175, 262.216, 52657.990 21/05/06,07:52:30,14,09,1, 11.8,1,1, 4.465, 10531.154, 262.210, 52658.035 21/05/06,07:52:30,15,09,1, 11.8,1,1, 4.465, 10531.187, 262.232, 52658.012 21/05/06,07:52:30,16,09,1, 11.8,1,1, 4.465, 10531.146, 262.188, 52658.014 21/05/06,07:52:30,17,09,1, 11.8,1,1, 4.465, 10531.166, 262.211, 52657.993 21/05/06,07:52:30,18,09,1, 11.8,1,1, 4.465, 10531.149, 262.219, 52658.006 21/05/06,07:52:30,19,09,1, 11.8,1,1, 4.465, 10531.170, 262.241, 52658.031 21/05/06,07:52:31,00,09,1, 11.9,1,1, 4.459, 10531.166, 262.241, 52658.031 21/05/06,07:52:31,01,09,1, 11.9,1,1, 4.459, 10531.162, 262.234, 52658.049 21/05/06,07:52:31,02,09,1, 11.9,1,1, 4.459, 10531.149, 262.227, 52658.043 21/05/06,07:52:31,03,09,1, 11.9,1,1, 4.459, 10531.166, 262.215, 52658.017 21/05/06,07:52:31,04,09,1, 11.9,1,1, 4.459, 10531.175, 262.214, 52658.027 21/05/06,07:52:31,05,09,1, 11.9,1,1, 4.459, 10531.147, 262.220, 52658.038 21/05/06,07:52:31,06,09,1, 11.9,1,1, 4.459, 10531.165, 262.214, 52658.041 21/05/06,07:52:31,07,09,1, 11.9,1,1, 4.459, 10531.159, 262.220, 52658.040 21/05/06,07:52:31,08,09,1, 11.9,1,1, 4.459, 10531.168, 262.223, 52658.029 21/05/06,07:52:31,09,09,1, 11.9,1,1, 4.459, 10531.184, 262.229, 52657.988 21/05/06,07:52:31,10,09,1, 11.9,1,1, 4.459, 10531.174, 262.224, 52658.005 21/05/06,07:52:31,11,09,1, 11.9,1,1, 4.459, 10531.171, 262.221, 52657.967 21/05/06,07:52:31,12,09,1, 11.9,1,1, 4.459, 10531.177, 262.236, 52658.045 21/05/06,07:52:31,13,09,1, 11.9,1,1, 4.459, 10531.172, 262.213, 52658.019 21/05/06,07:52:31,14,09,1, 11.9,1,1, 4.459, 10531.177, 262.227, 52658.012 21/05/06,07:52:31,15,09,1, 11.9,1,1, 4.459, 10531.152, 262.219, 52658.025 21/05/06,07:52:31,16,09,1, 11.9,1,1, 4.459, 10531.179, 262.229, 52658.052 21/05/06,07:52:31,17,09,1, 11.9,1,1, 4.459, 10531.156, 262.194, 52658.019 21/05/06,07:52:31,18,09,1, 11.9,1,1, 4.459, 10531.153, 262.214, 52658.001 21/05/06,07:52:31,19,09,1, 11.9,1,1, 4.459, 10531.154, 262.203, 52658.044 21/05/06,07:52:32,00,09,1, 11.8,1,1, 4.461, 10531.149, 262.203, 52658.044 21/05/06,07:52:32,01,09,1, 11.8,1,1, 4.461, 10531.163, 262.221, 52658.022 21/05/06,07:52:32,02,09,1, 11.8,1,1, 4.461, 10531.165, 262.223, 52658.010 21/05/06,07:52:32,03,09,1, 11.8,1,1, 4.461, 10531.166, 262.237, 52658.054 21/05/06,07:52:32,04,09,1, 11.8,1,1, 4.461, 10531.163, 262.213, 52658.016 21/05/06,07:52:32,05,09,1, 11.8,1,1, 4.461, 10531.181, 262.226, 52658.011 21/05/06,07:52:32,06,09,1, 11.8,1,1, 4.461, 10531.156, 262.207, 52658.058 21/05/06,07:52:32,07,09,1, 11.8,1,1, 4.461, 10531.174, 262.216, 52658.019 21/05/06,07:52:32,08,09,1, 11.8,1,1, 4.461, 10531.179, 262.226, 52658.041 21/05/06,07:52:32,09,09,1, 11.8,1,1, 4.461, 10531.166, 262.226, 52658.066 21/05/06,07:52:32,10,09,1, 11.8,1,1, 4.461, 10531.174, 262.200, 52658.055 21/05/06,07:52:32,11,09,1, 11.8,1,1, 4.461, 10531.179, 262.215, 52658.046 21/05/06,07:52:32,12,09,1, 11.8,1,1, 4.461, 10531.174, 262.214, 52658.076 21/05/06,07:52:32,13,09,1, 11.8,1,1, 4.461, 10531.191, 262.216, 52658.046 21/05/06,07:52:32,14,09,1, 11.8,1,1, 4.461, 10531.182, 262.236, 52658.076 21/05/06,07:52:32,15,09,1, 11.8,1,1, 4.461, 10531.193, 262.227, 52658.061 21/05/06,07:52:32,16,09,1, 11.8,1,1, 4.461, 10531.191, 262.217, 52658.061 21/05/06,07:52:32,17,09,1, 11.8,1,1, 4.461, 10531.178, 262.212, 52658.063 21/05/06,07:52:32,18,09,1, 11.8,1,1, 4.461, 10531.213, 262.214, 52658.037 21/05/06,07:52:32,19,09,1, 11.8,1,1, 4.461, 10531.172, 262.220, 52658.066 21/05/06,07:52:33,00,09,1, 11.8,1,1, 4.460, 10531.166, 262.220, 52658.066 21/05/06,07:52:33,01,09,1, 11.8,1,1, 4.460, 10531.193, 262.222, 52658.025 21/05/06,07:52:33,02,09,1, 11.8,1,1, 4.460, 10531.188, 262.236, 52658.035 21/05/06,07:52:33,03,09,1, 11.8,1,1, 4.460, 10531.188, 262.212, 52658.062 21/05/06,07:52:33,04,09,1, 11.8,1,1, 4.460, 10531.190, 262.220, 52658.065 21/05/06,07:52:33,05,09,1, 11.8,1,1, 4.460, 10531.176, 262.227, 52658.042 21/05/06,07:52:33,06,09,1, 11.8,1,1, 4.460, 10531.166, 262.210, 52658.042 21/05/06,07:52:33,07,09,1, 11.8,1,1, 4.460, 10531.195, 262.226, 52658.057 21/05/06,07:52:33,08,09,1, 11.8,1,1, 4.460, 10531.181, 262.219, 52658.009 21/05/06,07:52:33,09,09,1, 11.8,1,1, 4.460, 10531.201, 262.243, 52658.029 21/05/06,07:52:33,10,09,1, 11.8,1,1, 4.460, 10531.198, 262.199, 52658.033 21/05/06,07:52:33,11,09,1, 11.8,1,1, 4.460, 10531.201, 262.241, 52658.040 21/05/06,07:52:33,12,09,1, 11.8,1,1, 4.460, 10531.183, 262.208, 52658.041 21/05/06,07:52:33,13,09,1, 11.8,1,1, 4.460, 10531.178, 262.226, 52658.050 21/05/06,07:52:33,14,09,1, 11.8,1,1, 4.460, 10531.204, 262.191, 52658.043 21/05/06,07:52:33,15,09,1, 11.8,1,1, 4.460, 10531.205, 262.238, 52658.037 21/05/06,07:52:33,16,09,1, 11.8,1,1, 4.460, 10531.188, 262.218, 52658.044 21/05/06,07:52:33,17,09,1, 11.8,1,1, 4.460, 10531.193, 262.192, 52658.006 21/05/06,07:52:33,18,09,1, 11.8,1,1, 4.460, 10531.194, 262.213, 52657.965 21/05/06,07:52:33,19,09,1, 11.8,1,1, 4.460, 10531.192, 262.221, 52658.041 21/05/06,07:52:34,00,09,1, 11.9,1,1, 4.458, 10531.191, 262.221, 52658.041 21/05/06,07:52:34,01,09,1, 11.9,1,1, 4.458, 10531.206, 262.227, 52658.033 21/05/06,07:52:34,02,09,1, 11.9,1,1, 4.458, 10531.205, 262.202, 52658.028 21/05/06,07:52:34,03,09,1, 11.9,1,1, 4.458, 10531.181, 262.231, 52658.008 21/05/06,07:52:34,04,09,1, 11.9,1,1, 4.458, 10531.192, 262.213, 52658.039 21/05/06,07:52:34,05,09,1, 11.9,1,1, 4.458, 10531.194, 262.214, 52658.016 21/05/06,07:52:34,06,09,1, 11.9,1,1, 4.458, 10531.173, 262.205, 52658.006 21/05/06,07:52:34,07,09,1, 11.9,1,1, 4.458, 10531.215, 262.219, 52658.042 21/05/06,07:52:34,08,09,1, 11.9,1,1, 4.458, 10531.197, 262.216, 52658.061 21/05/06,07:52:34,09,09,1, 11.9,1,1, 4.458, 10531.187, 262.218, 52658.059 21/05/06,07:52:34,10,09,1, 11.9,1,1, 4.458, 10531.201, 262.236, 52658.034 21/05/06,07:52:34,11,09,1, 11.9,1,1, 4.458, 10531.207, 262.215, 52658.023 21/05/06,07:52:34,12,09,1, 11.9,1,1, 4.458, 10531.191, 262.265, 52657.999 21/05/06,07:52:34,13,09,1, 11.9,1,1, 4.458, 10531.186, 262.235, 52658.049 21/05/06,07:52:34,14,09,1, 11.9,1,1, 4.458, 10531.201, 262.228, 52658.038 21/05/06,07:52:34,15,09,1, 11.9,1,1, 4.458, 10531.211, 262.212, 52658.023 21/05/06,07:52:34,16,09,1, 11.9,1,1, 4.458, 10531.198, 262.216, 52658.030 21/05/06,07:52:34,17,09,1, 11.9,1,1, 4.458, 10531.205, 262.213, 52658.005 21/05/06,07:52:34,18,09,1, 11.9,1,1, 4.458, 10531.202, 262.209, 52658.011 21/05/06,07:52:34,19,09,1, 11.9,1,1, 4.458, 10531.193, 262.229, 52658.007 21/05/06,07:52:35,00,09,1, 11.9,1,1, 4.462, 10531.191, 262.229, 52658.007 21/05/06,07:52:35,01,09,1, 11.9,1,1, 4.462, 10531.202, 262.225, 52658.042 21/05/06,07:52:35,02,09,1, 11.9,1,1, 4.462, 10531.211, 262.233, 52658.011 21/05/06,07:52:35,03,09,1, 11.9,1,1, 4.462, 10531.214, 262.218, 52658.020 21/05/06,07:52:35,04,09,1, 11.9,1,1, 4.462, 10531.213, 262.198, 52658.031 21/05/06,07:52:35,05,09,1, 11.9,1,1, 4.462, 10531.218, 262.216, 52658.035 21/05/06,07:52:35,06,09,1, 11.9,1,1, 4.462, 10531.223, 262.219, 52658.075 21/05/06,07:52:35,07,09,1, 11.9,1,1, 4.462, 10531.171, 262.225, 52658.059 21/05/06,07:52:35,08,09,1, 11.9,1,1, 4.462, 10531.216, 262.222, 52658.043 21/05/06,07:52:35,09,09,1, 11.9,1,1, 4.462, 10531.204, 262.244, 52658.043 21/05/06,07:52:35,10,09,1, 11.9,1,1, 4.462, 10531.200, 262.235, 52658.036 21/05/06,07:52:35,11,09,1, 11.9,1,1, 4.462, 10531.192, 262.195, 52658.018 21/05/06,07:52:35,12,09,1, 11.9,1,1, 4.462, 10531.185, 262.238, 52658.039 21/05/06,07:52:35,13,09,1, 11.9,1,1, 4.462, 10531.228, 262.204, 52658.032 21/05/06,07:52:35,14,09,1, 11.9,1,1, 4.462, 10531.200, 262.212, 52657.982 21/05/06,07:52:35,15,09,1, 11.9,1,1, 4.462, 10531.219, 262.234, 52658.031 21/05/06,07:52:35,16,09,1, 11.9,1,1, 4.462, 10531.223, 262.245, 52658.044 21/05/06,07:52:35,17,09,1, 11.9,1,1, 4.462, 10531.200, 262.224, 52658.017 21/05/06,07:52:35,18,09,1, 11.9,1,1, 4.462, 10531.211, 262.249, 52658.030 21/05/06,07:52:35,19,09,1, 11.9,1,1, 4.462, 10531.219, 262.213, 52657.948 21/05/06,07:52:36,00,09,1, 11.9,1,1, 4.460, 10531.216, 262.213, 52657.948 21/05/06,07:52:36,01,09,1, 11.9,1,1, 4.460, 10531.207, 262.231, 52658.029 21/05/06,07:52:36,02,09,1, 11.9,1,1, 4.460, 10531.202, 262.264, 52658.058 21/05/06,07:52:36,03,09,1, 11.9,1,1, 4.460, 10531.225, 262.246, 52658.028 21/05/06,07:52:36,04,09,1, 11.9,1,1, 4.460, 10531.231, 262.252, 52658.019 21/05/06,07:52:36,05,09,1, 11.9,1,1, 4.460, 10531.226, 262.251, 52658.012 21/05/06,07:52:36,06,09,1, 11.9,1,1, 4.460, 10531.234, 262.243, 52658.033 21/05/06,07:52:36,07,09,1, 11.9,1,1, 4.460, 10531.248, 262.210, 52657.708 21/05/06,07:52:36,08,09,1, 11.9,1,1, 4.460, 10531.202, 262.269, 52657.985 21/05/06,07:52:36,09,09,1, 11.9,1,1, 4.460, 10531.191, 262.253, 52658.022 21/05/06,07:52:36,10,09,1, 11.9,1,1, 4.460, 10531.209, 262.261, 52658.006 21/05/06,07:52:36,11,09,1, 11.9,1,1, 4.460, 10531.231, 262.235, 52658.003 21/05/06,07:52:36,12,09,1, 11.9,1,1, 4.460, 10531.233, 262.255, 52657.991 21/05/06,07:52:36,13,09,1, 11.9,1,1, 4.460, 10531.214, 262.253, 52658.013 21/05/06,07:52:36,14,09,1, 11.9,1,1, 4.460, 10531.210, 262.243, 52658.000 21/05/06,07:52:36,15,09,1, 11.9,1,1, 4.460, 10531.203, 262.264, 52658.026 21/05/06,07:52:36,16,09,1, 11.9,1,1, 4.460, 10531.213, 262.253, 52658.020 21/05/06,07:52:36,17,09,1, 11.9,1,1, 4.460, 10531.209, 262.246, 52658.013 21/05/06,07:52:36,18,09,1, 11.9,1,1, 4.460, 10531.213, 262.250, 52657.997 21/05/06,07:52:36,19,09,1, 11.9,1,1, 4.460, 10531.209, 262.232, 52658.051 21/05/06,07:52:37,00,09,1, 11.8,1,1, 4.459, 10531.207, 262.232, 52658.051 21/05/06,07:52:37,01,09,1, 11.8,1,1, 4.459, 10531.203, 262.232, 52658.037 21/05/06,07:52:37,02,09,1, 11.8,1,1, 4.459, 10531.224, 262.244, 52658.022 21/05/06,07:52:37,03,09,1, 11.8,1,1, 4.459, 10531.232, 262.249, 52658.037 21/05/06,07:52:37,04,09,1, 11.8,1,1, 4.459, 10531.225, 262.252, 52658.072 21/05/06,07:52:37,05,09,1, 11.8,1,1, 4.459, 10531.214, 262.250, 52658.021 21/05/06,07:52:37,06,09,1, 11.8,1,1, 4.459, 10531.229, 262.261, 52658.049 21/05/06,07:52:37,07,09,1, 11.8,1,1, 4.459, 10531.214, 262.243, 52658.038 21/05/06,07:52:37,08,09,1, 11.8,1,1, 4.459, 10531.212, 262.251, 52658.045 21/05/06,07:52:37,09,09,1, 11.8,1,1, 4.459, 10531.228, 262.244, 52658.076 21/05/06,07:52:37,10,09,1, 11.8,1,1, 4.459, 10531.211, 262.244, 52658.012 21/05/06,07:52:37,11,09,1, 11.8,1,1, 4.459, 10531.228, 262.260, 52658.053 21/05/06,07:52:37,12,09,1, 11.8,1,1, 4.459, 10531.188, 262.242, 52658.025 21/05/06,07:52:37,13,09,1, 11.8,1,1, 4.459, 10531.212, 262.254, 52658.075 21/05/06,07:52:37,14,09,1, 11.8,1,1, 4.459, 10531.205, 262.254, 52658.046 21/05/06,07:52:37,15,09,1, 11.8,1,1, 4.459, 10531.219, 262.249, 52658.062 21/05/06,07:52:37,16,09,1, 11.8,1,1, 4.459, 10531.219, 262.257, 52658.049 21/05/06,07:52:37,17,09,1, 11.8,1,1, 4.459, 10531.228, 262.247, 52658.085 21/05/06,07:52:37,18,09,1, 11.8,1,1, 4.459, 10531.226, 262.260, 52658.043 21/05/06,07:52:37,19,09,1, 11.8,1,1, 4.459, 10531.249, 262.243, 52658.061 21/05/06,07:52:38,00,09,1, 11.9,1,1, 4.464, 10531.249, 262.243, 52658.061 21/05/06,07:52:38,01,09,1, 11.9,1,1, 4.464, 10531.206, 262.264, 52658.066 21/05/06,07:52:38,02,09,1, 11.9,1,1, 4.464, 10531.233, 262.267, 52658.070 21/05/06,07:52:38,03,09,1, 11.9,1,1, 4.464, 10531.241, 262.236, 52658.041 21/05/06,07:52:38,04,09,1, 11.9,1,1, 4.464, 10531.226, 262.244, 52658.063 21/05/06,07:52:38,05,09,1, 11.9,1,1, 4.464, 10531.219, 262.248, 52658.040 21/05/06,07:52:38,06,09,1, 11.9,1,1, 4.464, 10531.235, 262.231, 52658.055 21/05/06,07:52:38,07,09,1, 11.9,1,1, 4.464, 10531.208, 262.243, 52658.059 21/05/06,07:52:38,08,09,1, 11.9,1,1, 4.464, 10531.212, 262.246, 52658.070 21/05/06,07:52:38,09,09,1, 11.9,1,1, 4.464, 10531.199, 262.222, 52658.044 21/05/06,07:52:38,10,09,1, 11.9,1,1, 4.464, 10531.212, 262.257, 52658.044 21/05/06,07:52:38,11,09,1, 11.9,1,1, 4.464, 10531.227, 262.239, 52658.026 21/05/06,07:52:38,12,09,1, 11.9,1,1, 4.464, 10531.216, 262.258, 52658.083 21/05/06,07:52:38,13,09,1, 11.9,1,1, 4.464, 10531.203, 262.217, 52658.015 21/05/06,07:52:38,14,09,1, 11.9,1,1, 4.464, 10531.213, 262.224, 52658.025 21/05/06,07:52:38,15,09,1, 11.9,1,1, 4.464, 10531.209, 262.232, 52658.000 21/05/06,07:52:38,16,09,1, 11.9,1,1, 4.464, 10531.206, 262.232, 52658.050 21/05/06,07:52:38,17,09,1, 11.9,1,1, 4.464, 10531.207, 262.242, 52658.053 21/05/06,07:52:38,18,09,1, 11.9,1,1, 4.464, 10531.211, 262.221, 52658.027 21/05/06,07:52:38,19,09,1, 11.9,1,1, 4.464, 10531.233, 262.217, 52657.976 21/05/06,07:52:39,00,09,1, 11.8,1,1, 4.465, 10531.232, 262.217, 52657.976 21/05/06,07:52:39,01,09,1, 11.8,1,1, 4.465, 10531.229, 262.232, 52657.996 21/05/06,07:52:39,02,09,1, 11.8,1,1, 4.465, 10531.206, 262.232, 52658.006 21/05/06,07:52:39,03,09,1, 11.8,1,1, 4.465, 10531.203, 262.234, 52658.018 21/05/06,07:52:39,04,09,1, 11.8,1,1, 4.465, 10531.207, 262.224, 52658.049 21/05/06,07:52:39,05,09,1, 11.8,1,1, 4.465, 10531.225, 262.207, 52658.028 21/05/06,07:52:39,06,09,1, 11.8,1,1, 4.465, 10531.208, 262.223, 52658.031 21/05/06,07:52:39,07,09,1, 11.8,1,1, 4.465, 10531.218, 262.238, 52658.047 21/05/06,07:52:39,08,09,1, 11.8,1,1, 4.465, 10531.236, 262.265, 52658.056 21/05/06,07:52:39,09,09,1, 11.8,1,1, 4.465, 10531.205, 262.251, 52658.045 21/05/06,07:52:39,10,09,1, 11.8,1,1, 4.465, 10531.226, 262.260, 52658.036 21/05/06,07:52:39,11,09,1, 11.8,1,1, 4.465, 10531.223, 262.195, 52657.994 21/05/06,07:52:39,12,09,1, 11.8,1,1, 4.465, 10531.217, 262.219, 52657.989 21/05/06,07:52:39,13,09,1, 11.8,1,1, 4.465, 10531.219, 262.240, 52658.043 21/05/06,07:52:39,14,09,1, 11.8,1,1, 4.465, 10531.234, 262.224, 52658.052 21/05/06,07:52:39,15,09,1, 11.8,1,1, 4.465, 10531.201, 262.197, 52657.990 21/05/06,07:52:39,16,09,1, 11.8,1,1, 4.465, 10531.207, 262.232, 52658.039 21/05/06,07:52:39,17,09,1, 11.8,1,1, 4.465, 10531.211, 262.217, 52658.029 21/05/06,07:52:39,18,09,1, 11.8,1,1, 4.465, 10531.214, 262.198, 52658.008 21/05/06,07:52:39,19,09,1, 11.8,1,1, 4.465, 10531.214, 262.232, 52658.044 21/05/06,07:52:40,00,09,1, 11.9,1,1, 4.462, 10531.207, 262.232, 52658.044 21/05/06,07:52:40,01,09,1, 11.9,1,1, 4.462, 10531.222, 262.232, 52658.056 21/05/06,07:52:40,02,09,1, 11.9,1,1, 4.462, 10531.212, 262.235, 52658.077 21/05/06,07:52:40,03,09,1, 11.9,1,1, 4.462, 10531.250, 262.226, 52658.119 21/05/06,07:52:40,04,09,1, 11.9,1,1, 4.462, 10531.169, 262.236, 52658.096 21/05/06,07:52:40,05,09,1, 11.9,1,1, 4.462, 10531.210, 262.212, 52658.056 21/05/06,07:52:40,06,09,1, 11.9,1,1, 4.462, 10531.226, 262.224, 52658.051 21/05/06,07:52:40,07,09,1, 11.9,1,1, 4.462, 10531.234, 262.221, 52658.069 21/05/06,07:52:40,08,09,1, 11.9,1,1, 4.462, 10531.233, 262.227, 52658.075 21/05/06,07:52:40,09,09,1, 11.9,1,1, 4.462, 10531.217, 262.222, 52658.056 21/05/06,07:52:40,10,09,1, 11.9,1,1, 4.462, 10531.215, 262.212, 52658.047 21/05/06,07:52:40,11,09,1, 11.9,1,1, 4.462, 10531.214, 262.222, 52658.031 21/05/06,07:52:40,12,09,1, 11.9,1,1, 4.462, 10531.223, 262.243, 52658.055 21/05/06,07:52:40,13,09,1, 11.9,1,1, 4.462, 10531.219, 262.226, 52658.049 21/05/06,07:52:40,14,09,1, 11.9,1,1, 4.462, 10531.220, 262.229, 52658.056 21/05/06,07:52:40,15,09,1, 11.9,1,1, 4.462, 10531.235, 262.209, 52658.006 21/05/06,07:52:40,16,09,1, 11.9,1,1, 4.462, 10531.240, 262.207, 52658.083 21/05/06,07:52:40,17,09,1, 11.9,1,1, 4.462, 10531.223, 262.225, 52658.033 21/05/06,07:52:40,18,09,1, 11.9,1,1, 4.462, 10531.210, 262.200, 52658.021 21/05/06,07:52:40,19,09,1, 11.9,1,1, 4.462, 10531.224, 262.219, 52658.002 21/05/06,07:52:41,00,09,1, 11.9,1,1, 4.466, 10531.216, 262.219, 52658.002 21/05/06,07:52:41,01,09,1, 11.9,1,1, 4.466, 10531.211, 262.194, 52658.011 21/05/06,07:52:41,02,09,1, 11.9,1,1, 4.466, 10531.214, 262.196, 52658.055 21/05/06,07:52:41,03,09,1, 11.9,1,1, 4.466, 10531.228, 262.213, 52658.034 21/05/06,07:52:41,04,09,1, 11.9,1,1, 4.466, 10531.236, 262.221, 52658.012 21/05/06,07:52:41,05,09,1, 11.9,1,1, 4.466, 10531.209, 262.219, 52658.000 21/05/06,07:52:41,06,09,1, 11.9,1,1, 4.466, 10531.218, 262.207, 52658.031 21/05/06,07:52:41,07,09,1, 11.9,1,1, 4.466, 10531.227, 262.207, 52658.018 21/05/06,07:52:41,08,09,1, 11.9,1,1, 4.466, 10531.212, 262.200, 52658.032 21/05/06,07:52:41,09,09,1, 11.9,1,1, 4.466, 10531.221, 262.217, 52658.061 21/05/06,07:52:41,10,09,1, 11.9,1,1, 4.466, 10531.213, 262.191, 52658.052 21/05/06,07:52:41,11,09,1, 11.9,1,1, 4.466, 10531.220, 262.228, 52658.064 21/05/06,07:52:41,12,09,1, 11.9,1,1, 4.466, 10531.225, 262.202, 52658.042 21/05/06,07:52:41,13,09,1, 11.9,1,1, 4.466, 10531.272, 262.151, 52657.767 21/05/06,07:52:41,14,09,1, 11.9,1,1, 4.466, 10531.184, 262.237, 52658.043 21/05/06,07:52:41,15,09,1, 11.9,1,1, 4.466, 10531.192, 262.211, 52658.067 21/05/06,07:52:41,16,09,1, 11.9,1,1, 4.466, 10531.203, 262.214, 52658.062 21/05/06,07:52:41,17,09,1, 11.9,1,1, 4.466, 10531.233, 262.219, 52658.088 21/05/06,07:52:41,18,09,1, 11.9,1,1, 4.466, 10531.237, 262.212, 52658.046 21/05/06,07:52:41,19,09,1, 11.9,1,1, 4.466, 10531.236, 262.190, 52658.054 21/05/06,07:52:42,00,09,1, 11.9,1,1, 4.464, 10531.232, 262.190, 52658.054 21/05/06,07:52:42,01,09,1, 11.9,1,1, 4.464, 10531.235, 262.222, 52658.078 21/05/06,07:52:42,02,09,1, 11.9,1,1, 4.464, 10531.213, 262.193, 52658.011 21/05/06,07:52:42,03,09,1, 11.9,1,1, 4.464, 10531.218, 262.207, 52658.057 21/05/06,07:52:42,04,09,1, 11.9,1,1, 4.464, 10531.206, 262.226, 52658.039 21/05/06,07:52:42,05,09,1, 11.9,1,1, 4.464, 10531.198, 262.199, 52658.049 21/05/06,07:52:42,06,09,1, 11.9,1,1, 4.464, 10531.233, 262.217, 52658.034 21/05/06,07:52:42,07,09,1, 11.9,1,1, 4.464, 10531.242, 262.189, 52658.017 21/05/06,07:52:42,08,09,1, 11.9,1,1, 4.464, 10531.235, 262.172, 52657.995 21/05/06,07:52:42,09,09,1, 11.9,1,1, 4.464, 10531.213, 262.185, 52658.036 21/05/06,07:52:42,10,09,1, 11.9,1,1, 4.464, 10531.223, 262.211, 52658.004 21/05/06,07:52:42,11,09,1, 11.9,1,1, 4.464, 10531.215, 262.198, 52658.056 21/05/06,07:52:42,12,09,1, 11.9,1,1, 4.464, 10531.222, 262.197, 52658.040 21/05/06,07:52:42,13,09,1, 11.9,1,1, 4.464, 10531.224, 262.172, 52658.070 21/05/06,07:52:42,14,09,1, 11.9,1,1, 4.464, 10531.237, 262.192, 52658.035 21/05/06,07:52:42,15,09,1, 11.9,1,1, 4.464, 10531.236, 262.193, 52658.006 21/05/06,07:52:42,16,09,1, 11.9,1,1, 4.464, 10531.204, 262.196, 52657.984 21/05/06,07:52:42,17,09,1, 11.9,1,1, 4.464, 10531.223, 262.206, 52658.033 21/05/06,07:52:42,18,09,1, 11.9,1,1, 4.464, 10531.236, 262.214, 52658.019 21/05/06,07:52:42,19,09,1, 11.9,1,1, 4.464, 10531.215, 262.190, 52658.025 21/05/06,07:52:43,00,08,1, 11.9,1,1, 4.467, 10531.207, 262.190, 52658.025 21/05/06,07:52:43,01,08,1, 11.9,1,1, 4.467, 10531.246, 262.225, 52658.052 21/05/06,07:52:43,02,08,1, 11.9,1,1, 4.467, 10531.247, 262.190, 52658.062 21/05/06,07:52:43,03,08,1, 11.9,1,1, 4.467, 10531.247, 262.188, 52658.048 21/05/06,07:52:43,04,08,1, 11.9,1,1, 4.467, 10531.228, 262.170, 52658.029 21/05/06,07:52:43,05,08,1, 11.9,1,1, 4.467, 10531.228, 262.180, 52658.064 21/05/06,07:52:43,06,08,1, 11.9,1,1, 4.467, 10531.246, 262.185, 52658.063 21/05/06,07:52:43,07,08,1, 11.9,1,1, 4.467, 10531.245, 262.193, 52658.049 21/05/06,07:52:43,08,08,1, 11.9,1,1, 4.467, 10531.211, 262.201, 52658.026 21/05/06,07:52:43,09,08,1, 11.9,1,1, 4.467, 10531.238, 262.207, 52658.031 21/05/06,07:52:43,10,08,1, 11.9,1,1, 4.467, 10531.240, 262.196, 52658.023 21/05/06,07:52:43,11,08,1, 11.9,1,1, 4.467, 10531.236, 262.179, 52658.028 21/05/06,07:52:43,12,08,1, 11.9,1,1, 4.467, 10531.243, 262.193, 52658.033 21/05/06,07:52:43,13,08,1, 11.9,1,1, 4.467, 10531.245, 262.188, 52657.999 21/05/06,07:52:43,14,08,1, 11.9,1,1, 4.467, 10531.239, 262.185, 52658.002 21/05/06,07:52:43,15,08,1, 11.9,1,1, 4.467, 10531.231, 262.188, 52658.016 21/05/06,07:52:43,16,08,1, 11.9,1,1, 4.467, 10531.239, 262.202, 52658.029 21/05/06,07:52:43,17,08,1, 11.9,1,1, 4.467, 10531.198, 262.199, 52658.024 21/05/06,07:52:43,18,08,1, 11.9,1,1, 4.467, 10531.244, 262.194, 52658.035 21/05/06,07:52:43,19,08,1, 11.9,1,1, 4.467, 10531.218, 262.177, 52658.050 21/05/06,07:52:44,00,08,1, 11.9,1,1, 4.462, 10531.216, 262.177, 52658.050 21/05/06,07:52:44,01,08,1, 11.9,1,1, 4.462, 10531.212, 262.178, 52658.030 21/05/06,07:52:44,02,08,1, 11.9,1,1, 4.462, 10531.258, 262.174, 52658.031 21/05/06,07:52:44,03,08,1, 11.9,1,1, 4.462, 10531.227, 262.215, 52658.039 21/05/06,07:52:44,04,08,1, 11.9,1,1, 4.462, 10531.205, 262.199, 52658.019 21/05/06,07:52:44,05,08,1, 11.9,1,1, 4.462, 10531.241, 262.188, 52658.024 21/05/06,07:52:44,06,08,1, 11.9,1,1, 4.462, 10531.210, 262.169, 52657.990 21/05/06,07:52:44,07,08,1, 11.9,1,1, 4.462, 10531.245, 262.168, 52658.025 21/05/06,07:52:44,08,08,1, 11.9,1,1, 4.462, 10531.241, 262.198, 52658.045 21/05/06,07:52:44,09,08,1, 11.9,1,1, 4.462, 10531.246, 262.178, 52658.076 21/05/06,07:52:44,10,08,1, 11.9,1,1, 4.462, 10531.240, 262.181, 52658.043 21/05/06,07:52:44,11,08,1, 11.9,1,1, 4.462, 10531.249, 262.200, 52658.049 21/05/06,07:52:44,12,08,1, 11.9,1,1, 4.462, 10531.237, 262.191, 52658.043 21/05/06,07:52:44,13,08,1, 11.9,1,1, 4.462, 10531.260, 262.209, 52658.049 21/05/06,07:52:44,14,08,1, 11.9,1,1, 4.462, 10531.235, 262.161, 52658.022 21/05/06,07:52:44,15,08,1, 11.9,1,1, 4.462, 10531.220, 262.187, 52658.018 21/05/06,07:52:44,16,08,1, 11.9,1,1, 4.462, 10531.232, 262.176, 52657.993 21/05/06,07:52:44,17,08,1, 11.9,1,1, 4.462, 10531.217, 262.161, 52658.027 21/05/06,07:52:44,18,08,1, 11.9,1,1, 4.462, 10531.218, 262.187, 52658.038 21/05/06,07:52:44,19,08,1, 11.9,1,1, 4.462, 10531.230, 262.185, 52658.028 21/05/06,07:52:45,00,08,1, 11.8,1,1, 4.468, 10531.224, 262.185, 52658.028 21/05/06,07:52:45,01,08,1, 11.8,1,1, 4.468, 10531.235, 262.204, 52658.036 21/05/06,07:52:45,02,08,1, 11.8,1,1, 4.468, 10531.232, 262.181, 52658.055 21/05/06,07:52:45,03,08,1, 11.8,1,1, 4.468, 10531.231, 262.175, 52658.031 21/05/06,07:52:45,04,08,1, 11.8,1,1, 4.468, 10531.224, 262.175, 52658.000 21/05/06,07:52:45,05,08,1, 11.8,1,1, 4.468, 10531.241, 262.184, 52658.040 21/05/06,07:52:45,06,08,1, 11.8,1,1, 4.468, 10531.234, 262.190, 52658.021 21/05/06,07:52:45,07,08,1, 11.8,1,1, 4.468, 10531.227, 262.169, 52658.041 21/05/06,07:52:45,08,08,1, 11.8,1,1, 4.468, 10531.237, 262.163, 52658.051 21/05/06,07:52:45,09,08,1, 11.8,1,1, 4.468, 10531.234, 262.170, 52658.032 21/05/06,07:52:45,10,08,1, 11.8,1,1, 4.468, 10531.228, 262.161, 52658.000 21/05/06,07:52:45,11,08,1, 11.8,1,1, 4.468, 10531.208, 262.178, 52658.069 21/05/06,07:52:45,12,08,1, 11.8,1,1, 4.468, 10531.212, 262.162, 52657.989 21/05/06,07:52:45,13,08,1, 11.8,1,1, 4.468, 10531.238, 262.174, 52657.977 21/05/06,07:52:45,14,08,1, 11.8,1,1, 4.468, 10531.229, 262.188, 52658.034 21/05/06,07:52:45,15,08,1, 11.8,1,1, 4.468, 10531.220, 262.177, 52658.082 21/05/06,07:52:45,16,08,1, 11.8,1,1, 4.468, 10531.215, 262.187, 52658.055 21/05/06,07:52:45,17,08,1, 11.8,1,1, 4.468, 10531.256, 262.182, 52658.034 21/05/06,07:52:45,18,08,1, 11.8,1,1, 4.468, 10531.235, 262.172, 52658.037 21/05/06,07:52:45,19,08,1, 11.8,1,1, 4.468, 10531.212, 262.184, 52658.067 21/05/06,07:52:46,00,09,1, 11.8,1,1, 4.465, 10531.207, 262.184, 52658.067 21/05/06,07:52:46,01,09,1, 11.8,1,1, 4.465, 10531.223, 262.185, 52658.049 21/05/06,07:52:46,02,09,1, 11.8,1,1, 4.465, 10531.235, 262.205, 52658.042 21/05/06,07:52:46,03,09,1, 11.8,1,1, 4.465, 10531.241, 262.185, 52658.034 21/05/06,07:52:46,04,09,1, 11.8,1,1, 4.465, 10531.248, 262.162, 52657.982 21/05/06,07:52:46,05,09,1, 11.8,1,1, 4.465, 10531.255, 262.158, 52657.837 21/05/06,07:52:46,06,09,1, 11.8,1,1, 4.465, 10531.202, 262.182, 52658.063 21/05/06,07:52:46,07,09,1, 11.8,1,1, 4.465, 10531.214, 262.170, 52658.074 21/05/06,07:52:46,08,09,1, 11.8,1,1, 4.465, 10531.237, 262.186, 52658.055 21/05/06,07:52:46,09,09,1, 11.8,1,1, 4.465, 10531.229, 262.193, 52658.056 21/05/06,07:52:46,10,09,1, 11.8,1,1, 4.465, 10531.251, 262.175, 52658.026 21/05/06,07:52:46,11,09,1, 11.8,1,1, 4.465, 10531.253, 262.197, 52658.037 21/05/06,07:52:46,12,09,1, 11.8,1,1, 4.465, 10531.258, 262.173, 52658.060 21/05/06,07:52:46,13,09,1, 11.8,1,1, 4.465, 10531.273, 262.170, 52658.042 21/05/06,07:52:46,14,09,1, 11.8,1,1, 4.465, 10531.243, 262.169, 52658.042 21/05/06,07:52:46,15,09,1, 11.8,1,1, 4.465, 10531.245, 262.169, 52658.041 21/05/06,07:52:46,16,09,1, 11.8,1,1, 4.465, 10531.242, 262.151, 52658.016 21/05/06,07:52:46,17,09,1, 11.8,1,1, 4.465, 10531.253, 262.196, 52658.027 21/05/06,07:52:46,18,09,1, 11.8,1,1, 4.465, 10531.248, 262.192, 52658.067 21/05/06,07:52:46,19,09,1, 11.8,1,1, 4.465, 10531.246, 262.173, 52657.984 21/05/06,07:52:47,00,09,1, 11.9,1,1, 4.470, 10531.241, 262.173, 52657.984 21/05/06,07:52:47,01,09,1, 11.9,1,1, 4.470, 10531.252, 262.177, 52658.046 21/05/06,07:52:47,02,09,1, 11.9,1,1, 4.470, 10531.271, 262.184, 52658.038 21/05/06,07:52:47,03,09,1, 11.9,1,1, 4.470, 10531.233, 262.197, 52658.036 21/05/06,07:52:47,04,09,1, 11.9,1,1, 4.470, 10531.283, 262.167, 52658.064 21/05/06,07:52:47,05,09,1, 11.9,1,1, 4.470, 10531.248, 262.180, 52658.054 21/05/06,07:52:47,06,09,1, 11.9,1,1, 4.470, 10531.243, 262.173, 52658.059 21/05/06,07:52:47,07,09,1, 11.9,1,1, 4.470, 10531.271, 262.169, 52658.025 21/05/06,07:52:47,08,09,1, 11.9,1,1, 4.470, 10531.260, 262.136, 52658.037 21/05/06,07:52:47,09,09,1, 11.9,1,1, 4.470, 10531.255, 262.161, 52658.069 21/05/06,07:52:47,10,09,1, 11.9,1,1, 4.470, 10531.241, 262.157, 52658.064 21/05/06,07:52:47,11,09,1, 11.9,1,1, 4.470, 10531.262, 262.131, 52658.008 21/05/06,07:52:47,12,09,1, 11.9,1,1, 4.470, 10531.246, 262.151, 52658.067 21/05/06,07:52:47,13,09,1, 11.9,1,1, 4.470, 10531.256, 262.136, 52658.063 21/05/06,07:52:47,14,09,1, 11.9,1,1, 4.470, 10531.252, 262.139, 52658.020 21/05/06,07:52:47,15,09,1, 11.9,1,1, 4.470, 10531.246, 262.158, 52658.071 21/05/06,07:52:47,16,09,1, 11.9,1,1, 4.470, 10531.289, 262.137, 52658.064 21/05/06,07:52:47,17,09,1, 11.9,1,1, 4.470, 10531.258, 262.132, 52658.042 21/05/06,07:52:47,18,09,1, 11.9,1,1, 4.470, 10531.277, 262.168, 52658.076 21/05/06,07:52:47,19,09,1, 11.9,1,1, 4.470, 10531.290, 262.157, 52658.070 21/05/06,07:52:48,00,08,1, 11.9,1,1, 4.467, 10531.282, 262.157, 52658.070 21/05/06,07:52:48,01,08,1, 11.9,1,1, 4.467, 10531.296, 262.150, 52658.052 21/05/06,07:52:48,02,08,1, 11.9,1,1, 4.467, 10531.267, 262.139, 52658.071 21/05/06,07:52:48,03,08,1, 11.9,1,1, 4.467, 10531.263, 262.144, 52658.015 21/05/06,07:52:48,04,08,1, 11.9,1,1, 4.467, 10531.268, 262.159, 52658.037 21/05/06,07:52:48,05,08,1, 11.9,1,1, 4.467, 10531.264, 262.126, 52658.021 21/05/06,07:52:48,06,08,1, 11.9,1,1, 4.467, 10531.267, 262.137, 52658.068 21/05/06,07:52:48,07,08,1, 11.9,1,1, 4.467, 10531.275, 262.156, 52658.068 21/05/06,07:52:48,08,08,1, 11.9,1,1, 4.467, 10531.276, 262.149, 52658.051 21/05/06,07:52:48,09,08,1, 11.9,1,1, 4.467, 10531.253, 262.148, 52658.084 21/05/06,07:52:48,10,08,1, 11.9,1,1, 4.467, 10531.266, 262.130, 52658.060 21/05/06,07:52:48,11,08,1, 11.9,1,1, 4.467, 10531.289, 262.148, 52658.009 21/05/06,07:52:48,12,08,1, 11.9,1,1, 4.467, 10531.260, 262.150, 52658.021 21/05/06,07:52:48,13,08,1, 11.9,1,1, 4.467, 10531.299, 262.153, 52658.071 21/05/06,07:52:48,14,08,1, 11.9,1,1, 4.467, 10531.274, 262.150, 52658.184 21/05/06,07:52:48,15,08,1, 11.9,1,1, 4.467, 10531.259, 262.118, 52658.094 21/05/06,07:52:48,16,08,1, 11.9,1,1, 4.467, 10531.275, 262.131, 52658.128 21/05/06,07:52:48,17,08,1, 11.9,1,1, 4.467, 10531.282, 262.141, 52658.091 21/05/06,07:52:48,18,08,1, 11.9,1,1, 4.467, 10531.292, 262.135, 52658.071 21/05/06,07:52:48,19,08,1, 11.9,1,1, 4.467, 10531.288, 262.129, 52658.069 21/05/06,07:52:49,00,08,1, 11.9,1,1, 4.469, 10531.282, 262.129, 52658.069 21/05/06,07:52:49,01,08,1, 11.9,1,1, 4.469, 10531.288, 262.142, 52658.059 21/05/06,07:52:49,02,08,1, 11.9,1,1, 4.469, 10531.292, 262.123, 52658.067 21/05/06,07:52:49,03,08,1, 11.9,1,1, 4.469, 10531.299, 262.143, 52658.045 21/05/06,07:52:49,04,08,1, 11.9,1,1, 4.469, 10531.299, 262.165, 52658.047 21/05/06,07:52:49,05,08,1, 11.9,1,1, 4.469, 10531.286, 262.176, 52658.325 21/05/06,07:52:49,06,08,1, 11.9,1,1, 4.469, 10531.338, 262.133, 52658.007 21/05/06,07:52:49,07,08,1, 11.9,1,1, 4.469, 10531.326, 262.187, 52657.999 21/05/06,07:52:49,08,08,1, 11.9,1,1, 4.469, 10531.286, 262.149, 52658.026 21/05/06,07:52:49,09,08,1, 11.9,1,1, 4.469, 10531.305, 262.141, 52658.018 21/05/06,07:52:49,10,08,1, 11.9,1,1, 4.469, 10531.319, 262.160, 52658.045 21/05/06,07:52:49,11,08,1, 11.9,1,1, 4.469, 10531.285, 262.151, 52658.027 21/05/06,07:52:49,12,08,1, 11.9,1,1, 4.469, 10531.286, 262.140, 52658.033 21/05/06,07:52:49,13,08,1, 11.9,1,1, 4.469, 10531.293, 262.174, 52658.039 21/05/06,07:52:49,14,08,1, 11.9,1,1, 4.469, 10531.291, 262.133, 52658.054 21/05/06,07:52:49,15,08,1, 11.9,1,1, 4.469, 10531.292, 262.132, 52658.029 21/05/06,07:52:49,16,08,1, 11.9,1,1, 4.469, 10531.271, 262.165, 52658.082 21/05/06,07:52:49,17,08,1, 11.9,1,1, 4.469, 10531.285, 262.144, 52658.059 21/05/06,07:52:49,18,08,1, 11.9,1,1, 4.469, 10531.281, 262.123, 52658.063 21/05/06,07:52:49,19,08,1, 11.9,1,1, 4.469, 10531.277, 262.135, 52658.088 21/05/06,07:52:50,00,08,1, 11.9,1,1, 4.467, 10531.274, 262.135, 52658.088 21/05/06,07:52:50,01,08,1, 11.9,1,1, 4.467, 10531.266, 262.141, 52658.076 21/05/06,07:52:50,02,08,1, 11.9,1,1, 4.467, 10531.289, 262.158, 52658.114 21/05/06,07:52:50,03,08,1, 11.9,1,1, 4.467, 10531.290, 262.151, 52658.085 21/05/06,07:52:50,04,08,1, 11.9,1,1, 4.467, 10531.286, 262.140, 52658.075 21/05/06,07:52:50,05,08,1, 11.9,1,1, 4.467, 10531.310, 262.128, 52658.054 21/05/06,07:52:50,06,08,1, 11.9,1,1, 4.467, 10531.285, 262.132, 52658.054 21/05/06,07:52:50,07,08,1, 11.9,1,1, 4.467, 10531.299, 262.136, 52658.049 21/05/06,07:52:50,08,08,1, 11.9,1,1, 4.467, 10531.299, 262.137, 52658.050 21/05/06,07:52:50,09,08,1, 11.9,1,1, 4.467, 10531.301, 262.132, 52658.052 21/05/06,07:52:50,10,08,1, 11.9,1,1, 4.467, 10531.324, 262.155, 52658.064 21/05/06,07:52:50,11,08,1, 11.9,1,1, 4.467, 10531.277, 262.164, 52658.040 21/05/06,07:52:50,12,08,1, 11.9,1,1, 4.467, 10531.283, 262.130, 52658.035 21/05/06,07:52:50,13,08,1, 11.9,1,1, 4.467, 10531.274, 262.151, 52658.003 21/05/06,07:52:50,14,08,1, 11.9,1,1, 4.467, 10531.337, 262.134, 52658.034 21/05/06,07:52:50,15,08,1, 11.9,1,1, 4.467, 10531.296, 262.130, 52658.014 21/05/06,07:52:50,16,08,1, 11.9,1,1, 4.467, 10531.321, 262.162, 52658.050 21/05/06,07:52:50,17,08,1, 11.9,1,1, 4.467, 10531.320, 262.153, 52658.078 21/05/06,07:52:50,18,08,1, 11.9,1,1, 4.467, 10531.298, 262.135, 52658.040 21/05/06,07:52:50,19,08,1, 11.9,1,1, 4.467, 10531.314, 262.151, 52658.055 21/05/06,07:52:51,00,08,1, 11.9,1,1, 4.467, 10531.307, 262.151, 52658.055 21/05/06,07:52:51,01,08,1, 11.9,1,1, 4.467, 10531.313, 262.148, 52658.091 21/05/06,07:52:51,02,08,1, 11.9,1,1, 4.467, 10531.328, 262.146, 52658.017 21/05/06,07:52:51,03,08,1, 11.9,1,1, 4.467, 10531.329, 262.151, 52658.066 21/05/06,07:52:51,04,08,1, 11.9,1,1, 4.467, 10531.318, 262.152, 52658.059 21/05/06,07:52:51,05,08,1, 11.9,1,1, 4.467, 10531.337, 262.169, 52658.083 21/05/06,07:52:51,06,08,1, 11.9,1,1, 4.467, 10531.308, 262.138, 52658.055 21/05/06,07:52:51,07,08,1, 11.9,1,1, 4.467, 10531.303, 262.152, 52658.086 21/05/06,07:52:51,08,08,1, 11.9,1,1, 4.467, 10531.284, 262.135, 52658.038 21/05/06,07:52:51,09,08,1, 11.9,1,1, 4.467, 10531.296, 262.120, 52658.049 21/05/06,07:52:51,10,08,1, 11.9,1,1, 4.467, 10531.290, 262.147, 52658.058 21/05/06,07:52:51,11,08,1, 11.9,1,1, 4.467, 10531.292, 262.158, 52658.074 21/05/06,07:52:51,12,08,1, 11.9,1,1, 4.467, 10531.362, 262.168, 52658.285 21/05/06,07:52:51,13,08,1, 11.9,1,1, 4.467, 10531.274, 262.115, 52658.007 21/05/06,07:52:51,14,08,1, 11.9,1,1, 4.467, 10531.275, 262.175, 52658.084 21/05/06,07:52:51,15,08,1, 11.9,1,1, 4.467, 10531.279, 262.134, 52658.085 21/05/06,07:52:51,16,08,1, 11.9,1,1, 4.467, 10531.329, 262.159, 52658.067 21/05/06,07:52:51,17,08,1, 11.9,1,1, 4.467, 10531.318, 262.133, 52658.073 21/05/06,07:52:51,18,08,1, 11.9,1,1, 4.467, 10531.306, 262.147, 52658.072 21/05/06,07:52:51,19,08,1, 11.9,1,1, 4.467, 10531.332, 262.155, 52658.036 21/05/06,07:52:52,00,08,1, 11.8,1,1, 4.471, 10531.324, 262.155, 52658.036 21/05/06,07:52:52,01,08,1, 11.8,1,1, 4.471, 10531.306, 262.148, 52658.057 21/05/06,07:52:52,02,08,1, 11.8,1,1, 4.471, 10531.328, 262.150, 52658.101 21/05/06,07:52:52,03,08,1, 11.8,1,1, 4.471, 10531.300, 262.115, 52658.014 21/05/06,07:52:52,04,08,1, 11.8,1,1, 4.471, 10531.369, 262.125, 52657.965 21/05/06,07:52:52,05,08,1, 11.8,1,1, 4.471, 10531.303, 262.134, 52657.997 21/05/06,07:52:52,06,08,1, 11.8,1,1, 4.471, 10531.311, 262.150, 52658.041 21/05/06,07:52:52,07,08,1, 11.8,1,1, 4.471, 10531.332, 262.168, 52658.021 21/05/06,07:52:52,08,08,1, 11.8,1,1, 4.471, 10531.328, 262.158, 52658.063 21/05/06,07:52:52,09,08,1, 11.8,1,1, 4.471, 10531.332, 262.137, 52658.057 21/05/06,07:52:52,10,08,1, 11.8,1,1, 4.471, 10531.338, 262.141, 52658.099 21/05/06,07:52:52,11,08,1, 11.8,1,1, 4.471, 10531.315, 262.149, 52658.087 21/05/06,07:52:52,12,08,1, 11.8,1,1, 4.471, 10531.333, 262.131, 52658.074 21/05/06,07:52:52,13,08,1, 11.8,1,1, 4.471, 10531.310, 262.129, 52658.057 21/05/06,07:52:52,14,08,1, 11.8,1,1, 4.471, 10531.329, 262.163, 52658.067 21/05/06,07:52:52,15,08,1, 11.8,1,1, 4.471, 10531.321, 262.127, 52658.020 21/05/06,07:52:52,16,08,1, 11.8,1,1, 4.471, 10531.312, 262.121, 52658.115 21/05/06,07:52:52,17,08,1, 11.8,1,1, 4.471, 10531.351, 262.156, 52658.063 21/05/06,07:52:52,18,08,1, 11.8,1,1, 4.471, 10531.359, 262.145, 52658.095 21/05/06,07:52:52,19,08,1, 11.8,1,1, 4.471, 10531.345, 262.151, 52658.057 21/05/06,07:52:53,00,08,1, 11.8,1,1, 4.471, 10531.341, 262.151, 52658.057 21/05/06,07:52:53,01,08,1, 11.8,1,1, 4.471, 10531.321, 262.118, 52658.051 21/05/06,07:52:53,02,08,1, 11.8,1,1, 4.471, 10531.371, 262.165, 52658.098 21/05/06,07:52:53,03,08,1, 11.8,1,1, 4.471, 10531.347, 262.129, 52658.037 21/05/06,07:52:53,04,08,1, 11.8,1,1, 4.471, 10531.341, 262.141, 52658.059 21/05/06,07:52:53,05,08,1, 11.8,1,1, 4.471, 10531.367, 262.129, 52658.075 21/05/06,07:52:53,06,08,1, 11.8,1,1, 4.471, 10531.345, 262.150, 52658.104 21/05/06,07:52:53,07,08,1, 11.8,1,1, 4.471, 10531.340, 262.172, 52658.036 21/05/06,07:52:53,08,08,1, 11.8,1,1, 4.471, 10531.354, 262.125, 52658.054 21/05/06,07:52:53,09,08,1, 11.8,1,1, 4.471, 10531.341, 262.127, 52658.060 21/05/06,07:52:53,10,08,1, 11.8,1,1, 4.471, 10531.356, 262.147, 52658.048 21/05/06,07:52:53,11,08,1, 11.8,1,1, 4.471, 10531.349, 262.152, 52658.049 21/05/06,07:52:53,12,08,1, 11.8,1,1, 4.471, 10531.337, 262.147, 52658.052 21/05/06,07:52:53,13,08,1, 11.8,1,1, 4.471, 10531.355, 262.150, 52658.104 21/05/06,07:52:53,14,08,1, 11.8,1,1, 4.471, 10531.373, 262.132, 52658.054 21/05/06,07:52:53,15,08,1, 11.8,1,1, 4.471, 10531.332, 262.150, 52658.085 21/05/06,07:52:53,16,08,1, 11.8,1,1, 4.471, 10531.367, 262.151, 52658.061 21/05/06,07:52:53,17,08,1, 11.8,1,1, 4.471, 10531.348, 262.133, 52658.053 21/05/06,07:52:53,18,08,1, 11.8,1,1, 4.471, 10531.353, 262.162, 52658.063 21/05/06,07:52:53,19,08,1, 11.8,1,1, 4.471, 10531.356, 262.164, 52658.113 21/05/06,07:52:54,00,08,1, 11.9,1,1, 4.468, 10531.349, 262.164, 52658.113 21/05/06,07:52:54,01,08,1, 11.9,1,1, 4.468, 10531.323, 262.132, 52658.128 21/05/06,07:52:54,02,08,1, 11.9,1,1, 4.468, 10531.343, 262.136, 52658.062 21/05/06,07:52:54,03,08,1, 11.9,1,1, 4.468, 10531.347, 262.141, 52658.079 21/05/06,07:52:54,04,08,1, 11.9,1,1, 4.468, 10531.338, 262.137, 52658.076 21/05/06,07:52:54,05,08,1, 11.9,1,1, 4.468, 10531.352, 262.119, 52658.055 21/05/06,07:52:54,06,08,1, 11.9,1,1, 4.468, 10531.352, 262.124, 52658.055 21/05/06,07:52:54,07,08,1, 11.9,1,1, 4.468, 10531.338, 262.133, 52658.068 21/05/06,07:52:54,08,08,1, 11.9,1,1, 4.468, 10531.348, 262.138, 52658.041 21/05/06,07:52:54,09,08,1, 11.9,1,1, 4.468, 10531.358, 262.139, 52658.067 21/05/06,07:52:54,10,08,1, 11.9,1,1, 4.468, 10531.357, 262.139, 52658.060 21/05/06,07:52:54,11,08,1, 11.9,1,1, 4.468, 10531.362, 262.131, 52658.035 21/05/06,07:52:54,12,08,1, 11.9,1,1, 4.468, 10531.357, 262.149, 52658.050 21/05/06,07:52:54,13,08,1, 11.9,1,1, 4.468, 10531.362, 262.129, 52658.078 21/05/06,07:52:54,14,08,1, 11.9,1,1, 4.468, 10531.351, 262.147, 52658.067 21/05/06,07:52:54,15,08,1, 11.9,1,1, 4.468, 10531.362, 262.160, 52658.102 21/05/06,07:52:54,16,08,1, 11.9,1,1, 4.468, 10531.360, 262.149, 52658.113 21/05/06,07:52:54,17,08,1, 11.9,1,1, 4.468, 10531.369, 262.142, 52658.089 21/05/06,07:52:54,18,08,1, 11.9,1,1, 4.468, 10531.365, 262.140, 52658.088 21/05/06,07:52:54,19,08,1, 11.9,1,1, 4.468, 10531.367, 262.152, 52658.081 21/05/06,07:52:55,00,08,1, 11.9,1,1, 4.470, 10531.366, 262.152, 52658.081 21/05/06,07:52:55,01,08,1, 11.9,1,1, 4.470, 10531.368, 262.144, 52658.108 21/05/06,07:52:55,02,08,1, 11.9,1,1, 4.470, 10531.369, 262.129, 52658.100 21/05/06,07:52:55,03,08,1, 11.9,1,1, 4.470, 10531.370, 262.148, 52658.141 21/05/06,07:52:55,04,08,1, 11.9,1,1, 4.470, 10531.376, 262.143, 52658.085 21/05/06,07:52:55,05,08,1, 11.9,1,1, 4.470, 10531.380, 262.143, 52658.103 21/05/06,07:52:55,06,08,1, 11.9,1,1, 4.470, 10531.378, 262.145, 52658.097 21/05/06,07:52:55,07,08,1, 11.9,1,1, 4.470, 10531.398, 262.145, 52658.125 21/05/06,07:52:55,08,08,1, 11.9,1,1, 4.470, 10531.396, 262.142, 52658.111 21/05/06,07:52:55,09,08,1, 11.9,1,1, 4.470, 10531.386, 262.149, 52658.151 21/05/06,07:52:55,10,08,1, 11.9,1,1, 4.470, 10531.383, 262.136, 52658.149 21/05/06,07:52:55,11,08,1, 11.9,1,1, 4.470, 10531.381, 262.139, 52658.129 21/05/06,07:52:55,12,08,1, 11.9,1,1, 4.470, 10531.389, 262.159, 52658.129 21/05/06,07:52:55,13,08,1, 11.9,1,1, 4.470, 10531.388, 262.154, 52658.113 21/05/06,07:52:55,14,08,1, 11.9,1,1, 4.470, 10531.397, 262.144, 52658.100 21/05/06,07:52:55,15,08,1, 11.9,1,1, 4.470, 10531.410, 262.153, 52658.168 21/05/06,07:52:55,16,08,1, 11.9,1,1, 4.470, 10531.373, 262.126, 52658.128 21/05/06,07:52:55,17,08,1, 11.9,1,1, 4.470, 10531.369, 262.148, 52658.134 21/05/06,07:52:55,18,08,1, 11.9,1,1, 4.470, 10531.386, 262.150, 52658.120 21/05/06,07:52:55,19,08,1, 11.9,1,1, 4.470, 10531.369, 262.125, 52658.107 21/05/06,07:52:56,00,08,1, 11.9,1,1, 4.468, 10531.366, 262.125, 52658.107 21/05/06,07:52:56,01,08,1, 11.9,1,1, 4.468, 10531.375, 262.160, 52658.105 21/05/06,07:52:56,02,08,1, 11.9,1,1, 4.468, 10531.370, 262.157, 52658.094 21/05/06,07:52:56,03,08,1, 11.9,1,1, 4.468, 10531.367, 262.139, 52658.070 21/05/06,07:52:56,04,08,1, 11.9,1,1, 4.468, 10531.378, 262.164, 52658.097 21/05/06,07:52:56,05,08,1, 11.9,1,1, 4.468, 10531.357, 262.150, 52658.054 21/05/06,07:52:56,06,08,1, 11.9,1,1, 4.468, 10531.372, 262.139, 52658.091 21/05/06,07:52:56,07,08,1, 11.9,1,1, 4.468, 10531.351, 262.146, 52658.051 21/05/06,07:52:56,08,08,1, 11.9,1,1, 4.468, 10531.364, 262.160, 52658.090 21/05/06,07:52:56,09,08,1, 11.9,1,1, 4.468, 10531.388, 262.125, 52657.862 21/05/06,07:52:56,10,08,1, 11.9,1,1, 4.468, 10531.400, 262.158, 52658.048 21/05/06,07:52:56,11,08,1, 11.9,1,1, 4.468, 10531.388, 262.156, 52658.054 21/05/06,07:52:56,12,08,1, 11.9,1,1, 4.468, 10531.388, 262.138, 52658.095 21/05/06,07:52:56,13,08,1, 11.9,1,1, 4.468, 10531.391, 262.187, 52658.081 21/05/06,07:52:56,14,08,1, 11.9,1,1, 4.468, 10531.403, 262.139, 52658.123 21/05/06,07:52:56,15,08,1, 11.9,1,1, 4.468, 10531.397, 262.128, 52658.121 21/05/06,07:52:56,16,08,1, 11.9,1,1, 4.468, 10531.409, 262.154, 52658.102 21/05/06,07:52:56,17,08,1, 11.9,1,1, 4.468, 10531.407, 262.159, 52658.070 21/05/06,07:52:56,18,08,1, 11.9,1,1, 4.468, 10531.395, 262.146, 52658.105 21/05/06,07:52:56,19,08,1, 11.9,1,1, 4.468, 10531.389, 262.147, 52658.117 21/05/06,07:52:57,00,08,1, 11.9,1,1, 4.468, 10531.383, 262.147, 52658.117 21/05/06,07:52:57,01,08,1, 11.9,1,1, 4.468, 10531.387, 262.144, 52658.138 21/05/06,07:52:57,02,08,1, 11.9,1,1, 4.468, 10531.402, 262.157, 52658.110 21/05/06,07:52:57,03,08,1, 11.9,1,1, 4.468, 10531.405, 262.160, 52658.116 21/05/06,07:52:57,04,08,1, 11.9,1,1, 4.468, 10531.393, 262.167, 52658.145 21/05/06,07:52:57,05,08,1, 11.9,1,1, 4.468, 10531.409, 262.170, 52658.136 21/05/06,07:52:57,06,08,1, 11.9,1,1, 4.468, 10531.391, 262.149, 52658.105 21/05/06,07:52:57,07,08,1, 11.9,1,1, 4.468, 10531.377, 262.151, 52658.117 21/05/06,07:52:57,08,08,1, 11.9,1,1, 4.468, 10531.394, 262.143, 52658.159 21/05/06,07:52:57,09,08,1, 11.9,1,1, 4.468, 10531.402, 262.164, 52658.148 21/05/06,07:52:57,10,08,1, 11.9,1,1, 4.468, 10531.435, 262.155, 52658.113 21/05/06,07:52:57,11,08,1, 11.9,1,1, 4.468, 10531.402, 262.165, 52658.106 21/05/06,07:52:57,12,08,1, 11.9,1,1, 4.468, 10531.400, 262.145, 52658.136 21/05/06,07:52:57,13,08,1, 11.9,1,1, 4.468, 10531.402, 262.150, 52658.139 21/05/06,07:52:57,14,08,1, 11.9,1,1, 4.468, 10531.408, 262.149, 52658.134 21/05/06,07:52:57,15,08,1, 11.9,1,1, 4.468, 10531.397, 262.165, 52658.146 21/05/06,07:52:57,16,08,1, 11.9,1,1, 4.468, 10531.407, 262.130, 52658.141 21/05/06,07:52:57,17,08,1, 11.9,1,1, 4.468, 10531.394, 262.165, 52658.112 21/05/06,07:52:57,18,08,1, 11.9,1,1, 4.468, 10531.398, 262.145, 52658.143 21/05/06,07:52:57,19,08,1, 11.9,1,1, 4.468, 10531.415, 262.170, 52658.095 21/05/06,07:52:58,00,08,1, 11.9,1,1, 4.475, 10531.408, 262.170, 52658.095 21/05/06,07:52:58,01,08,1, 11.9,1,1, 4.475, 10531.466, 262.154, 52657.976 21/05/06,07:52:58,02,08,1, 11.9,1,1, 4.475, 10531.392, 262.158, 52658.154 21/05/06,07:52:58,03,08,1, 11.9,1,1, 4.475, 10531.355, 262.150, 52658.197 21/05/06,07:52:58,04,08,1, 11.9,1,1, 4.475, 10531.441, 262.156, 52658.173 21/05/06,07:52:58,05,08,1, 11.9,1,1, 4.475, 10531.419, 262.176, 52658.174 21/05/06,07:52:58,06,08,1, 11.9,1,1, 4.475, 10531.430, 262.168, 52658.123 21/05/06,07:52:58,07,08,1, 11.9,1,1, 4.475, 10531.425, 262.160, 52658.129 21/05/06,07:52:58,08,08,1, 11.9,1,1, 4.475, 10531.390, 262.162, 52658.157 21/05/06,07:52:58,09,08,1, 11.9,1,1, 4.475, 10531.425, 262.168, 52658.140 21/05/06,07:52:58,10,08,1, 11.9,1,1, 4.475, 10531.420, 262.178, 52658.159 21/05/06,07:52:58,11,08,1, 11.9,1,1, 4.475, 10531.427, 262.157, 52658.144 21/05/06,07:52:58,12,08,1, 11.9,1,1, 4.475, 10531.414, 262.148, 52658.153 21/05/06,07:52:58,13,08,1, 11.9,1,1, 4.475, 10531.411, 262.170, 52658.125 21/05/06,07:52:58,14,08,1, 11.9,1,1, 4.475, 10531.422, 262.180, 52658.154 21/05/06,07:52:58,15,08,1, 11.9,1,1, 4.475, 10531.403, 262.164, 52658.168 21/05/06,07:52:58,16,08,1, 11.9,1,1, 4.475, 10531.431, 262.165, 52658.142 21/05/06,07:52:58,17,08,1, 11.9,1,1, 4.475, 10531.421, 262.192, 52658.147 21/05/06,07:52:58,18,08,1, 11.9,1,1, 4.475, 10531.414, 262.182, 52658.128 21/05/06,07:52:58,19,08,1, 11.9,1,1, 4.475, 10531.409, 262.177, 52658.155 21/05/06,07:52:59,00,08,1, 11.9,1,1, 4.472, 10531.408, 262.177, 52658.155 21/05/06,07:52:59,01,08,1, 11.9,1,1, 4.472, 10531.396, 262.158, 52658.157 21/05/06,07:52:59,02,08,1, 11.9,1,1, 4.472, 10531.429, 262.162, 52658.174 21/05/06,07:52:59,03,08,1, 11.9,1,1, 4.472, 10531.431, 262.193, 52658.186 21/05/06,07:52:59,04,08,1, 11.9,1,1, 4.472, 10531.425, 262.165, 52658.170 21/05/06,07:52:59,05,08,1, 11.9,1,1, 4.472, 10531.400, 262.185, 52658.189 21/05/06,07:52:59,06,08,1, 11.9,1,1, 4.472, 10531.436, 262.171, 52658.174 21/05/06,07:52:59,07,08,1, 11.9,1,1, 4.472, 10531.438, 262.182, 52658.186 21/05/06,07:52:59,08,08,1, 11.9,1,1, 4.472, 10531.445, 262.185, 52658.155 21/05/06,07:52:59,09,08,1, 11.9,1,1, 4.472, 10531.409, 262.174, 52658.163 21/05/06,07:52:59,10,08,1, 11.9,1,1, 4.472, 10531.426, 262.174, 52658.147 21/05/06,07:52:59,11,08,1, 11.9,1,1, 4.472, 10531.456, 262.191, 52658.143 21/05/06,07:52:59,12,08,1, 11.9,1,1, 4.472, 10531.432, 262.175, 52658.122 21/05/06,07:52:59,13,08,1, 11.9,1,1, 4.472, 10531.428, 262.189, 52658.159 21/05/06,07:52:59,14,08,1, 11.9,1,1, 4.472, 10531.453, 262.194, 52658.174 21/05/06,07:52:59,15,08,1, 11.9,1,1, 4.472, 10531.440, 262.169, 52658.029 21/05/06,07:52:59,16,08,1, 11.9,1,1, 4.472, 10531.457, 262.214, 52658.111 21/05/06,07:52:59,17,08,1, 11.9,1,1, 4.472, 10531.462, 262.193, 52658.168 21/05/06,07:52:59,18,08,1, 11.9,1,1, 4.472, 10531.464, 262.175, 52658.144 21/05/06,07:52:59,19,08,1, 11.9,1,1, 4.472, 10531.453, 262.194, 52658.187 21/05/06,07:53:00,00,08,1, 11.9,1,1, 4.470, 10531.449, 262.194, 52658.187 21/05/06,07:53:00,01,08,1, 11.9,1,1, 4.470, 10531.441, 262.191, 52658.150 21/05/06,07:53:00,02,08,1, 11.9,1,1, 4.470, 10531.434, 262.197, 52658.190 21/05/06,07:53:00,03,08,1, 11.9,1,1, 4.470, 10531.435, 262.207, 52658.159 21/05/06,07:53:00,04,08,1, 11.9,1,1, 4.470, 10531.448, 262.191, 52658.126 21/05/06,07:53:00,05,08,1, 11.9,1,1, 4.470, 10531.432, 262.198, 52658.115 21/05/06,07:53:00,06,08,1, 11.9,1,1, 4.470, 10531.427, 262.183, 52658.118 21/05/06,07:53:00,07,08,1, 11.9,1,1, 4.470, 10531.410, 262.188, 52658.110 21/05/06,07:53:00,08,08,1, 11.9,1,1, 4.470, 10531.439, 262.200, 52658.161 21/05/06,07:53:00,09,08,1, 11.9,1,1, 4.470, 10531.434, 262.161, 52658.088 21/05/06,07:53:00,10,08,1, 11.9,1,1, 4.470, 10531.426, 262.180, 52658.133 21/05/06,07:53:00,11,08,1, 11.9,1,1, 4.470, 10531.448, 262.177, 52658.133 21/05/06,07:53:00,12,08,1, 11.9,1,1, 4.470, 10531.436, 262.195, 52658.168 21/05/06,07:53:00,13,08,1, 11.9,1,1, 4.470, 10531.438, 262.186, 52658.167 21/05/06,07:53:00,14,08,1, 11.9,1,1, 4.470, 10531.436, 262.187, 52658.123 21/05/06,07:53:00,15,08,1, 11.9,1,1, 4.470, 10531.437, 262.197, 52658.157 21/05/06,07:53:00,16,08,1, 11.9,1,1, 4.470, 10531.447, 262.178, 52658.129 21/05/06,07:53:00,17,08,1, 11.9,1,1, 4.470, 10531.443, 262.183, 52658.143 21/05/06,07:53:00,18,08,1, 11.9,1,1, 4.470, 10531.414, 262.211, 52658.146 21/05/06,07:53:00,19,08,1, 11.9,1,1, 4.470, 10531.440, 262.198, 52658.384 21/05/06,07:53:01,00,08,1, 11.8,1,1, 4.472, 10531.433, 262.198, 52658.384 21/05/06,07:53:01,01,08,1, 11.8,1,1, 4.472, 10531.428, 262.190, 52658.084 21/05/06,07:53:01,02,08,1, 11.8,1,1, 4.472, 10531.424, 262.191, 52658.152 21/05/06,07:53:01,03,08,1, 11.8,1,1, 4.472, 10531.439, 262.207, 52658.176 21/05/06,07:53:01,04,08,1, 11.8,1,1, 4.472, 10531.431, 262.205, 52658.153 21/05/06,07:53:01,05,08,1, 11.8,1,1, 4.472, 10531.431, 262.187, 52658.179 21/05/06,07:53:01,06,08,1, 11.8,1,1, 4.472, 10531.444, 262.181, 52658.168 21/05/06,07:53:01,07,08,1, 11.8,1,1, 4.472, 10531.430, 262.185, 52658.127 21/05/06,07:53:01,08,08,1, 11.8,1,1, 4.472, 10531.482, 262.200, 52658.337 21/05/06,07:53:01,09,08,1, 11.8,1,1, 4.472, 10531.425, 262.165, 52658.054 21/05/06,07:53:01,10,08,1, 11.8,1,1, 4.472, 10531.417, 262.205, 52658.172 21/05/06,07:53:01,11,08,1, 11.8,1,1, 4.472, 10531.438, 262.215, 52658.194 21/05/06,07:53:01,12,08,1, 11.8,1,1, 4.472, 10531.416, 262.202, 52658.169 21/05/06,07:53:01,13,08,1, 11.8,1,1, 4.472, 10531.467, 262.222, 52658.183 21/05/06,07:53:01,14,08,1, 11.8,1,1, 4.472, 10531.443, 262.208, 52658.183 21/05/06,07:53:01,15,08,1, 11.8,1,1, 4.472, 10531.434, 262.200, 52658.183 21/05/06,07:53:01,16,08,1, 11.8,1,1, 4.472, 10531.448, 262.237, 52658.141 21/05/06,07:53:01,17,08,1, 11.8,1,1, 4.472, 10531.445, 262.193, 52658.169 21/05/06,07:53:01,18,08,1, 11.8,1,1, 4.472, 10531.437, 262.194, 52658.154 21/05/06,07:53:01,19,08,1, 11.8,1,1, 4.472, 10531.442, 262.189, 52658.169 21/05/06,07:53:02,00,07,1, 11.8,1,1, 4.472, 10531.441, 262.189, 52658.169 21/05/06,07:53:02,01,07,1, 11.8,1,1, 4.472, 10531.450, 262.238, 52658.162 21/05/06,07:53:02,02,07,1, 11.8,1,1, 4.472, 10531.441, 262.217, 52658.184 21/05/06,07:53:02,03,07,1, 11.8,1,1, 4.472, 10531.451, 262.226, 52658.169 21/05/06,07:53:02,04,07,1, 11.8,1,1, 4.472, 10531.473, 262.207, 52658.176 21/05/06,07:53:02,05,07,1, 11.8,1,1, 4.472, 10531.449, 262.217, 52658.161 21/05/06,07:53:02,06,07,1, 11.8,1,1, 4.472, 10531.474, 262.217, 52658.168 21/05/06,07:53:02,07,07,1, 11.8,1,1, 4.472, 10531.452, 262.221, 52658.177 21/05/06,07:53:02,08,07,1, 11.8,1,1, 4.472, 10531.436, 262.228, 52658.165 21/05/06,07:53:02,09,07,1, 11.8,1,1, 4.472, 10531.443, 262.233, 52658.170 21/05/06,07:53:02,10,07,1, 11.8,1,1, 4.472, 10531.429, 262.220, 52658.166 21/05/06,07:53:02,11,07,1, 11.8,1,1, 4.472, 10531.461, 262.242, 52658.172 21/05/06,07:53:02,12,07,1, 11.8,1,1, 4.472, 10531.434, 262.230, 52658.155 21/05/06,07:53:02,13,07,1, 11.8,1,1, 4.472, 10531.436, 262.228, 52658.175 21/05/06,07:53:02,14,07,1, 11.8,1,1, 4.472, 10531.472, 262.235, 52658.210 21/05/06,07:53:02,15,07,1, 11.8,1,1, 4.472, 10531.457, 262.231, 52658.237 21/05/06,07:53:02,16,07,1, 11.8,1,1, 4.472, 10531.455, 262.223, 52658.197 21/05/06,07:53:02,17,07,1, 11.8,1,1, 4.472, 10531.470, 262.250, 52658.224 21/05/06,07:53:02,18,07,1, 11.8,1,1, 4.472, 10531.455, 262.232, 52658.186 21/05/06,07:53:02,19,07,1, 11.8,1,1, 4.472, 10531.449, 262.251, 52658.221 21/05/06,07:53:03,00,09,1, 11.8,1,1, 4.472, 10531.441, 262.251, 52658.221 21/05/06,07:53:03,01,09,1, 11.8,1,1, 4.472, 10531.453, 262.226, 52658.205 21/05/06,07:53:03,02,09,1, 11.8,1,1, 4.472, 10531.431, 262.249, 52658.215 21/05/06,07:53:03,03,09,1, 11.8,1,1, 4.472, 10531.445, 262.233, 52658.216 21/05/06,07:53:03,04,09,1, 11.8,1,1, 4.472, 10531.427, 262.244, 52658.205 21/05/06,07:53:03,05,09,1, 11.8,1,1, 4.472, 10531.437, 262.215, 52658.209 21/05/06,07:53:03,06,09,1, 11.8,1,1, 4.472, 10531.442, 262.244, 52658.164 21/05/06,07:53:03,07,09,1, 11.8,1,1, 4.472, 10531.467, 262.252, 52658.210 21/05/06,07:53:03,08,09,1, 11.8,1,1, 4.472, 10531.448, 262.202, 52658.201 21/05/06,07:53:03,09,09,1, 11.8,1,1, 4.472, 10531.462, 262.241, 52658.149 21/05/06,07:53:03,10,09,1, 11.8,1,1, 4.472, 10531.399, 262.248, 52658.309 21/05/06,07:53:03,11,09,1, 11.8,1,1, 4.472, 10531.462, 262.224, 52658.210 21/05/06,07:53:03,12,09,1, 11.8,1,1, 4.472, 10531.445, 262.226, 52658.226 21/05/06,07:53:03,13,09,1, 11.8,1,1, 4.472, 10531.461, 262.222, 52658.175 21/05/06,07:53:03,14,09,1, 11.8,1,1, 4.472, 10531.481, 262.233, 52658.224 21/05/06,07:53:03,15,09,1, 11.8,1,1, 4.472, 10531.466, 262.226, 52658.222 21/05/06,07:53:03,16,09,1, 11.8,1,1, 4.472, 10531.456, 262.254, 52658.198 21/05/06,07:53:03,17,09,1, 11.8,1,1, 4.472, 10531.448, 262.248, 52658.198 21/05/06,07:53:03,18,09,1, 11.8,1,1, 4.472, 10531.458, 262.249, 52658.230 21/05/06,07:53:03,19,09,1, 11.8,1,1, 4.472, 10531.459, 262.257, 52658.207 21/05/06,07:53:04,00,09,1, 11.8,1,1, 4.472, 10531.458, 262.257, 52658.207 21/05/06,07:53:04,01,09,1, 11.8,1,1, 4.472, 10531.463, 262.278, 52658.203 21/05/06,07:53:04,02,09,1, 11.8,1,1, 4.472, 10531.454, 262.259, 52658.212 21/05/06,07:53:04,03,09,1, 11.8,1,1, 4.472, 10531.459, 262.236, 52658.229 21/05/06,07:53:04,04,09,1, 11.8,1,1, 4.472, 10531.474, 262.259, 52658.233 21/05/06,07:53:04,05,09,1, 11.8,1,1, 4.472, 10531.486, 262.262, 52658.225 21/05/06,07:53:04,06,09,1, 11.8,1,1, 4.472, 10531.449, 262.247, 52658.200 21/05/06,07:53:04,07,09,1, 11.8,1,1, 4.472, 10531.455, 262.273, 52658.239 21/05/06,07:53:04,08,09,1, 11.8,1,1, 4.472, 10531.468, 262.265, 52658.194 21/05/06,07:53:04,09,09,1, 11.8,1,1, 4.472, 10531.473, 262.277, 52658.222 21/05/06,07:53:04,10,09,1, 11.8,1,1, 4.472, 10531.483, 262.273, 52658.239 21/05/06,07:53:04,11,09,1, 11.8,1,1, 4.472, 10531.446, 262.255, 52658.244 21/05/06,07:53:04,12,09,1, 11.8,1,1, 4.472, 10531.453, 262.270, 52658.252 21/05/06,07:53:04,13,09,1, 11.8,1,1, 4.472, 10531.462, 262.264, 52658.236 21/05/06,07:53:04,14,09,1, 11.8,1,1, 4.472, 10531.448, 262.291, 52658.250 21/05/06,07:53:04,15,09,1, 11.8,1,1, 4.472, 10531.447, 262.290, 52658.230 21/05/06,07:53:04,16,09,1, 11.8,1,1, 4.472, 10531.466, 262.287, 52658.229 21/05/06,07:53:04,17,09,1, 11.8,1,1, 4.472, 10531.465, 262.292, 52658.250 21/05/06,07:53:04,18,09,1, 11.8,1,1, 4.472, 10531.463, 262.296, 52658.237 21/05/06,07:53:04,19,09,1, 11.8,1,1, 4.472, 10531.472, 262.276, 52658.252 21/05/06,07:53:05,00,09,1, 11.9,1,1, 4.472, 10531.466, 262.276, 52658.252 21/05/06,07:53:05,01,09,1, 11.9,1,1, 4.472, 10531.478, 262.265, 52658.225 21/05/06,07:53:05,02,09,1, 11.9,1,1, 4.472, 10531.488, 262.309, 52658.255 21/05/06,07:53:05,03,09,1, 11.9,1,1, 4.472, 10531.485, 262.269, 52658.222 21/05/06,07:53:05,04,09,1, 11.9,1,1, 4.472, 10531.478, 262.278, 52658.257 21/05/06,07:53:05,05,09,1, 11.9,1,1, 4.472, 10531.468, 262.287, 52658.225 21/05/06,07:53:05,06,09,1, 11.9,1,1, 4.472, 10531.490, 262.290, 52658.268 21/05/06,07:53:05,07,09,1, 11.9,1,1, 4.472, 10531.481, 262.282, 52658.248 21/05/06,07:53:05,08,09,1, 11.9,1,1, 4.472, 10531.499, 262.294, 52658.246 21/05/06,07:53:05,09,09,1, 11.9,1,1, 4.472, 10531.505, 262.306, 52658.235 21/05/06,07:53:05,10,09,1, 11.9,1,1, 4.472, 10531.461, 262.301, 52658.274 21/05/06,07:53:05,11,09,1, 11.9,1,1, 4.472, 10531.507, 262.302, 52658.218 21/05/06,07:53:05,12,09,1, 11.9,1,1, 4.472, 10531.490, 262.303, 52658.234 21/05/06,07:53:05,13,09,1, 11.9,1,1, 4.472, 10531.481, 262.306, 52658.241 21/05/06,07:53:05,14,09,1, 11.9,1,1, 4.472, 10531.501, 262.313, 52658.211 21/05/06,07:53:05,15,09,1, 11.9,1,1, 4.472, 10531.472, 262.301, 52658.227 21/05/06,07:53:05,16,09,1, 11.9,1,1, 4.472, 10531.508, 262.289, 52658.211 21/05/06,07:53:05,17,09,1, 11.9,1,1, 4.472, 10531.490, 262.308, 52658.206 21/05/06,07:53:05,18,09,1, 11.9,1,1, 4.472, 10531.481, 262.316, 52658.213 21/05/06,07:53:05,19,09,1, 11.9,1,1, 4.472, 10531.473, 262.315, 52658.253 21/05/06,07:53:06,00,09,1, 11.9,1,1, 4.472, 10531.466, 262.315, 52658.253 21/05/06,07:53:06,01,09,1, 11.9,1,1, 4.472, 10531.489, 262.318, 52658.276 21/05/06,07:53:06,02,09,1, 11.9,1,1, 4.472, 10531.482, 262.333, 52658.220 21/05/06,07:53:06,03,09,1, 11.9,1,1, 4.472, 10531.489, 262.322, 52658.229 21/05/06,07:53:06,04,09,1, 11.9,1,1, 4.472, 10531.486, 262.308, 52658.236 21/05/06,07:53:06,05,09,1, 11.9,1,1, 4.472, 10531.499, 262.330, 52658.241 21/05/06,07:53:06,06,09,1, 11.9,1,1, 4.472, 10531.491, 262.337, 52658.260 21/05/06,07:53:06,07,09,1, 11.9,1,1, 4.472, 10531.499, 262.326, 52658.249 21/05/06,07:53:06,08,09,1, 11.9,1,1, 4.472, 10531.523, 262.319, 52658.258 21/05/06,07:53:06,09,09,1, 11.9,1,1, 4.472, 10531.506, 262.314, 52658.232 21/05/06,07:53:06,10,09,1, 11.9,1,1, 4.472, 10531.500, 262.321, 52658.252 21/05/06,07:53:06,11,09,1, 11.9,1,1, 4.472, 10531.511, 262.307, 52658.235 21/05/06,07:53:06,12,09,1, 11.9,1,1, 4.472, 10531.487, 262.311, 52658.250 21/05/06,07:53:06,13,09,1, 11.9,1,1, 4.472, 10531.497, 262.319, 52658.243 21/05/06,07:53:06,14,09,1, 11.9,1,1, 4.472, 10531.491, 262.309, 52658.252 21/05/06,07:53:06,15,09,1, 11.9,1,1, 4.472, 10531.500, 262.306, 52658.290 21/05/06,07:53:06,16,09,1, 11.9,1,1, 4.472, 10531.486, 262.342, 52658.245 21/05/06,07:53:06,17,09,1, 11.9,1,1, 4.472, 10531.499, 262.330, 52658.237 21/05/06,07:53:06,18,09,1, 11.9,1,1, 4.472, 10531.502, 262.341, 52658.262 21/05/06,07:53:06,19,09,1, 11.9,1,1, 4.472, 10531.477, 262.333, 52658.289 21/05/06,07:53:07,00,09,1, 11.9,1,1, 4.477, 10531.474, 262.333, 52658.289 21/05/06,07:53:07,01,09,1, 11.9,1,1, 4.477, 10531.480, 262.326, 52658.257 21/05/06,07:53:07,02,09,1, 11.9,1,1, 4.477, 10531.502, 262.343, 52658.303 21/05/06,07:53:07,03,09,1, 11.9,1,1, 4.477, 10531.472, 262.328, 52658.262 21/05/06,07:53:07,04,09,1, 11.9,1,1, 4.477, 10531.481, 262.336, 52658.240 21/05/06,07:53:07,05,09,1, 11.9,1,1, 4.477, 10531.503, 262.344, 52658.295 21/05/06,07:53:07,06,09,1, 11.9,1,1, 4.477, 10531.502, 262.331, 52658.297 21/05/06,07:53:07,07,09,1, 11.9,1,1, 4.477, 10531.492, 262.339, 52658.304 21/05/06,07:53:07,08,09,1, 11.9,1,1, 4.477, 10531.485, 262.357, 52658.461 21/05/06,07:53:07,09,09,1, 11.9,1,1, 4.477, 10531.470, 262.334, 52658.307 21/05/06,07:53:07,10,09,1, 11.9,1,1, 4.477, 10531.476, 262.358, 52658.277 21/05/06,07:53:07,11,09,1, 11.9,1,1, 4.477, 10531.513, 262.317, 52658.111 21/05/06,07:53:07,12,09,1, 11.9,1,1, 4.477, 10531.476, 262.360, 52658.323 21/05/06,07:53:07,13,09,1, 11.9,1,1, 4.477, 10531.484, 262.374, 52658.307 21/05/06,07:53:07,14,09,1, 11.9,1,1, 4.477, 10531.490, 262.339, 52658.305 21/05/06,07:53:07,15,09,1, 11.9,1,1, 4.477, 10531.512, 262.367, 52658.299 21/05/06,07:53:07,16,09,1, 11.9,1,1, 4.477, 10531.495, 262.361, 52658.288 21/05/06,07:53:07,17,09,1, 11.9,1,1, 4.477, 10531.519, 262.362, 52658.304 21/05/06,07:53:07,18,09,1, 11.9,1,1, 4.477, 10531.515, 262.341, 52658.295 21/05/06,07:53:07,19,09,1, 11.9,1,1, 4.477, 10531.490, 262.359, 52658.312 21/05/06,07:53:08,00,09,1, 11.8,1,1, 4.475, 10531.483, 262.359, 52658.312 21/05/06,07:53:08,01,09,1, 11.8,1,1, 4.475, 10531.482, 262.345, 52658.252 21/05/06,07:53:08,02,09,1, 11.8,1,1, 4.475, 10531.525, 262.368, 52658.302 21/05/06,07:53:08,03,09,1, 11.8,1,1, 4.475, 10531.523, 262.359, 52658.290 21/05/06,07:53:08,04,09,1, 11.8,1,1, 4.475, 10531.481, 262.370, 52658.231 21/05/06,07:53:08,05,09,1, 11.8,1,1, 4.475, 10531.539, 262.342, 52658.002 21/05/06,07:53:08,06,09,1, 11.8,1,1, 4.475, 10531.508, 262.366, 52658.197 21/05/06,07:53:08,07,09,1, 11.8,1,1, 4.475, 10531.479, 262.374, 52658.319 21/05/06,07:53:08,08,09,1, 11.8,1,1, 4.475, 10531.499, 262.372, 52658.255 21/05/06,07:53:08,09,09,1, 11.8,1,1, 4.475, 10531.499, 262.356, 52658.246 21/05/06,07:53:08,10,09,1, 11.8,1,1, 4.475, 10531.536, 262.385, 52658.252 21/05/06,07:53:08,11,09,1, 11.8,1,1, 4.475, 10531.520, 262.374, 52658.299 21/05/06,07:53:08,12,09,1, 11.8,1,1, 4.475, 10531.513, 262.361, 52658.268 21/05/06,07:53:08,13,09,1, 11.8,1,1, 4.475, 10531.532, 262.354, 52658.277 21/05/06,07:53:08,14,09,1, 11.8,1,1, 4.475, 10531.514, 262.399, 52658.251 21/05/06,07:53:08,15,09,1, 11.8,1,1, 4.475, 10531.501, 262.359, 52658.248 21/05/06,07:53:08,16,09,1, 11.8,1,1, 4.475, 10531.505, 262.367, 52658.263 21/05/06,07:53:08,17,09,1, 11.8,1,1, 4.475, 10531.513, 262.372, 52658.284 21/05/06,07:53:08,18,09,1, 11.8,1,1, 4.475, 10531.526, 262.377, 52658.280 21/05/06,07:53:08,19,09,1, 11.8,1,1, 4.475, 10531.521, 262.370, 52658.304 21/05/06,07:53:09,00,09,1, 11.8,1,1, 4.474, 10531.516, 262.370, 52658.304 21/05/06,07:53:09,01,09,1, 11.8,1,1, 4.474, 10531.507, 262.405, 52658.279 21/05/06,07:53:09,02,09,1, 11.8,1,1, 4.474, 10531.522, 262.381, 52658.280 21/05/06,07:53:09,03,09,1, 11.8,1,1, 4.474, 10531.468, 262.385, 52658.247 21/05/06,07:53:09,04,09,1, 11.8,1,1, 4.474, 10531.527, 262.394, 52658.261 21/05/06,07:53:09,05,09,1, 11.8,1,1, 4.474, 10531.464, 262.371, 52658.080 21/05/06,07:53:09,06,09,1, 11.8,1,1, 4.474, 10531.552, 262.386, 52658.229 21/05/06,07:53:09,07,09,1, 11.8,1,1, 4.474, 10531.478, 262.387, 52658.299 21/05/06,07:53:09,08,09,1, 11.8,1,1, 4.474, 10531.501, 262.400, 52658.306 21/05/06,07:53:09,09,09,1, 11.8,1,1, 4.474, 10531.537, 262.414, 52658.331 21/05/06,07:53:09,10,09,1, 11.8,1,1, 4.474, 10531.527, 262.396, 52658.255 21/05/06,07:53:09,11,09,1, 11.8,1,1, 4.474, 10531.542, 262.389, 52658.279 21/05/06,07:53:09,12,09,1, 11.8,1,1, 4.474, 10531.520, 262.390, 52658.294 21/05/06,07:53:09,13,09,1, 11.8,1,1, 4.474, 10531.497, 262.408, 52658.287 21/05/06,07:53:09,14,09,1, 11.8,1,1, 4.474, 10531.533, 262.392, 52658.269 21/05/06,07:53:09,15,09,1, 11.8,1,1, 4.474, 10531.534, 262.371, 52658.258 21/05/06,07:53:09,16,09,1, 11.8,1,1, 4.474, 10531.544, 262.390, 52658.289 21/05/06,07:53:09,17,09,1, 11.8,1,1, 4.474, 10531.540, 262.382, 52658.280 21/05/06,07:53:09,18,09,1, 11.8,1,1, 4.474, 10531.523, 262.416, 52658.241 21/05/06,07:53:09,19,09,1, 11.8,1,1, 4.474, 10531.526, 262.403, 52658.260 21/05/06,07:53:10,00,08,1, 11.8,1,1, 4.478, 10531.524, 262.403, 52658.260 21/05/06,07:53:10,01,08,1, 11.8,1,1, 4.478, 10531.547, 262.400, 52658.262 21/05/06,07:53:10,02,08,1, 11.8,1,1, 4.478, 10531.535, 262.394, 52658.266 21/05/06,07:53:10,03,08,1, 11.8,1,1, 4.478, 10531.514, 262.396, 52658.305 21/05/06,07:53:10,04,08,1, 11.8,1,1, 4.478, 10531.550, 262.430, 52658.294 21/05/06,07:53:10,05,08,1, 11.8,1,1, 4.478, 10531.512, 262.399, 52658.232 21/05/06,07:53:10,06,08,1, 11.8,1,1, 4.478, 10531.564, 262.401, 52658.252 21/05/06,07:53:10,07,08,1, 11.8,1,1, 4.478, 10531.548, 262.392, 52658.269 21/05/06,07:53:10,08,08,1, 11.8,1,1, 4.478, 10531.549, 262.399, 52658.268 21/05/06,07:53:10,09,08,1, 11.8,1,1, 4.478, 10531.535, 262.423, 52658.290 21/05/06,07:53:10,10,08,1, 11.8,1,1, 4.478, 10531.529, 262.419, 52658.294 21/05/06,07:53:10,11,08,1, 11.8,1,1, 4.478, 10531.552, 262.416, 52658.315 21/05/06,07:53:10,12,08,1, 11.8,1,1, 4.478, 10531.543, 262.412, 52658.251 21/05/06,07:53:10,13,08,1, 11.8,1,1, 4.478, 10531.555, 262.409, 52658.320 21/05/06,07:53:10,14,08,1, 11.8,1,1, 4.478, 10531.556, 262.399, 52658.287 21/05/06,07:53:10,15,08,1, 11.8,1,1, 4.478, 10531.552, 262.405, 52658.316 21/05/06,07:53:10,16,08,1, 11.8,1,1, 4.478, 10531.570, 262.411, 52658.328 21/05/06,07:53:10,17,08,1, 11.8,1,1, 4.478, 10531.548, 262.412, 52658.305 21/05/06,07:53:10,18,08,1, 11.8,1,1, 4.478, 10531.552, 262.382, 52658.317 21/05/06,07:53:10,19,08,1, 11.8,1,1, 4.478, 10531.547, 262.392, 52658.272 21/05/06,07:53:11,00,09,1, 11.9,1,1, 4.478, 10531.541, 262.392, 52658.272 21/05/06,07:53:11,01,09,1, 11.9,1,1, 4.478, 10531.576, 262.413, 52658.332 21/05/06,07:53:11,02,09,1, 11.9,1,1, 4.478, 10531.565, 262.391, 52658.300 21/05/06,07:53:11,03,09,1, 11.9,1,1, 4.478, 10531.541, 262.430, 52658.336 21/05/06,07:53:11,04,09,1, 11.9,1,1, 4.478, 10531.535, 262.390, 52658.317 21/05/06,07:53:11,05,09,1, 11.9,1,1, 4.478, 10531.547, 262.402, 52658.304 21/05/06,07:53:11,06,09,1, 11.9,1,1, 4.478, 10531.571, 262.418, 52658.302 21/05/06,07:53:11,07,09,1, 11.9,1,1, 4.478, 10531.557, 262.437, 52658.312 21/05/06,07:53:11,08,09,1, 11.9,1,1, 4.478, 10531.563, 262.402, 52658.296 21/05/06,07:53:11,09,09,1, 11.9,1,1, 4.478, 10531.556, 262.415, 52658.300 21/05/06,07:53:11,10,09,1, 11.9,1,1, 4.478, 10531.551, 262.443, 52658.311 21/05/06,07:53:11,11,09,1, 11.9,1,1, 4.478, 10531.558, 262.400, 52658.302 21/05/06,07:53:11,12,09,1, 11.9,1,1, 4.478, 10531.548, 262.437, 52658.306 21/05/06,07:53:11,13,09,1, 11.9,1,1, 4.478, 10531.544, 262.413, 52658.305 21/05/06,07:53:11,14,09,1, 11.9,1,1, 4.478, 10531.556, 262.410, 52658.290 21/05/06,07:53:11,15,09,1, 11.9,1,1, 4.478, 10531.568, 262.422, 52658.307 21/05/06,07:53:11,16,09,1, 11.9,1,1, 4.478, 10531.561, 262.427, 52658.333 21/05/06,07:53:11,17,09,1, 11.9,1,1, 4.478, 10531.559, 262.417, 52658.328 21/05/06,07:53:11,18,09,1, 11.9,1,1, 4.478, 10531.580, 262.408, 52658.320 21/05/06,07:53:11,19,09,1, 11.9,1,1, 4.478, 10531.559, 262.432, 52658.321 21/05/06,07:53:12,00,09,1, 11.9,1,1, 4.475, 10531.558, 262.432, 52658.321 21/05/06,07:53:12,01,09,1, 11.9,1,1, 4.475, 10531.570, 262.427, 52658.329 21/05/06,07:53:12,02,09,1, 11.9,1,1, 4.475, 10531.586, 262.438, 52658.337 21/05/06,07:53:12,03,09,1, 11.9,1,1, 4.475, 10531.589, 262.399, 52658.313 21/05/06,07:53:12,04,09,1, 11.9,1,1, 4.475, 10531.576, 262.398, 52658.296 21/05/06,07:53:12,05,09,1, 11.9,1,1, 4.475, 10531.557, 262.441, 52658.278 21/05/06,07:53:12,06,09,1, 11.9,1,1, 4.475, 10531.574, 262.434, 52658.320 21/05/06,07:53:12,07,09,1, 11.9,1,1, 4.475, 10531.581, 262.436, 52658.294 21/05/06,07:53:12,08,09,1, 11.9,1,1, 4.475, 10531.556, 262.421, 52658.324 21/05/06,07:53:12,09,09,1, 11.9,1,1, 4.475, 10531.562, 262.426, 52658.301 21/05/06,07:53:12,10,09,1, 11.9,1,1, 4.475, 10531.589, 262.419, 52658.348 21/05/06,07:53:12,11,09,1, 11.9,1,1, 4.475, 10531.575, 262.418, 52658.324 21/05/06,07:53:12,12,09,1, 11.9,1,1, 4.475, 10531.565, 262.430, 52658.273 21/05/06,07:53:12,13,09,1, 11.9,1,1, 4.475, 10531.587, 262.438, 52658.290 21/05/06,07:53:12,14,09,1, 11.9,1,1, 4.475, 10531.585, 262.417, 52658.280 21/05/06,07:53:12,15,09,1, 11.9,1,1, 4.475, 10531.581, 262.428, 52658.288 21/05/06,07:53:12,16,09,1, 11.9,1,1, 4.475, 10531.594, 262.446, 52658.289 21/05/06,07:53:12,17,09,1, 11.9,1,1, 4.475, 10531.590, 262.440, 52658.284 21/05/06,07:53:12,18,09,1, 11.9,1,1, 4.475, 10531.600, 262.460, 52658.285 21/05/06,07:53:12,19,09,1, 11.9,1,1, 4.475, 10531.601, 262.459, 52658.329 21/05/06,07:53:13,00,08,1, 11.8,1,1, 4.480, 10531.600, 262.459, 52658.329 21/05/06,07:53:13,01,08,1, 11.8,1,1, 4.480, 10531.589, 262.458, 52658.310 21/05/06,07:53:13,02,08,1, 11.8,1,1, 4.480, 10531.599, 262.448, 52658.299 21/05/06,07:53:13,03,08,1, 11.8,1,1, 4.480, 10531.581, 262.441, 52658.305 21/05/06,07:53:13,04,08,1, 11.8,1,1, 4.480, 10531.576, 262.450, 52658.285 21/05/06,07:53:13,05,08,1, 11.8,1,1, 4.480, 10531.591, 262.458, 52658.309 21/05/06,07:53:13,06,08,1, 11.8,1,1, 4.480, 10531.597, 262.439, 52658.320 21/05/06,07:53:13,07,08,1, 11.8,1,1, 4.480, 10531.595, 262.464, 52658.326 21/05/06,07:53:13,08,08,1, 11.8,1,1, 4.480, 10531.590, 262.443, 52658.333 21/05/06,07:53:13,09,08,1, 11.8,1,1, 4.480, 10531.601, 262.453, 52658.338 21/05/06,07:53:13,10,08,1, 11.8,1,1, 4.480, 10531.600, 262.462, 52658.349 21/05/06,07:53:13,11,08,1, 11.8,1,1, 4.480, 10531.598, 262.441, 52658.331 21/05/06,07:53:13,12,08,1, 11.8,1,1, 4.480, 10531.595, 262.442, 52658.336 21/05/06,07:53:13,13,08,1, 11.8,1,1, 4.480, 10531.603, 262.433, 52658.319 21/05/06,07:53:13,14,08,1, 11.8,1,1, 4.480, 10531.627, 262.460, 52658.353 21/05/06,07:53:13,15,08,1, 11.8,1,1, 4.480, 10531.627, 262.455, 52658.357 21/05/06,07:53:13,16,08,1, 11.8,1,1, 4.480, 10531.598, 262.424, 52658.319 21/05/06,07:53:13,17,08,1, 11.8,1,1, 4.480, 10531.625, 262.474, 52658.327 21/05/06,07:53:13,18,08,1, 11.8,1,1, 4.480, 10531.611, 262.455, 52658.326 21/05/06,07:53:13,19,08,1, 11.8,1,1, 4.480, 10531.612, 262.462, 52658.351 21/05/06,07:53:14,00,09,1, 11.9,1,1, 4.479, 10531.608, 262.462, 52658.351 21/05/06,07:53:14,01,09,1, 11.9,1,1, 4.479, 10531.591, 262.453, 52658.300 21/05/06,07:53:14,02,09,1, 11.9,1,1, 4.479, 10531.587, 262.457, 52658.314 21/05/06,07:53:14,03,09,1, 11.9,1,1, 4.479, 10531.609, 262.444, 52658.305 21/05/06,07:53:14,04,09,1, 11.9,1,1, 4.479, 10531.593, 262.460, 52658.302 21/05/06,07:53:14,05,09,1, 11.9,1,1, 4.479, 10531.608, 262.449, 52658.311 21/05/06,07:53:14,06,09,1, 11.9,1,1, 4.479, 10531.585, 262.451, 52658.309 21/05/06,07:53:14,07,09,1, 11.9,1,1, 4.479, 10531.602, 262.450, 52658.305 21/05/06,07:53:14,08,09,1, 11.9,1,1, 4.479, 10531.606, 262.453, 52658.287 21/05/06,07:53:14,09,09,1, 11.9,1,1, 4.479, 10531.590, 262.447, 52658.293 21/05/06,07:53:14,10,09,1, 11.9,1,1, 4.479, 10531.603, 262.449, 52658.283 21/05/06,07:53:14,11,09,1, 11.9,1,1, 4.479, 10531.612, 262.463, 52658.300 21/05/06,07:53:14,12,09,1, 11.9,1,1, 4.479, 10531.605, 262.448, 52658.306 21/05/06,07:53:14,13,09,1, 11.9,1,1, 4.479, 10531.601, 262.435, 52658.314 21/05/06,07:53:14,14,09,1, 11.9,1,1, 4.479, 10531.612, 262.455, 52658.312 21/05/06,07:53:14,15,09,1, 11.9,1,1, 4.479, 10531.617, 262.455, 52658.303 21/05/06,07:53:14,16,09,1, 11.9,1,1, 4.479, 10531.590, 262.456, 52658.328 21/05/06,07:53:14,17,09,1, 11.9,1,1, 4.479, 10531.615, 262.442, 52658.329 21/05/06,07:53:14,18,09,1, 11.9,1,1, 4.479, 10531.610, 262.461, 52658.324 21/05/06,07:53:14,19,09,1, 11.9,1,1, 4.479, 10531.636, 262.443, 52658.309 21/05/06,07:53:15,00,10,1, 11.8,1,1, 4.479, 10531.633, 262.443, 52658.309 21/05/06,07:53:15,01,10,1, 11.8,1,1, 4.479, 10531.618, 262.467, 52658.289 21/05/06,07:53:15,02,10,1, 11.8,1,1, 4.479, 10531.619, 262.444, 52658.336 21/05/06,07:53:15,03,10,1, 11.8,1,1, 4.479, 10531.603, 262.461, 52658.352 21/05/06,07:53:15,04,10,1, 11.8,1,1, 4.479, 10531.611, 262.429, 52658.390 21/05/06,07:53:15,05,10,1, 11.8,1,1, 4.479, 10531.619, 262.432, 52658.329 21/05/06,07:53:15,06,10,1, 11.8,1,1, 4.479, 10531.631, 262.453, 52658.338 21/05/06,07:53:15,07,10,1, 11.8,1,1, 4.479, 10531.630, 262.452, 52658.361 21/05/06,07:53:15,08,10,1, 11.8,1,1, 4.479, 10531.616, 262.465, 52658.320 21/05/06,07:53:15,09,10,1, 11.8,1,1, 4.479, 10531.636, 262.480, 52658.354 21/05/06,07:53:15,10,10,1, 11.8,1,1, 4.479, 10531.616, 262.485, 52658.336 21/05/06,07:53:15,11,10,1, 11.8,1,1, 4.479, 10531.630, 262.469, 52658.352 21/05/06,07:53:15,12,10,1, 11.8,1,1, 4.479, 10531.630, 262.464, 52658.370 21/05/06,07:53:15,13,10,1, 11.8,1,1, 4.479, 10531.617, 262.478, 52658.344 21/05/06,07:53:15,14,10,1, 11.8,1,1, 4.479, 10531.615, 262.460, 52658.358 21/05/06,07:53:15,15,10,1, 11.8,1,1, 4.479, 10531.632, 262.459, 52658.338 21/05/06,07:53:15,16,10,1, 11.8,1,1, 4.479, 10531.646, 262.470, 52658.343 21/05/06,07:53:15,17,10,1, 11.8,1,1, 4.479, 10531.632, 262.467, 52658.349 21/05/06,07:53:15,18,10,1, 11.8,1,1, 4.479, 10531.648, 262.492, 52658.352 21/05/06,07:53:15,19,10,1, 11.8,1,1, 4.479, 10531.646, 262.476, 52658.359 21/05/06,07:53:16,00,10,1, 11.9,1,1, 4.477, 10531.641, 262.476, 52658.359 21/05/06,07:53:16,01,10,1, 11.9,1,1, 4.477, 10531.631, 262.480, 52658.368 21/05/06,07:53:16,02,10,1, 11.9,1,1, 4.477, 10531.664, 262.485, 52658.361 21/05/06,07:53:16,03,10,1, 11.9,1,1, 4.477, 10531.634, 262.473, 52658.349 21/05/06,07:53:16,04,10,1, 11.9,1,1, 4.477, 10531.651, 262.487, 52658.357 21/05/06,07:53:16,05,10,1, 11.9,1,1, 4.477, 10531.650, 262.480, 52658.328 21/05/06,07:53:16,06,10,1, 11.9,1,1, 4.477, 10531.643, 262.478, 52658.368 21/05/06,07:53:16,07,10,1, 11.9,1,1, 4.477, 10531.658, 262.486, 52658.371 21/05/06,07:53:16,08,10,1, 11.9,1,1, 4.477, 10531.647, 262.495, 52658.337 21/05/06,07:53:16,09,10,1, 11.9,1,1, 4.477, 10531.658, 262.492, 52658.386 21/05/06,07:53:16,10,10,1, 11.9,1,1, 4.477, 10531.649, 262.493, 52658.340 21/05/06,07:53:16,11,10,1, 11.9,1,1, 4.477, 10531.658, 262.499, 52658.369 21/05/06,07:53:16,12,10,1, 11.9,1,1, 4.477, 10531.654, 262.479, 52658.350 21/05/06,07:53:16,13,10,1, 11.9,1,1, 4.477, 10531.658, 262.495, 52658.338 21/05/06,07:53:16,14,10,1, 11.9,1,1, 4.477, 10531.658, 262.493, 52658.334 21/05/06,07:53:16,15,10,1, 11.9,1,1, 4.477, 10531.643, 262.497, 52658.323 21/05/06,07:53:16,16,10,1, 11.9,1,1, 4.477, 10531.647, 262.503, 52658.371 21/05/06,07:53:16,17,10,1, 11.9,1,1, 4.477, 10531.643, 262.517, 52658.364 21/05/06,07:53:16,18,10,1, 11.9,1,1, 4.477, 10531.645, 262.484, 52658.349 21/05/06,07:53:16,19,10,1, 11.9,1,1, 4.477, 10531.628, 262.501, 52658.477 21/05/06,07:53:17,00,09,1, 11.8,1,1, 4.478, 10531.625, 262.501, 52658.477 21/05/06,07:53:17,01,09,1, 11.8,1,1, 4.478, 10531.630, 262.498, 52658.275 21/05/06,07:53:17,02,09,1, 11.8,1,1, 4.478, 10531.646, 262.504, 52658.320 21/05/06,07:53:17,03,09,1, 11.8,1,1, 4.478, 10531.642, 262.493, 52658.294 21/05/06,07:53:17,04,09,1, 11.8,1,1, 4.478, 10531.650, 262.489, 52658.325 21/05/06,07:53:17,05,09,1, 11.8,1,1, 4.478, 10531.664, 262.491, 52658.295 21/05/06,07:53:17,06,09,1, 11.8,1,1, 4.478, 10531.633, 262.498, 52658.302 21/05/06,07:53:17,07,09,1, 11.8,1,1, 4.478, 10531.646, 262.488, 52658.309 21/05/06,07:53:17,08,09,1, 11.8,1,1, 4.478, 10531.665, 262.487, 52658.342 21/05/06,07:53:17,09,09,1, 11.8,1,1, 4.478, 10531.636, 262.504, 52658.323 21/05/06,07:53:17,10,09,1, 11.8,1,1, 4.478, 10531.626, 262.509, 52658.353 21/05/06,07:53:17,11,09,1, 11.8,1,1, 4.478, 10531.650, 262.524, 52658.299 21/05/06,07:53:17,12,09,1, 11.8,1,1, 4.478, 10531.668, 262.507, 52658.334 21/05/06,07:53:17,13,09,1, 11.8,1,1, 4.478, 10531.668, 262.475, 52658.320 21/05/06,07:53:17,14,09,1, 11.8,1,1, 4.478, 10531.660, 262.505, 52658.343 21/05/06,07:53:17,15,09,1, 11.8,1,1, 4.478, 10531.668, 262.502, 52658.302 21/05/06,07:53:17,16,09,1, 11.8,1,1, 4.478, 10531.647, 262.516, 52658.352 21/05/06,07:53:17,17,09,1, 11.8,1,1, 4.478, 10531.654, 262.479, 52658.314 21/05/06,07:53:17,18,09,1, 11.8,1,1, 4.478, 10531.664, 262.481, 52658.320 21/05/06,07:53:17,19,09,1, 11.8,1,1, 4.478, 10531.665, 262.483, 52658.328 21/05/06,07:53:18,00,09,1, 11.8,1,1, 4.477, 10531.658, 262.483, 52658.328 21/05/06,07:53:18,01,09,1, 11.8,1,1, 4.477, 10531.672, 262.511, 52658.356 21/05/06,07:53:18,02,09,1, 11.8,1,1, 4.477, 10531.664, 262.503, 52658.355 21/05/06,07:53:18,03,09,1, 11.8,1,1, 4.477, 10531.670, 262.523, 52658.351 21/05/06,07:53:18,04,09,1, 11.8,1,1, 4.477, 10531.660, 262.502, 52658.361 21/05/06,07:53:18,05,09,1, 11.8,1,1, 4.477, 10531.668, 262.520, 52658.329 21/05/06,07:53:18,06,09,1, 11.8,1,1, 4.477, 10531.686, 262.532, 52658.326 21/05/06,07:53:18,07,09,1, 11.8,1,1, 4.477, 10531.651, 262.525, 52658.359 21/05/06,07:53:18,08,09,1, 11.8,1,1, 4.477, 10531.660, 262.503, 52658.341 21/05/06,07:53:18,09,09,1, 11.8,1,1, 4.477, 10531.671, 262.523, 52658.344 21/05/06,07:53:18,10,09,1, 11.8,1,1, 4.477, 10531.682, 262.504, 52658.364 21/05/06,07:53:18,11,09,1, 11.8,1,1, 4.477, 10531.658, 262.499, 52658.314 21/05/06,07:53:18,12,09,1, 11.8,1,1, 4.477, 10531.674, 262.529, 52658.369 21/05/06,07:53:18,13,09,1, 11.8,1,1, 4.477, 10531.670, 262.493, 52658.335 21/05/06,07:53:18,14,09,1, 11.8,1,1, 4.477, 10531.690, 262.536, 52658.322 21/05/06,07:53:18,15,09,1, 11.8,1,1, 4.477, 10531.705, 262.517, 52658.246 21/05/06,07:53:18,16,09,1, 11.8,1,1, 4.477, 10531.688, 262.534, 52658.370 21/05/06,07:53:18,17,09,1, 11.8,1,1, 4.477, 10531.681, 262.528, 52658.350 21/05/06,07:53:18,18,09,1, 11.8,1,1, 4.477, 10531.676, 262.510, 52658.366 21/05/06,07:53:18,19,09,1, 11.8,1,1, 4.477, 10531.680, 262.512, 52658.349 21/05/06,07:53:19,00,08,1, 11.9,1,1, 4.477, 10531.675, 262.512, 52658.349 21/05/06,07:53:19,01,08,1, 11.9,1,1, 4.477, 10531.707, 262.524, 52658.359 21/05/06,07:53:19,02,08,1, 11.9,1,1, 4.477, 10531.683, 262.515, 52658.178 21/05/06,07:53:19,03,08,1, 11.9,1,1, 4.477, 10531.678, 262.524, 52658.434 21/05/06,07:53:19,04,08,1, 11.9,1,1, 4.477, 10531.685, 262.527, 52658.379 21/05/06,07:53:19,05,08,1, 11.9,1,1, 4.477, 10531.678, 262.513, 52658.369 21/05/06,07:53:19,06,08,1, 11.9,1,1, 4.477, 10531.687, 262.509, 52658.342 21/05/06,07:53:19,07,08,1, 11.9,1,1, 4.477, 10531.694, 262.506, 52658.394 21/05/06,07:53:19,08,08,1, 11.9,1,1, 4.477, 10531.686, 262.514, 52658.319 21/05/06,07:53:19,09,08,1, 11.9,1,1, 4.477, 10531.691, 262.510, 52658.335 21/05/06,07:53:19,10,08,1, 11.9,1,1, 4.477, 10531.687, 262.532, 52658.338 21/05/06,07:53:19,11,08,1, 11.9,1,1, 4.477, 10531.688, 262.535, 52658.357 21/05/06,07:53:19,12,08,1, 11.9,1,1, 4.477, 10531.699, 262.523, 52658.348 21/05/06,07:53:19,13,08,1, 11.9,1,1, 4.477, 10531.718, 262.533, 52658.353 21/05/06,07:53:19,14,08,1, 11.9,1,1, 4.477, 10531.725, 262.525, 52658.359 21/05/06,07:53:19,15,08,1, 11.9,1,1, 4.477, 10531.687, 262.523, 52658.372 21/05/06,07:53:19,16,08,1, 11.9,1,1, 4.477, 10531.700, 262.527, 52658.346 21/05/06,07:53:19,17,08,1, 11.9,1,1, 4.477, 10531.708, 262.512, 52658.343 21/05/06,07:53:19,18,08,1, 11.9,1,1, 4.477, 10531.699, 262.525, 52658.342 21/05/06,07:53:19,19,08,1, 11.9,1,1, 4.477, 10531.697, 262.522, 52658.380 21/05/06,07:53:20,00,08,1, 11.9,1,1, 4.481, 10531.691, 262.522, 52658.380 21/05/06,07:53:20,01,08,1, 11.9,1,1, 4.481, 10531.713, 262.514, 52658.312 21/05/06,07:53:20,02,08,1, 11.9,1,1, 4.481, 10531.695, 262.519, 52658.313 21/05/06,07:53:20,03,08,1, 11.9,1,1, 4.481, 10531.681, 262.496, 52658.358 21/05/06,07:53:20,04,08,1, 11.9,1,1, 4.481, 10531.694, 262.549, 52658.358 21/05/06,07:53:20,05,08,1, 11.9,1,1, 4.481, 10531.721, 262.497, 52658.327 21/05/06,07:53:20,06,08,1, 11.9,1,1, 4.481, 10531.713, 262.535, 52658.310 21/05/06,07:53:20,07,08,1, 11.9,1,1, 4.481, 10531.694, 262.492, 52658.332 21/05/06,07:53:20,08,08,1, 11.9,1,1, 4.481, 10531.687, 262.541, 52658.341 21/05/06,07:53:20,09,08,1, 11.9,1,1, 4.481, 10531.705, 262.508, 52658.287 21/05/06,07:53:20,10,08,1, 11.9,1,1, 4.481, 10531.702, 262.518, 52658.303 21/05/06,07:53:20,11,08,1, 11.9,1,1, 4.481, 10531.703, 262.541, 52658.312 21/05/06,07:53:20,12,08,1, 11.9,1,1, 4.481, 10531.705, 262.539, 52658.309 21/05/06,07:53:20,13,08,1, 11.9,1,1, 4.481, 10531.721, 262.542, 52658.358 21/05/06,07:53:20,14,08,1, 11.9,1,1, 4.481, 10531.700, 262.520, 52658.305 21/05/06,07:53:20,15,08,1, 11.9,1,1, 4.481, 10531.732, 262.536, 52658.317 21/05/06,07:53:20,16,08,1, 11.9,1,1, 4.481, 10531.701, 262.526, 52658.356 21/05/06,07:53:20,17,08,1, 11.9,1,1, 4.481, 10531.725, 262.529, 52658.384 21/05/06,07:53:20,18,08,1, 11.9,1,1, 4.481, 10531.721, 262.525, 52658.334 21/05/06,07:53:20,19,08,1, 11.9,1,1, 4.481, 10531.729, 262.539, 52658.332 21/05/06,07:53:21,00,08,1, 11.9,1,1, 4.478, 10531.725, 262.539, 52658.332 21/05/06,07:53:21,01,08,1, 11.9,1,1, 4.478, 10531.703, 262.530, 52658.351 21/05/06,07:53:21,02,08,1, 11.9,1,1, 4.478, 10531.722, 262.558, 52658.365 21/05/06,07:53:21,03,08,1, 11.9,1,1, 4.478, 10531.725, 262.531, 52658.362 21/05/06,07:53:21,04,08,1, 11.9,1,1, 4.478, 10531.727, 262.559, 52658.348 21/05/06,07:53:21,05,08,1, 11.9,1,1, 4.478, 10531.726, 262.509, 52658.370 21/05/06,07:53:21,06,08,1, 11.9,1,1, 4.478, 10531.706, 262.536, 52658.337 21/05/06,07:53:21,07,08,1, 11.9,1,1, 4.478, 10531.705, 262.505, 52658.337 21/05/06,07:53:21,08,08,1, 11.9,1,1, 4.478, 10531.711, 262.532, 52658.319 21/05/06,07:53:21,09,08,1, 11.9,1,1, 4.478, 10531.719, 262.534, 52658.349 21/05/06,07:53:21,10,08,1, 11.9,1,1, 4.478, 10531.696, 262.532, 52658.333 21/05/06,07:53:21,11,08,1, 11.9,1,1, 4.478, 10531.716, 262.542, 52658.346 21/05/06,07:53:21,12,08,1, 11.9,1,1, 4.478, 10531.721, 262.546, 52658.327 21/05/06,07:53:21,13,08,1, 11.9,1,1, 4.478, 10531.706, 262.564, 52658.358 21/05/06,07:53:21,14,08,1, 11.9,1,1, 4.478, 10531.721, 262.534, 52658.328 21/05/06,07:53:21,15,08,1, 11.9,1,1, 4.478, 10531.710, 262.559, 52658.350 21/05/06,07:53:21,16,08,1, 11.9,1,1, 4.478, 10531.717, 262.525, 52658.330 21/05/06,07:53:21,17,08,1, 11.9,1,1, 4.478, 10531.718, 262.523, 52658.356 21/05/06,07:53:21,18,08,1, 11.9,1,1, 4.478, 10531.743, 262.550, 52658.333 21/05/06,07:53:21,19,08,1, 11.9,1,1, 4.478, 10531.726, 262.556, 52658.359 21/05/06,07:53:22,00,08,1, 11.9,1,1, 4.480, 10531.725, 262.556, 52658.359 21/05/06,07:53:22,01,08,1, 11.9,1,1, 4.480, 10531.710, 262.552, 52658.350 21/05/06,07:53:22,02,08,1, 11.9,1,1, 4.480, 10531.712, 262.574, 52658.555 21/05/06,07:53:22,03,08,1, 11.9,1,1, 4.480, 10531.785, 262.534, 52658.341 21/05/06,07:53:22,04,08,1, 11.9,1,1, 4.480, 10531.749, 262.554, 52658.383 21/05/06,07:53:22,05,08,1, 11.9,1,1, 4.480, 10531.737, 262.551, 52658.363 21/05/06,07:53:22,06,08,1, 11.9,1,1, 4.480, 10531.733, 262.569, 52658.344 21/05/06,07:53:22,07,08,1, 11.9,1,1, 4.480, 10531.761, 262.585, 52658.528 21/05/06,07:53:22,08,08,1, 11.9,1,1, 4.480, 10531.731, 262.551, 52658.308 21/05/06,07:53:22,09,08,1, 11.9,1,1, 4.480, 10531.714, 262.573, 52658.400 21/05/06,07:53:22,10,08,1, 11.9,1,1, 4.480, 10531.709, 262.561, 52658.360 21/05/06,07:53:22,11,08,1, 11.9,1,1, 4.480, 10531.742, 262.554, 52658.373 21/05/06,07:53:22,12,08,1, 11.9,1,1, 4.480, 10531.770, 262.559, 52658.360 21/05/06,07:53:22,13,08,1, 11.9,1,1, 4.480, 10531.745, 262.561, 52658.364 21/05/06,07:53:22,14,08,1, 11.9,1,1, 4.480, 10531.740, 262.583, 52658.413 21/05/06,07:53:22,15,08,1, 11.9,1,1, 4.480, 10531.732, 262.570, 52658.382 21/05/06,07:53:22,16,08,1, 11.9,1,1, 4.480, 10531.738, 262.548, 52658.356 21/05/06,07:53:22,17,08,1, 11.9,1,1, 4.480, 10531.744, 262.570, 52658.366 21/05/06,07:53:22,18,08,1, 11.9,1,1, 4.480, 10531.752, 262.549, 52658.329 21/05/06,07:53:22,19,08,1, 11.9,1,1, 4.480, 10531.745, 262.555, 52658.362 21/05/06,07:53:23,00,08,1, 11.9,1,1, 4.481, 10531.741, 262.555, 52658.362 21/05/06,07:53:23,01,08,1, 11.9,1,1, 4.481, 10531.744, 262.581, 52658.385 21/05/06,07:53:23,02,08,1, 11.9,1,1, 4.481, 10531.737, 262.552, 52658.386 21/05/06,07:53:23,03,08,1, 11.9,1,1, 4.481, 10531.737, 262.568, 52658.387 21/05/06,07:53:23,04,08,1, 11.9,1,1, 4.481, 10531.755, 262.580, 52658.404 21/05/06,07:53:23,05,08,1, 11.9,1,1, 4.481, 10531.774, 262.560, 52658.384 21/05/06,07:53:23,06,08,1, 11.9,1,1, 4.481, 10531.769, 262.567, 52658.358 21/05/06,07:53:23,07,08,1, 11.9,1,1, 4.481, 10531.758, 262.573, 52658.399 21/05/06,07:53:23,08,08,1, 11.9,1,1, 4.481, 10531.786, 262.573, 52658.386 21/05/06,07:53:23,09,08,1, 11.9,1,1, 4.481, 10531.758, 262.582, 52658.377 21/05/06,07:53:23,10,08,1, 11.9,1,1, 4.481, 10531.766, 262.577, 52658.363 21/05/06,07:53:23,11,08,1, 11.9,1,1, 4.481, 10531.746, 262.566, 52658.381 21/05/06,07:53:23,12,08,1, 11.9,1,1, 4.481, 10531.755, 262.555, 52658.355 21/05/06,07:53:23,13,08,1, 11.9,1,1, 4.481, 10531.766, 262.572, 52658.343 21/05/06,07:53:23,14,08,1, 11.9,1,1, 4.481, 10531.760, 262.564, 52658.364 21/05/06,07:53:23,15,08,1, 11.9,1,1, 4.481, 10531.777, 262.575, 52658.358 21/05/06,07:53:23,16,08,1, 11.9,1,1, 4.481, 10531.746, 262.564, 52658.374 21/05/06,07:53:23,17,08,1, 11.9,1,1, 4.481, 10531.779, 262.583, 52658.345 21/05/06,07:53:23,18,08,1, 11.9,1,1, 4.481, 10531.765, 262.569, 52658.352 21/05/06,07:53:23,19,08,1, 11.9,1,1, 4.481, 10531.767, 262.585, 52658.354 21/05/06,07:53:24,00,09,1, 11.9,1,1, 4.482, 10531.766, 262.585, 52658.354 21/05/06,07:53:24,01,09,1, 11.9,1,1, 4.482, 10531.768, 262.578, 52658.334 21/05/06,07:53:24,02,09,1, 11.9,1,1, 4.482, 10531.757, 262.573, 52658.358 21/05/06,07:53:24,03,09,1, 11.9,1,1, 4.482, 10531.767, 262.564, 52658.324 21/05/06,07:53:24,04,09,1, 11.9,1,1, 4.482, 10531.788, 262.594, 52658.338 21/05/06,07:53:24,05,09,1, 11.9,1,1, 4.482, 10531.749, 262.582, 52658.319 21/05/06,07:53:24,06,09,1, 11.9,1,1, 4.482, 10531.759, 262.583, 52658.383 21/05/06,07:53:24,07,09,1, 11.9,1,1, 4.482, 10531.759, 262.591, 52658.323 21/05/06,07:53:24,08,09,1, 11.9,1,1, 4.482, 10531.760, 262.580, 52658.344 21/05/06,07:53:24,09,09,1, 11.9,1,1, 4.482, 10531.770, 262.594, 52658.352 21/05/06,07:53:24,10,09,1, 11.9,1,1, 4.482, 10531.771, 262.554, 52658.346 21/05/06,07:53:24,11,09,1, 11.9,1,1, 4.482, 10531.762, 262.558, 52658.341 21/05/06,07:53:24,12,09,1, 11.9,1,1, 4.482, 10531.780, 262.608, 52658.353 21/05/06,07:53:24,13,09,1, 11.9,1,1, 4.482, 10531.784, 262.572, 52658.347 21/05/06,07:53:24,14,09,1, 11.9,1,1, 4.482, 10531.787, 262.609, 52658.323 21/05/06,07:53:24,15,09,1, 11.9,1,1, 4.482, 10531.790, 262.591, 52658.324 21/05/06,07:53:24,16,09,1, 11.9,1,1, 4.482, 10531.815, 262.582, 52658.354 21/05/06,07:53:24,17,09,1, 11.9,1,1, 4.482, 10531.782, 262.578, 52658.351 21/05/06,07:53:24,18,09,1, 11.9,1,1, 4.482, 10531.779, 262.594, 52658.349 21/05/06,07:53:24,19,09,1, 11.9,1,1, 4.482, 10531.815, 262.549, 52658.130 21/05/06,07:53:25,00,09,1, 11.9,1,1, 4.480, 10531.808, 262.549, 52658.130 21/05/06,07:53:25,01,09,1, 11.9,1,1, 4.480, 10531.763, 262.578, 52658.184 21/05/06,07:53:25,02,09,1, 11.9,1,1, 4.480, 10531.791, 262.578, 52658.344 21/05/06,07:53:25,03,09,1, 11.9,1,1, 4.480, 10531.791, 262.581, 52658.344 21/05/06,07:53:25,04,09,1, 11.9,1,1, 4.480, 10531.807, 262.570, 52658.312 21/05/06,07:53:25,05,09,1, 11.9,1,1, 4.480, 10531.790, 262.556, 52658.341 21/05/06,07:53:25,06,09,1, 11.9,1,1, 4.480, 10531.788, 262.596, 52658.356 21/05/06,07:53:25,07,09,1, 11.9,1,1, 4.480, 10531.774, 262.562, 52658.326 21/05/06,07:53:25,08,09,1, 11.9,1,1, 4.480, 10531.802, 262.603, 52658.349 21/05/06,07:53:25,09,09,1, 11.9,1,1, 4.480, 10531.784, 262.574, 52658.361 21/05/06,07:53:25,10,09,1, 11.9,1,1, 4.480, 10531.788, 262.576, 52658.338 21/05/06,07:53:25,11,09,1, 11.9,1,1, 4.480, 10531.765, 262.599, 52658.364 21/05/06,07:53:25,12,09,1, 11.9,1,1, 4.480, 10531.798, 262.555, 52658.308 21/05/06,07:53:25,13,09,1, 11.9,1,1, 4.480, 10531.775, 262.582, 52658.341 21/05/06,07:53:25,14,09,1, 11.9,1,1, 4.480, 10531.782, 262.593, 52658.376 21/05/06,07:53:25,15,09,1, 11.9,1,1, 4.480, 10531.817, 262.570, 52658.356 21/05/06,07:53:25,16,09,1, 11.9,1,1, 4.480, 10531.791, 262.584, 52658.326 21/05/06,07:53:25,17,09,1, 11.9,1,1, 4.480, 10531.812, 262.561, 52658.343 21/05/06,07:53:25,18,09,1, 11.9,1,1, 4.480, 10531.815, 262.580, 52658.385 21/05/06,07:53:25,19,09,1, 11.9,1,1, 4.480, 10531.813, 262.565, 52658.352 21/05/06,07:53:26,00,09,1, 11.9,1,1, 4.482, 10531.808, 262.565, 52658.352 21/05/06,07:53:26,01,09,1, 11.9,1,1, 4.482, 10531.796, 262.565, 52658.325 21/05/06,07:53:26,02,09,1, 11.9,1,1, 4.482, 10531.822, 262.588, 52658.338 21/05/06,07:53:26,03,09,1, 11.9,1,1, 4.482, 10531.825, 262.608, 52658.392 21/05/06,07:53:26,04,09,1, 11.9,1,1, 4.482, 10531.828, 262.588, 52658.365 21/05/06,07:53:26,05,09,1, 11.9,1,1, 4.482, 10531.832, 262.601, 52658.374 21/05/06,07:53:26,06,09,1, 11.9,1,1, 4.482, 10531.833, 262.579, 52658.365 21/05/06,07:53:26,07,09,1, 11.9,1,1, 4.482, 10531.848, 262.587, 52658.385 21/05/06,07:53:26,08,09,1, 11.9,1,1, 4.482, 10531.835, 262.587, 52658.357 21/05/06,07:53:26,09,09,1, 11.9,1,1, 4.482, 10531.832, 262.589, 52658.367 21/05/06,07:53:26,10,09,1, 11.9,1,1, 4.482, 10531.822, 262.584, 52658.374 21/05/06,07:53:26,11,09,1, 11.9,1,1, 4.482, 10531.838, 262.601, 52658.388 21/05/06,07:53:26,12,09,1, 11.9,1,1, 4.482, 10531.854, 262.607, 52658.386 21/05/06,07:53:26,13,09,1, 11.9,1,1, 4.482, 10531.835, 262.619, 52658.386 21/05/06,07:53:26,14,09,1, 11.9,1,1, 4.482, 10531.828, 262.575, 52658.388 21/05/06,07:53:26,15,09,1, 11.9,1,1, 4.482, 10531.836, 262.594, 52658.385 21/05/06,07:53:26,16,09,1, 11.9,1,1, 4.482, 10531.843, 262.582, 52658.345 21/05/06,07:53:26,17,09,1, 11.9,1,1, 4.482, 10531.845, 262.612, 52658.382 21/05/06,07:53:26,18,09,1, 11.9,1,1, 4.482, 10531.827, 262.615, 52658.403 21/05/06,07:53:26,19,09,1, 11.9,1,1, 4.482, 10531.839, 262.588, 52658.356 21/05/06,07:53:27,00,09,1, 11.9,1,1, 4.483, 10531.833, 262.588, 52658.356 21/05/06,07:53:27,01,09,1, 11.9,1,1, 4.483, 10531.850, 262.624, 52658.366 21/05/06,07:53:27,02,09,1, 11.9,1,1, 4.483, 10531.838, 262.613, 52658.372 21/05/06,07:53:27,03,09,1, 11.9,1,1, 4.483, 10531.843, 262.610, 52658.330 21/05/06,07:53:27,04,09,1, 11.9,1,1, 4.483, 10531.845, 262.622, 52658.368 21/05/06,07:53:27,05,09,1, 11.9,1,1, 4.483, 10531.835, 262.611, 52658.387 21/05/06,07:53:27,06,09,1, 11.9,1,1, 4.483, 10531.824, 262.611, 52658.395 21/05/06,07:53:27,07,09,1, 11.9,1,1, 4.483, 10531.849, 262.612, 52658.391 21/05/06,07:53:27,08,09,1, 11.9,1,1, 4.483, 10531.844, 262.638, 52658.378 21/05/06,07:53:27,09,09,1, 11.9,1,1, 4.483, 10531.846, 262.620, 52658.373 21/05/06,07:53:27,10,09,1, 11.9,1,1, 4.483, 10531.850, 262.627, 52658.357 21/05/06,07:53:27,11,09,1, 11.9,1,1, 4.483, 10531.824, 262.610, 52658.331 21/05/06,07:53:27,12,09,1, 11.9,1,1, 4.483, 10531.835, 262.632, 52658.380 21/05/06,07:53:27,13,09,1, 11.9,1,1, 4.483, 10531.822, 262.608, 52658.330 21/05/06,07:53:27,14,09,1, 11.9,1,1, 4.483, 10531.833, 262.618, 52658.337 21/05/06,07:53:27,15,09,1, 11.9,1,1, 4.483, 10531.849, 262.641, 52658.380 21/05/06,07:53:27,16,09,1, 11.9,1,1, 4.483, 10531.842, 262.641, 52658.324 21/05/06,07:53:27,17,09,1, 11.9,1,1, 4.483, 10531.855, 262.628, 52658.354 21/05/06,07:53:27,18,09,1, 11.9,1,1, 4.483, 10531.839, 262.599, 52658.339 21/05/06,07:53:27,19,09,1, 11.9,1,1, 4.483, 10531.840, 262.631, 52658.356 21/05/06,07:53:28,00,09,1, 11.9,1,1, 4.485, 10531.833, 262.631, 52658.356 21/05/06,07:53:28,01,09,1, 11.9,1,1, 4.485, 10531.861, 262.620, 52658.353 21/05/06,07:53:28,02,09,1, 11.9,1,1, 4.485, 10531.849, 262.606, 52658.365 21/05/06,07:53:28,03,09,1, 11.9,1,1, 4.485, 10531.851, 262.646, 52658.353 21/05/06,07:53:28,04,09,1, 11.9,1,1, 4.485, 10531.861, 262.626, 52658.314 21/05/06,07:53:28,05,09,1, 11.9,1,1, 4.485, 10531.856, 262.618, 52658.323 21/05/06,07:53:28,06,09,1, 11.9,1,1, 4.485, 10531.858, 262.597, 52658.356 21/05/06,07:53:28,07,09,1, 11.9,1,1, 4.485, 10531.862, 262.611, 52658.356 21/05/06,07:53:28,08,09,1, 11.9,1,1, 4.485, 10531.865, 262.622, 52658.335 21/05/06,07:53:28,09,09,1, 11.9,1,1, 4.485, 10531.876, 262.595, 52658.335 21/05/06,07:53:28,10,09,1, 11.9,1,1, 4.485, 10531.862, 262.597, 52658.369 21/05/06,07:53:28,11,09,1, 11.9,1,1, 4.485, 10531.838, 262.619, 52658.361 21/05/06,07:53:28,12,09,1, 11.9,1,1, 4.485, 10531.854, 262.596, 52658.330 21/05/06,07:53:28,13,09,1, 11.9,1,1, 4.485, 10531.858, 262.605, 52658.366 21/05/06,07:53:28,14,09,1, 11.9,1,1, 4.485, 10531.850, 262.616, 52658.302 21/05/06,07:53:28,15,09,1, 11.9,1,1, 4.485, 10531.861, 262.639, 52658.315 21/05/06,07:53:28,16,09,1, 11.9,1,1, 4.485, 10531.872, 262.588, 52658.318 21/05/06,07:53:28,17,09,1, 11.9,1,1, 4.485, 10531.871, 262.603, 52658.409 21/05/06,07:53:28,18,09,1, 11.9,1,1, 4.485, 10531.831, 262.614, 52658.410 21/05/06,07:53:28,19,09,1, 11.9,1,1, 4.485, 10531.878, 262.608, 52658.354 21/05/06,07:53:29,00,09,1, 11.9,1,1, 4.481, 10531.875, 262.608, 52658.354 21/05/06,07:53:29,01,09,1, 11.9,1,1, 4.481, 10531.852, 262.599, 52658.341 21/05/06,07:53:29,02,09,1, 11.9,1,1, 4.481, 10531.879, 262.629, 52658.341 21/05/06,07:53:29,03,09,1, 11.9,1,1, 4.481, 10531.858, 262.601, 52658.307 21/05/06,07:53:29,04,09,1, 11.9,1,1, 4.481, 10531.861, 262.591, 52658.346 21/05/06,07:53:29,05,09,1, 11.9,1,1, 4.481, 10531.886, 262.614, 52658.341 21/05/06,07:53:29,06,09,1, 11.9,1,1, 4.481, 10531.863, 262.602, 52658.338 21/05/06,07:53:29,07,09,1, 11.9,1,1, 4.481, 10531.853, 262.618, 52658.332 21/05/06,07:53:29,08,09,1, 11.9,1,1, 4.481, 10531.859, 262.608, 52658.373 21/05/06,07:53:29,09,09,1, 11.9,1,1, 4.481, 10531.859, 262.611, 52658.324 21/05/06,07:53:29,10,09,1, 11.9,1,1, 4.481, 10531.879, 262.622, 52658.336 21/05/06,07:53:29,11,09,1, 11.9,1,1, 4.481, 10531.858, 262.615, 52658.312 21/05/06,07:53:29,12,09,1, 11.9,1,1, 4.481, 10531.865, 262.632, 52658.328 21/05/06,07:53:29,13,09,1, 11.9,1,1, 4.481, 10531.867, 262.604, 52658.316 21/05/06,07:53:29,14,09,1, 11.9,1,1, 4.481, 10531.880, 262.620, 52658.370 21/05/06,07:53:29,15,09,1, 11.9,1,1, 4.481, 10531.878, 262.599, 52658.349 21/05/06,07:53:29,16,09,1, 11.9,1,1, 4.481, 10531.876, 262.610, 52658.344 21/05/06,07:53:29,17,09,1, 11.9,1,1, 4.481, 10531.885, 262.621, 52658.345 21/05/06,07:53:29,18,09,1, 11.9,1,1, 4.481, 10531.883, 262.620, 52658.353 21/05/06,07:53:29,19,09,1, 11.9,1,1, 4.481, 10531.893, 262.612, 52658.336 21/05/06,07:53:30,00,09,1, 11.9,1,1, 4.480, 10531.892, 262.612, 52658.336 21/05/06,07:53:30,01,09,1, 11.9,1,1, 4.480, 10531.879, 262.621, 52658.332 21/05/06,07:53:30,02,09,1, 11.9,1,1, 4.480, 10531.891, 262.618, 52658.330 21/05/06,07:53:30,03,09,1, 11.9,1,1, 4.480, 10531.873, 262.603, 52658.359 21/05/06,07:53:30,04,09,1, 11.9,1,1, 4.480, 10531.869, 262.628, 52658.375 21/05/06,07:53:30,05,09,1, 11.9,1,1, 4.480, 10531.890, 262.620, 52658.347 21/05/06,07:53:30,06,09,1, 11.9,1,1, 4.480, 10531.903, 262.623, 52658.302 21/05/06,07:53:30,07,09,1, 11.9,1,1, 4.480, 10531.896, 262.602, 52658.325 21/05/06,07:53:30,08,09,1, 11.9,1,1, 4.480, 10531.901, 262.606, 52658.324 21/05/06,07:53:30,09,09,1, 11.9,1,1, 4.480, 10531.888, 262.617, 52658.377 21/05/06,07:53:30,10,09,1, 11.9,1,1, 4.480, 10531.875, 262.613, 52658.340 21/05/06,07:53:30,11,09,1, 11.9,1,1, 4.480, 10531.900, 262.625, 52658.354 21/05/06,07:53:30,12,09,1, 11.9,1,1, 4.480, 10531.876, 262.634, 52658.322 21/05/06,07:53:30,13,09,1, 11.9,1,1, 4.480, 10531.906, 262.643, 52658.375 21/05/06,07:53:30,14,09,1, 11.9,1,1, 4.480, 10531.905, 262.610, 52658.356 21/05/06,07:53:30,15,09,1, 11.9,1,1, 4.480, 10531.903, 262.630, 52658.357 21/05/06,07:53:30,16,09,1, 11.9,1,1, 4.480, 10531.897, 262.653, 52658.321 21/05/06,07:53:30,17,09,1, 11.9,1,1, 4.480, 10531.874, 262.640, 52658.339 21/05/06,07:53:30,18,09,1, 11.9,1,1, 4.480, 10531.880, 262.630, 52658.351 21/05/06,07:53:30,19,09,1, 11.9,1,1, 4.480, 10531.895, 262.629, 52658.346 21/05/06,07:53:31,00,09,1, 11.9,1,1, 4.485, 10531.892, 262.629, 52658.346 21/05/06,07:53:31,01,09,1, 11.9,1,1, 4.485, 10531.904, 262.623, 52658.330 21/05/06,07:53:31,02,09,1, 11.9,1,1, 4.485, 10531.886, 262.616, 52658.311 21/05/06,07:53:31,03,09,1, 11.9,1,1, 4.485, 10531.889, 262.645, 52658.314 21/05/06,07:53:31,04,09,1, 11.9,1,1, 4.485, 10531.904, 262.603, 52658.344 21/05/06,07:53:31,05,09,1, 11.9,1,1, 4.485, 10531.877, 262.644, 52658.354 21/05/06,07:53:31,06,09,1, 11.9,1,1, 4.485, 10531.909, 262.635, 52658.437 21/05/06,07:53:31,07,09,1, 11.9,1,1, 4.485, 10531.920, 262.626, 52658.307 21/05/06,07:53:31,08,09,1, 11.9,1,1, 4.485, 10531.889, 262.654, 52658.327 21/05/06,07:53:31,09,09,1, 11.9,1,1, 4.485, 10531.875, 262.661, 52658.449 21/05/06,07:53:31,10,09,1, 11.9,1,1, 4.485, 10531.910, 262.654, 52658.260 21/05/06,07:53:31,11,09,1, 11.9,1,1, 4.485, 10531.903, 262.625, 52658.301 21/05/06,07:53:31,12,09,1, 11.9,1,1, 4.485, 10531.904, 262.643, 52658.290 21/05/06,07:53:31,13,09,1, 11.9,1,1, 4.485, 10531.901, 262.668, 52658.337 21/05/06,07:53:31,14,09,1, 11.9,1,1, 4.485, 10531.895, 262.650, 52658.279 21/05/06,07:53:31,15,09,1, 11.9,1,1, 4.485, 10531.918, 262.648, 52658.307 21/05/06,07:53:31,16,09,1, 11.9,1,1, 4.485, 10531.920, 262.653, 52658.329 21/05/06,07:53:31,17,09,1, 11.9,1,1, 4.485, 10531.920, 262.612, 52658.285 21/05/06,07:53:31,18,09,1, 11.9,1,1, 4.485, 10531.887, 262.648, 52658.322 21/05/06,07:53:31,19,09,1, 11.9,1,1, 4.485, 10531.902, 262.627, 52658.279 21/05/06,07:53:32,00,09,1, 11.8,1,1, 4.480, 10531.900, 262.627, 52658.279 21/05/06,07:53:32,01,09,1, 11.8,1,1, 4.480, 10531.909, 262.642, 52658.330 21/05/06,07:53:32,02,09,1, 11.8,1,1, 4.480, 10531.910, 262.629, 52658.294 21/05/06,07:53:32,03,09,1, 11.8,1,1, 4.480, 10531.930, 262.628, 52658.314 21/05/06,07:53:32,04,09,1, 11.8,1,1, 4.480, 10531.928, 262.634, 52658.349 21/05/06,07:53:32,05,09,1, 11.8,1,1, 4.480, 10531.916, 262.644, 52658.367 21/05/06,07:53:32,06,09,1, 11.8,1,1, 4.480, 10531.921, 262.649, 52658.359 21/05/06,07:53:32,07,09,1, 11.8,1,1, 4.480, 10531.936, 262.624, 52658.332 21/05/06,07:53:32,08,09,1, 11.8,1,1, 4.480, 10531.901, 262.636, 52658.383 21/05/06,07:53:32,09,09,1, 11.8,1,1, 4.480, 10531.923, 262.637, 52658.347 21/05/06,07:53:32,10,09,1, 11.8,1,1, 4.480, 10531.919, 262.642, 52658.361 21/05/06,07:53:32,11,09,1, 11.8,1,1, 4.480, 10531.926, 262.611, 52658.355 21/05/06,07:53:32,12,09,1, 11.8,1,1, 4.480, 10531.919, 262.616, 52658.351 21/05/06,07:53:32,13,09,1, 11.8,1,1, 4.480, 10531.912, 262.625, 52658.299 21/05/06,07:53:32,14,09,1, 11.8,1,1, 4.480, 10531.939, 262.604, 52658.216 21/05/06,07:53:32,15,09,1, 11.8,1,1, 4.480, 10531.945, 262.601, 52658.274 21/05/06,07:53:32,16,09,1, 11.8,1,1, 4.480, 10531.908, 262.605, 52658.296 21/05/06,07:53:32,17,09,1, 11.8,1,1, 4.480, 10531.913, 262.609, 52658.298 21/05/06,07:53:32,18,09,1, 11.8,1,1, 4.480, 10531.916, 262.616, 52658.335 21/05/06,07:53:32,19,09,1, 11.8,1,1, 4.480, 10531.935, 262.619, 52658.325 21/05/06,07:53:33,00,09,1, 11.9,1,1, 4.481, 10531.933, 262.619, 52658.325 21/05/06,07:53:33,01,09,1, 11.9,1,1, 4.481, 10531.915, 262.667, 52658.656 21/05/06,07:53:33,02,09,1, 11.9,1,1, 4.481, 10531.960, 262.599, 52658.424 21/05/06,07:53:33,03,09,1, 11.9,1,1, 4.481, 10531.947, 262.609, 52658.346 21/05/06,07:53:33,04,09,1, 11.9,1,1, 4.481, 10531.955, 262.623, 52658.352 21/05/06,07:53:33,05,09,1, 11.9,1,1, 4.481, 10531.961, 262.626, 52658.332 21/05/06,07:53:33,06,09,1, 11.9,1,1, 4.481, 10531.930, 262.609, 52658.360 21/05/06,07:53:33,07,09,1, 11.9,1,1, 4.481, 10531.969, 262.637, 52658.311 21/05/06,07:53:33,08,09,1, 11.9,1,1, 4.481, 10531.944, 262.622, 52658.280 21/05/06,07:53:33,09,09,1, 11.9,1,1, 4.481, 10531.955, 262.601, 52658.333 21/05/06,07:53:33,10,09,1, 11.9,1,1, 4.481, 10531.954, 262.627, 52658.317 21/05/06,07:53:33,11,09,1, 11.9,1,1, 4.481, 10531.923, 262.610, 52658.597 21/05/06,07:53:33,12,09,1, 11.9,1,1, 4.481, 10531.959, 262.621, 52658.352 21/05/06,07:53:33,13,09,1, 11.9,1,1, 4.481, 10531.974, 262.626, 52658.298 21/05/06,07:53:33,14,09,1, 11.9,1,1, 4.481, 10531.937, 262.637, 52658.325 21/05/06,07:53:33,15,09,1, 11.9,1,1, 4.481, 10531.926, 262.627, 52658.335 21/05/06,07:53:33,16,09,1, 11.9,1,1, 4.481, 10531.945, 262.635, 52658.350 21/05/06,07:53:33,17,09,1, 11.9,1,1, 4.481, 10531.962, 262.657, 52658.333 21/05/06,07:53:33,18,09,1, 11.9,1,1, 4.481, 10531.967, 262.642, 52658.291 21/05/06,07:53:33,19,09,1, 11.9,1,1, 4.481, 10531.969, 262.651, 52658.338 21/05/06,07:53:34,00,09,1, 11.9,1,1, 4.483, 10531.967, 262.651, 52658.338 21/05/06,07:53:34,01,09,1, 11.9,1,1, 4.483, 10531.955, 262.645, 52658.317 21/05/06,07:53:34,02,09,1, 11.9,1,1, 4.483, 10531.958, 262.611, 52658.308 21/05/06,07:53:34,03,09,1, 11.9,1,1, 4.483, 10531.971, 262.639, 52658.301 21/05/06,07:53:34,04,09,1, 11.9,1,1, 4.483, 10531.985, 262.615, 52658.287 21/05/06,07:53:34,05,09,1, 11.9,1,1, 4.483, 10531.974, 262.635, 52658.260 21/05/06,07:53:34,06,09,1, 11.9,1,1, 4.483, 10531.980, 262.621, 52658.283 21/05/06,07:53:34,07,09,1, 11.9,1,1, 4.483, 10531.972, 262.622, 52658.329 21/05/06,07:53:34,08,09,1, 11.9,1,1, 4.483, 10531.959, 262.617, 52658.351 21/05/06,07:53:34,09,09,1, 11.9,1,1, 4.483, 10531.979, 262.641, 52658.339 21/05/06,07:53:34,10,09,1, 11.9,1,1, 4.483, 10531.983, 262.624, 52658.324 21/05/06,07:53:34,11,09,1, 11.9,1,1, 4.483, 10531.960, 262.622, 52658.307 21/05/06,07:53:34,12,09,1, 11.9,1,1, 4.483, 10531.987, 262.612, 52658.177 21/05/06,07:53:34,13,09,1, 11.9,1,1, 4.483, 10532.022, 262.600, 52658.311 21/05/06,07:53:34,14,09,1, 11.9,1,1, 4.483, 10531.996, 262.630, 52658.329 21/05/06,07:53:34,15,09,1, 11.9,1,1, 4.483, 10531.989, 262.644, 52658.335 21/05/06,07:53:34,16,09,1, 11.9,1,1, 4.483, 10531.989, 262.615, 52658.309 21/05/06,07:53:34,17,09,1, 11.9,1,1, 4.483, 10531.984, 262.602, 52658.340 21/05/06,07:53:34,18,09,1, 11.9,1,1, 4.483, 10531.966, 262.615, 52658.329 21/05/06,07:53:34,19,09,1, 11.9,1,1, 4.483, 10531.990, 262.618, 52658.341 21/05/06,07:53:35,00,09,1, 11.8,1,1, 4.487, 10531.983, 262.618, 52658.341 21/05/06,07:53:35,01,09,1, 11.8,1,1, 4.487, 10531.978, 262.623, 52658.330 21/05/06,07:53:35,02,09,1, 11.8,1,1, 4.487, 10531.982, 262.628, 52658.311 21/05/06,07:53:35,03,09,1, 11.8,1,1, 4.487, 10531.976, 262.616, 52658.294 21/05/06,07:53:35,04,09,1, 11.8,1,1, 4.487, 10531.976, 262.635, 52658.325 21/05/06,07:53:35,05,09,1, 11.8,1,1, 4.487, 10531.980, 262.641, 52658.355 21/05/06,07:53:35,06,09,1, 11.8,1,1, 4.487, 10531.963, 262.631, 52658.364 21/05/06,07:53:35,07,09,1, 11.8,1,1, 4.487, 10531.973, 262.601, 52658.343 21/05/06,07:53:35,08,09,1, 11.8,1,1, 4.487, 10531.981, 262.622, 52658.329 21/05/06,07:53:35,09,09,1, 11.8,1,1, 4.487, 10531.984, 262.630, 52658.336 21/05/06,07:53:35,10,09,1, 11.8,1,1, 4.487, 10531.990, 262.612, 52658.329 21/05/06,07:53:35,11,09,1, 11.8,1,1, 4.487, 10531.968, 262.597, 52658.309 21/05/06,07:53:35,12,09,1, 11.8,1,1, 4.487, 10531.983, 262.647, 52658.316 21/05/06,07:53:35,13,09,1, 11.8,1,1, 4.487, 10531.994, 262.588, 52658.316 21/05/06,07:53:35,14,09,1, 11.8,1,1, 4.487, 10532.003, 262.619, 52658.344 21/05/06,07:53:35,15,09,1, 11.8,1,1, 4.487, 10531.975, 262.602, 52658.314 21/05/06,07:53:35,16,09,1, 11.8,1,1, 4.487, 10532.000, 262.598, 52658.344 21/05/06,07:53:35,17,09,1, 11.8,1,1, 4.487, 10531.986, 262.597, 52658.294 21/05/06,07:53:35,18,09,1, 11.8,1,1, 4.487, 10531.993, 262.603, 52658.297 21/05/06,07:53:35,19,09,1, 11.8,1,1, 4.487, 10531.982, 262.614, 52658.305 21/05/06,07:53:36,00,09,1, 11.9,1,1, 4.487, 10531.975, 262.614, 52658.305 21/05/06,07:53:36,01,09,1, 11.9,1,1, 4.487, 10532.002, 262.632, 52658.276 21/05/06,07:53:36,02,09,1, 11.9,1,1, 4.487, 10531.983, 262.642, 52658.307 21/05/06,07:53:36,03,09,1, 11.9,1,1, 4.487, 10531.992, 262.626, 52658.310 21/05/06,07:53:36,04,09,1, 11.9,1,1, 4.487, 10531.998, 262.653, 52658.350 21/05/06,07:53:36,05,09,1, 11.9,1,1, 4.487, 10532.020, 262.624, 52658.317 21/05/06,07:53:36,06,09,1, 11.9,1,1, 4.487, 10532.025, 262.636, 52658.435 21/05/06,07:53:36,07,09,1, 11.9,1,1, 4.487, 10532.011, 262.656, 52658.373 21/05/06,07:53:36,08,09,1, 11.9,1,1, 4.487, 10532.019, 262.626, 52658.334 21/05/06,07:53:36,09,09,1, 11.9,1,1, 4.487, 10532.026, 262.624, 52658.327 21/05/06,07:53:36,10,09,1, 11.9,1,1, 4.487, 10532.018, 262.643, 52658.315 21/05/06,07:53:36,11,09,1, 11.9,1,1, 4.487, 10531.982, 262.619, 52658.312 21/05/06,07:53:36,12,09,1, 11.9,1,1, 4.487, 10532.019, 262.624, 52658.314 21/05/06,07:53:36,13,09,1, 11.9,1,1, 4.487, 10532.028, 262.634, 52658.310 21/05/06,07:53:36,14,09,1, 11.9,1,1, 4.487, 10532.013, 262.649, 52658.310 21/05/06,07:53:36,15,09,1, 11.9,1,1, 4.487, 10532.025, 262.627, 52658.300 21/05/06,07:53:36,16,09,1, 11.9,1,1, 4.487, 10532.017, 262.636, 52658.288 21/05/06,07:53:36,17,09,1, 11.9,1,1, 4.487, 10531.996, 262.647, 52658.318 21/05/06,07:53:36,18,09,1, 11.9,1,1, 4.487, 10532.024, 262.643, 52658.300 21/05/06,07:53:36,19,09,1, 11.9,1,1, 4.487, 10532.004, 262.640, 52658.315 21/05/06,07:53:37,00,09,1, 11.8,1,1, 4.485, 10532.000, 262.640, 52658.315 21/05/06,07:53:37,01,09,1, 11.8,1,1, 4.485, 10532.002, 262.616, 52658.309 21/05/06,07:53:37,02,09,1, 11.8,1,1, 4.485, 10532.022, 262.641, 52658.290 21/05/06,07:53:37,03,09,1, 11.8,1,1, 4.485, 10532.025, 262.624, 52658.313 21/05/06,07:53:37,04,09,1, 11.8,1,1, 4.485, 10532.012, 262.637, 52658.298 21/05/06,07:53:37,05,09,1, 11.8,1,1, 4.485, 10532.028, 262.602, 52658.277 21/05/06,07:53:37,06,09,1, 11.8,1,1, 4.485, 10532.011, 262.622, 52658.281 21/05/06,07:53:37,07,09,1, 11.8,1,1, 4.485, 10532.036, 262.627, 52658.265 21/05/06,07:53:37,08,09,1, 11.8,1,1, 4.485, 10532.025, 262.626, 52658.326 21/05/06,07:53:37,09,09,1, 11.8,1,1, 4.485, 10532.055, 262.625, 52658.340 21/05/06,07:53:37,10,09,1, 11.8,1,1, 4.485, 10532.030, 262.609, 52658.310 21/05/06,07:53:37,11,09,1, 11.8,1,1, 4.485, 10532.030, 262.643, 52658.350 21/05/06,07:53:37,12,09,1, 11.8,1,1, 4.485, 10532.039, 262.621, 52658.292 21/05/06,07:53:37,13,09,1, 11.8,1,1, 4.485, 10532.033, 262.635, 52658.315 21/05/06,07:53:37,14,09,1, 11.8,1,1, 4.485, 10532.063, 262.645, 52658.305 21/05/06,07:53:37,15,09,1, 11.8,1,1, 4.485, 10532.035, 262.620, 52658.293 21/05/06,07:53:37,16,09,1, 11.8,1,1, 4.485, 10532.035, 262.655, 52658.292 21/05/06,07:53:37,17,09,1, 11.8,1,1, 4.485, 10532.056, 262.632, 52658.303 21/05/06,07:53:37,18,09,1, 11.8,1,1, 4.485, 10532.032, 262.635, 52658.275 21/05/06,07:53:37,19,09,1, 11.8,1,1, 4.485, 10532.065, 262.642, 52658.343 21/05/06,07:53:38,00,09,1, 11.8,1,1, 4.488, 10532.058, 262.642, 52658.343 21/05/06,07:53:38,01,09,1, 11.8,1,1, 4.488, 10532.033, 262.631, 52658.299 21/05/06,07:53:38,02,09,1, 11.8,1,1, 4.488, 10532.049, 262.661, 52658.316 21/05/06,07:53:38,03,09,1, 11.8,1,1, 4.488, 10532.052, 262.618, 52658.274 21/05/06,07:53:38,04,09,1, 11.8,1,1, 4.488, 10532.060, 262.644, 52658.281 21/05/06,07:53:38,05,09,1, 11.8,1,1, 4.488, 10532.045, 262.628, 52658.274 21/05/06,07:53:38,06,09,1, 11.8,1,1, 4.488, 10532.034, 262.619, 52658.289 21/05/06,07:53:38,07,09,1, 11.8,1,1, 4.488, 10532.045, 262.618, 52658.307 21/05/06,07:53:38,08,09,1, 11.8,1,1, 4.488, 10532.066, 262.645, 52658.310 21/05/06,07:53:38,09,09,1, 11.8,1,1, 4.488, 10532.053, 262.612, 52658.322 21/05/06,07:53:38,10,09,1, 11.8,1,1, 4.488, 10532.060, 262.632, 52658.322 21/05/06,07:53:38,11,09,1, 11.8,1,1, 4.488, 10532.043, 262.637, 52658.288 21/05/06,07:53:38,12,09,1, 11.8,1,1, 4.488, 10532.058, 262.642, 52658.312 21/05/06,07:53:38,13,09,1, 11.8,1,1, 4.488, 10532.073, 262.593, 52658.303 21/05/06,07:53:38,14,09,1, 11.8,1,1, 4.488, 10532.075, 262.604, 52658.299 21/05/06,07:53:38,15,09,1, 11.8,1,1, 4.488, 10532.080, 262.609, 52658.304 21/05/06,07:53:38,16,09,1, 11.8,1,1, 4.488, 10532.079, 262.633, 52658.330 21/05/06,07:53:38,17,09,1, 11.8,1,1, 4.488, 10532.053, 262.606, 52658.285 21/05/06,07:53:38,18,09,1, 11.8,1,1, 4.488, 10532.088, 262.635, 52658.273 21/05/06,07:53:38,19,09,1, 11.8,1,1, 4.488, 10532.059, 262.642, 52658.279 21/05/06,07:53:39,00,09,1, 11.8,1,1, 4.485, 10532.058, 262.642, 52658.279 21/05/06,07:53:39,01,09,1, 11.8,1,1, 4.485, 10532.053, 262.641, 52658.271 21/05/06,07:53:39,02,09,1, 11.8,1,1, 4.485, 10532.021, 262.665, 52658.663 21/05/06,07:53:39,03,09,1, 11.8,1,1, 4.485, 10532.074, 262.602, 52658.333 21/05/06,07:53:39,04,09,1, 11.8,1,1, 4.485, 10532.117, 262.618, 52658.291 21/05/06,07:53:39,05,09,1, 11.8,1,1, 4.485, 10532.068, 262.597, 52658.265 21/05/06,07:53:39,06,09,1, 11.8,1,1, 4.485, 10532.086, 262.627, 52658.374 21/05/06,07:53:39,07,09,1, 11.8,1,1, 4.485, 10532.063, 262.611, 52658.333 21/05/06,07:53:39,08,09,1, 11.8,1,1, 4.485, 10532.077, 262.662, 52658.335 21/05/06,07:53:39,09,09,1, 11.8,1,1, 4.485, 10532.070, 262.616, 52658.293 21/05/06,07:53:39,10,09,1, 11.8,1,1, 4.485, 10532.062, 262.616, 52658.283 21/05/06,07:53:39,11,09,1, 11.8,1,1, 4.485, 10532.067, 262.634, 52658.317 21/05/06,07:53:39,12,09,1, 11.8,1,1, 4.485, 10532.045, 262.633, 52658.287 21/05/06,07:53:39,13,09,1, 11.8,1,1, 4.485, 10532.071, 262.619, 52658.280 21/05/06,07:53:39,14,09,1, 11.8,1,1, 4.485, 10532.089, 262.641, 52658.296 21/05/06,07:53:39,15,09,1, 11.8,1,1, 4.485, 10532.067, 262.632, 52658.347 21/05/06,07:53:39,16,09,1, 11.8,1,1, 4.485, 10532.095, 262.611, 52658.308 21/05/06,07:53:39,17,09,1, 11.8,1,1, 4.485, 10532.069, 262.618, 52658.330 21/05/06,07:53:39,18,09,1, 11.8,1,1, 4.485, 10532.064, 262.623, 52658.307 21/05/06,07:53:39,19,09,1, 11.8,1,1, 4.485, 10532.089, 262.611, 52658.266 21/05/06,07:53:40,00,08,1, 11.9,1,1, 4.487, 10532.084, 262.611, 52658.266 21/05/06,07:53:40,01,08,1, 11.9,1,1, 4.487, 10532.082, 262.602, 52658.287 21/05/06,07:53:40,02,08,1, 11.9,1,1, 4.487, 10532.095, 262.607, 52658.310 21/05/06,07:53:40,03,08,1, 11.9,1,1, 4.487, 10532.106, 262.637, 52658.302 21/05/06,07:53:40,04,08,1, 11.9,1,1, 4.487, 10532.082, 262.634, 52658.301 21/05/06,07:53:40,05,08,1, 11.9,1,1, 4.487, 10532.091, 262.640, 52658.283 21/05/06,07:53:40,06,08,1, 11.9,1,1, 4.487, 10532.105, 262.601, 52658.265 21/05/06,07:53:40,07,08,1, 11.9,1,1, 4.487, 10532.112, 262.605, 52658.302 21/05/06,07:53:40,08,08,1, 11.9,1,1, 4.487, 10532.106, 262.610, 52658.284 21/05/06,07:53:40,09,08,1, 11.9,1,1, 4.487, 10532.106, 262.597, 52658.327 21/05/06,07:53:40,10,08,1, 11.9,1,1, 4.487, 10532.097, 262.598, 52658.307 21/05/06,07:53:40,11,08,1, 11.9,1,1, 4.487, 10532.105, 262.614, 52658.283 21/05/06,07:53:40,12,08,1, 11.9,1,1, 4.487, 10532.099, 262.628, 52658.304 21/05/06,07:53:40,13,08,1, 11.9,1,1, 4.487, 10532.119, 262.611, 52658.345 21/05/06,07:53:40,14,08,1, 11.9,1,1, 4.487, 10532.103, 262.630, 52658.287 21/05/06,07:53:40,15,08,1, 11.9,1,1, 4.487, 10532.094, 262.606, 52658.272 21/05/06,07:53:40,16,08,1, 11.9,1,1, 4.487, 10532.103, 262.600, 52658.290 21/05/06,07:53:40,17,08,1, 11.9,1,1, 4.487, 10532.111, 262.593, 52658.282 21/05/06,07:53:40,18,08,1, 11.9,1,1, 4.487, 10532.109, 262.619, 52658.284 21/05/06,07:53:40,19,08,1, 11.9,1,1, 4.487, 10532.104, 262.589, 52658.290 21/05/06,07:53:41,00,08,1, 11.9,1,1, 4.484, 10532.100, 262.589, 52658.290 21/05/06,07:53:41,01,08,1, 11.9,1,1, 4.484, 10532.128, 262.588, 52658.323 21/05/06,07:53:41,02,08,1, 11.9,1,1, 4.484, 10532.107, 262.634, 52658.294 21/05/06,07:53:41,03,08,1, 11.9,1,1, 4.484, 10532.107, 262.642, 52658.291 21/05/06,07:53:41,04,08,1, 11.9,1,1, 4.484, 10532.121, 262.621, 52658.322 21/05/06,07:53:41,05,08,1, 11.9,1,1, 4.484, 10532.135, 262.612, 52658.298 21/05/06,07:53:41,06,08,1, 11.9,1,1, 4.484, 10532.113, 262.626, 52658.309 21/05/06,07:53:41,07,08,1, 11.9,1,1, 4.484, 10532.118, 262.593, 52658.307 21/05/06,07:53:41,08,08,1, 11.9,1,1, 4.484, 10532.126, 262.599, 52658.344 21/05/06,07:53:41,09,08,1, 11.9,1,1, 4.484, 10532.131, 262.597, 52658.308 21/05/06,07:53:41,10,08,1, 11.9,1,1, 4.484, 10532.123, 262.623, 52658.331 21/05/06,07:53:41,11,08,1, 11.9,1,1, 4.484, 10532.122, 262.612, 52658.308 21/05/06,07:53:41,12,08,1, 11.9,1,1, 4.484, 10532.142, 262.607, 52658.337 21/05/06,07:53:41,13,08,1, 11.9,1,1, 4.484, 10532.129, 262.592, 52658.268 21/05/06,07:53:41,14,08,1, 11.9,1,1, 4.484, 10532.136, 262.633, 52658.340 21/05/06,07:53:41,15,08,1, 11.9,1,1, 4.484, 10532.134, 262.595, 52658.314 21/05/06,07:53:41,16,08,1, 11.9,1,1, 4.484, 10532.128, 262.620, 52658.302 21/05/06,07:53:41,17,08,1, 11.9,1,1, 4.484, 10532.120, 262.620, 52658.284 21/05/06,07:53:41,18,08,1, 11.9,1,1, 4.484, 10532.124, 262.638, 52658.297 21/05/06,07:53:41,19,08,1, 11.9,1,1, 4.484, 10532.133, 262.592, 52658.322 21/05/06,07:53:42,00,08,1, 11.8,1,1, 4.489, 10532.125, 262.592, 52658.322 21/05/06,07:53:42,01,08,1, 11.8,1,1, 4.489, 10532.138, 262.597, 52658.301 21/05/06,07:53:42,02,08,1, 11.8,1,1, 4.489, 10532.142, 262.589, 52658.330 21/05/06,07:53:42,03,08,1, 11.8,1,1, 4.489, 10532.145, 262.619, 52658.309 21/05/06,07:53:42,04,08,1, 11.8,1,1, 4.489, 10532.136, 262.603, 52658.323 21/05/06,07:53:42,05,08,1, 11.8,1,1, 4.489, 10532.159, 262.597, 52658.321 21/05/06,07:53:42,06,08,1, 11.8,1,1, 4.489, 10532.167, 262.612, 52658.323 21/05/06,07:53:42,07,08,1, 11.8,1,1, 4.489, 10532.162, 262.604, 52658.323 21/05/06,07:53:42,08,08,1, 11.8,1,1, 4.489, 10532.130, 262.618, 52658.340 21/05/06,07:53:42,09,08,1, 11.8,1,1, 4.489, 10532.157, 262.610, 52658.346 21/05/06,07:53:42,10,08,1, 11.8,1,1, 4.489, 10532.165, 262.627, 52658.318 21/05/06,07:53:42,11,08,1, 11.8,1,1, 4.489, 10532.132, 262.606, 52658.150 21/05/06,07:53:42,12,08,1, 11.8,1,1, 4.489, 10532.138, 262.587, 52658.347 21/05/06,07:53:42,13,08,1, 11.8,1,1, 4.489, 10532.174, 262.573, 52658.292 21/05/06,07:53:42,14,08,1, 11.8,1,1, 4.489, 10532.170, 262.585, 52658.311 21/05/06,07:53:42,15,08,1, 11.8,1,1, 4.489, 10532.149, 262.593, 52658.295 21/05/06,07:53:42,16,08,1, 11.8,1,1, 4.489, 10532.154, 262.584, 52658.266 21/05/06,07:53:42,17,08,1, 11.8,1,1, 4.489, 10532.119, 262.572, 52658.300 21/05/06,07:53:42,18,08,1, 11.8,1,1, 4.489, 10532.142, 262.599, 52658.315 21/05/06,07:53:42,19,08,1, 11.8,1,1, 4.489, 10532.153, 262.573, 52658.282 21/05/06,07:53:43,00,08,1, 11.8,1,1, 4.486, 10532.150, 262.573, 52658.282 21/05/06,07:53:43,01,08,1, 11.8,1,1, 4.486, 10532.165, 262.618, 52658.290 21/05/06,07:53:43,02,08,1, 11.8,1,1, 4.486, 10532.159, 262.592, 52658.260 21/05/06,07:53:43,03,08,1, 11.8,1,1, 4.486, 10532.137, 262.595, 52658.350 21/05/06,07:53:43,04,08,1, 11.8,1,1, 4.486, 10532.163, 262.622, 52658.262 21/05/06,07:53:43,05,08,1, 11.8,1,1, 4.486, 10532.181, 262.625, 52658.262 21/05/06,07:53:43,06,08,1, 11.8,1,1, 4.486, 10532.166, 262.600, 52658.235 21/05/06,07:53:43,07,08,1, 11.8,1,1, 4.486, 10532.163, 262.613, 52658.250 21/05/06,07:53:43,08,08,1, 11.8,1,1, 4.486, 10532.166, 262.570, 52658.278 21/05/06,07:53:43,09,08,1, 11.8,1,1, 4.486, 10532.172, 262.591, 52658.294 21/05/06,07:53:43,10,08,1, 11.8,1,1, 4.486, 10532.165, 262.617, 52658.277 21/05/06,07:53:43,11,08,1, 11.8,1,1, 4.486, 10532.191, 262.614, 52658.279 21/05/06,07:53:43,12,08,1, 11.8,1,1, 4.486, 10532.139, 262.608, 52658.217 21/05/06,07:53:43,13,08,1, 11.8,1,1, 4.486, 10532.236, 262.571, 52658.161 21/05/06,07:53:43,14,08,1, 11.8,1,1, 4.486, 10532.142, 262.575, 52658.276 21/05/06,07:53:43,15,08,1, 11.8,1,1, 4.486, 10532.155, 262.590, 52658.247 21/05/06,07:53:43,16,08,1, 11.8,1,1, 4.486, 10532.162, 262.594, 52658.226 21/05/06,07:53:43,17,08,1, 11.8,1,1, 4.486, 10532.171, 262.594, 52658.250 21/05/06,07:53:43,18,08,1, 11.8,1,1, 4.486, 10532.162, 262.575, 52658.257 21/05/06,07:53:43,19,08,1, 11.8,1,1, 4.486, 10532.181, 262.605, 52658.265 21/05/06,07:53:44,00,08,1, 11.9,1,1, 4.489, 10532.175, 262.605, 52658.265 21/05/06,07:53:44,01,08,1, 11.9,1,1, 4.489, 10532.159, 262.600, 52658.280 21/05/06,07:53:44,02,08,1, 11.9,1,1, 4.489, 10532.155, 262.610, 52658.260 21/05/06,07:53:44,03,08,1, 11.9,1,1, 4.489, 10532.169, 262.610, 52658.245 21/05/06,07:53:44,04,08,1, 11.9,1,1, 4.489, 10532.171, 262.583, 52658.281 21/05/06,07:53:44,05,08,1, 11.9,1,1, 4.489, 10532.195, 262.586, 52658.286 21/05/06,07:53:44,06,08,1, 11.9,1,1, 4.489, 10532.189, 262.563, 52658.246 21/05/06,07:53:44,07,08,1, 11.9,1,1, 4.489, 10532.182, 262.582, 52658.296 21/05/06,07:53:44,08,08,1, 11.9,1,1, 4.489, 10532.224, 262.563, 52658.254 21/05/06,07:53:44,09,08,1, 11.9,1,1, 4.489, 10532.187, 262.594, 52658.258 21/05/06,07:53:44,10,08,1, 11.9,1,1, 4.489, 10532.176, 262.582, 52658.253 21/05/06,07:53:44,11,08,1, 11.9,1,1, 4.489, 10532.200, 262.577, 52658.274 21/05/06,07:53:44,12,08,1, 11.9,1,1, 4.489, 10532.199, 262.571, 52658.262 21/05/06,07:53:44,13,08,1, 11.9,1,1, 4.489, 10532.199, 262.603, 52658.270 21/05/06,07:53:44,14,08,1, 11.9,1,1, 4.489, 10532.192, 262.598, 52658.273 21/05/06,07:53:44,15,08,1, 11.9,1,1, 4.489, 10532.197, 262.584, 52658.295 21/05/06,07:53:44,16,08,1, 11.9,1,1, 4.489, 10532.200, 262.559, 52658.290 21/05/06,07:53:44,17,08,1, 11.9,1,1, 4.489, 10532.191, 262.585, 52658.220 21/05/06,07:53:44,18,08,1, 11.9,1,1, 4.489, 10532.217, 262.593, 52658.303 21/05/06,07:53:44,19,08,1, 11.9,1,1, 4.489, 10532.238, 262.599, 52658.282 21/05/06,07:53:45,00,08,1, 11.8,1,1, 4.488, 10532.234, 262.599, 52658.282 21/05/06,07:53:45,01,08,1, 11.8,1,1, 4.488, 10532.224, 262.605, 52658.252 21/05/06,07:53:45,02,08,1, 11.8,1,1, 4.488, 10532.209, 262.581, 52658.274 21/05/06,07:53:45,03,08,1, 11.8,1,1, 4.488, 10532.219, 262.573, 52658.258 21/05/06,07:53:45,04,08,1, 11.8,1,1, 4.488, 10532.225, 262.592, 52658.252 21/05/06,07:53:45,05,08,1, 11.8,1,1, 4.488, 10532.220, 262.589, 52658.275 21/05/06,07:53:45,06,08,1, 11.8,1,1, 4.488, 10532.209, 262.578, 52658.269 21/05/06,07:53:45,07,08,1, 11.8,1,1, 4.488, 10532.217, 262.575, 52658.222 21/05/06,07:53:45,08,08,1, 11.8,1,1, 4.488, 10532.209, 262.605, 52658.293 21/05/06,07:53:45,09,08,1, 11.8,1,1, 4.488, 10532.225, 262.583, 52658.271 21/05/06,07:53:45,10,08,1, 11.8,1,1, 4.488, 10532.242, 262.608, 52658.254 21/05/06,07:53:45,11,08,1, 11.8,1,1, 4.488, 10532.232, 262.575, 52658.239 21/05/06,07:53:45,12,08,1, 11.8,1,1, 4.488, 10532.210, 262.603, 52658.306 21/05/06,07:53:45,13,08,1, 11.8,1,1, 4.488, 10532.236, 262.579, 52658.263 21/05/06,07:53:45,14,08,1, 11.8,1,1, 4.488, 10532.227, 262.577, 52658.207 21/05/06,07:53:45,15,08,1, 11.8,1,1, 4.488, 10532.227, 262.599, 52658.286 21/05/06,07:53:45,16,08,1, 11.8,1,1, 4.488, 10532.247, 262.582, 52658.279 21/05/06,07:53:45,17,08,1, 11.8,1,1, 4.488, 10532.248, 262.582, 52658.282 21/05/06,07:53:45,18,08,1, 11.8,1,1, 4.488, 10532.261, 262.588, 52658.304 21/05/06,07:53:45,19,08,1, 11.8,1,1, 4.488, 10532.210, 262.557, 52658.249 21/05/06,07:53:46,00,08,1, 11.9,1,1, 4.489, 10532.209, 262.557, 52658.249 21/05/06,07:53:46,01,08,1, 11.9,1,1, 4.489, 10532.218, 262.557, 52658.298 21/05/06,07:53:46,02,08,1, 11.9,1,1, 4.489, 10532.239, 262.551, 52658.261 21/05/06,07:53:46,03,08,1, 11.9,1,1, 4.489, 10532.251, 262.555, 52658.286 21/05/06,07:53:46,04,08,1, 11.9,1,1, 4.489, 10532.237, 262.557, 52658.281 21/05/06,07:53:46,05,08,1, 11.9,1,1, 4.489, 10532.239, 262.566, 52658.258 21/05/06,07:53:46,06,08,1, 11.9,1,1, 4.489, 10532.252, 262.576, 52658.257 21/05/06,07:53:46,07,08,1, 11.9,1,1, 4.489, 10532.233, 262.578, 52658.291 21/05/06,07:53:46,08,08,1, 11.9,1,1, 4.489, 10532.261, 262.559, 52658.269 21/05/06,07:53:46,09,08,1, 11.9,1,1, 4.489, 10532.253, 262.606, 52658.300 21/05/06,07:53:46,10,08,1, 11.9,1,1, 4.489, 10532.238, 262.567, 52658.265 21/05/06,07:53:46,11,08,1, 11.9,1,1, 4.489, 10532.236, 262.587, 52658.245 21/05/06,07:53:46,12,08,1, 11.9,1,1, 4.489, 10532.271, 262.574, 52658.244 21/05/06,07:53:46,13,08,1, 11.9,1,1, 4.489, 10532.262, 262.581, 52658.260 21/05/06,07:53:46,14,08,1, 11.9,1,1, 4.489, 10532.255, 262.593, 52658.241 21/05/06,07:53:46,15,08,1, 11.9,1,1, 4.489, 10532.253, 262.572, 52658.259 21/05/06,07:53:46,16,08,1, 11.9,1,1, 4.489, 10532.263, 262.573, 52658.268 21/05/06,07:53:46,17,08,1, 11.9,1,1, 4.489, 10532.264, 262.590, 52658.254 21/05/06,07:53:46,18,08,1, 11.9,1,1, 4.489, 10532.266, 262.585, 52658.265 21/05/06,07:53:46,19,08,1, 11.9,1,1, 4.489, 10532.259, 262.571, 52658.262 21/05/06,07:53:47,00,08,1, 11.8,1,1, 4.484, 10532.259, 262.571, 52658.262 21/05/06,07:53:47,01,08,1, 11.8,1,1, 4.484, 10532.244, 262.599, 52658.275 21/05/06,07:53:47,02,08,1, 11.8,1,1, 4.484, 10532.271, 262.590, 52658.261 21/05/06,07:53:47,03,08,1, 11.8,1,1, 4.484, 10532.257, 262.592, 52658.306 21/05/06,07:53:47,04,08,1, 11.8,1,1, 4.484, 10532.279, 262.558, 52658.275 21/05/06,07:53:47,05,08,1, 11.8,1,1, 4.484, 10532.264, 262.565, 52658.260 21/05/06,07:53:47,06,08,1, 11.8,1,1, 4.484, 10532.282, 262.568, 52658.280 21/05/06,07:53:47,07,08,1, 11.8,1,1, 4.484, 10532.270, 262.567, 52658.273 21/05/06,07:53:47,08,08,1, 11.8,1,1, 4.484, 10532.278, 262.557, 52658.298 21/05/06,07:53:47,09,08,1, 11.8,1,1, 4.484, 10532.280, 262.558, 52658.250 21/05/06,07:53:47,10,08,1, 11.8,1,1, 4.484, 10532.294, 262.578, 52658.253 21/05/06,07:53:47,11,08,1, 11.8,1,1, 4.484, 10532.298, 262.552, 52658.227 21/05/06,07:53:47,12,08,1, 11.8,1,1, 4.484, 10532.271, 262.577, 52658.273 21/05/06,07:53:47,13,08,1, 11.8,1,1, 4.484, 10532.286, 262.550, 52658.270 21/05/06,07:53:47,14,08,1, 11.8,1,1, 4.484, 10532.292, 262.562, 52658.254 21/05/06,07:53:47,15,08,1, 11.8,1,1, 4.484, 10532.293, 262.570, 52658.252 21/05/06,07:53:47,16,08,1, 11.8,1,1, 4.484, 10532.274, 262.568, 52658.249 21/05/06,07:53:47,17,08,1, 11.8,1,1, 4.484, 10532.294, 262.569, 52658.275 21/05/06,07:53:47,18,08,1, 11.8,1,1, 4.484, 10532.275, 262.561, 52658.250 21/05/06,07:53:47,19,08,1, 11.8,1,1, 4.484, 10532.282, 262.572, 52658.286 21/05/06,07:53:48,00,08,1, 12.0,1,1, 4.487, 10532.275, 262.572, 52658.286 21/05/06,07:53:48,01,08,1, 12.0,1,1, 4.487, 10532.282, 262.542, 52658.284 21/05/06,07:53:48,02,08,1, 12.0,1,1, 4.487, 10532.286, 262.522, 52658.272 21/05/06,07:53:48,03,08,1, 12.0,1,1, 4.487, 10532.289, 262.544, 52658.304 21/05/06,07:53:48,04,08,1, 12.0,1,1, 4.487, 10532.316, 262.539, 52658.276 21/05/06,07:53:48,05,08,1, 12.0,1,1, 4.487, 10532.312, 262.542, 52658.274 21/05/06,07:53:48,06,08,1, 12.0,1,1, 4.487, 10532.329, 262.557, 52658.266 21/05/06,07:53:48,07,08,1, 12.0,1,1, 4.487, 10532.291, 262.561, 52658.255 21/05/06,07:53:48,08,08,1, 12.0,1,1, 4.487, 10532.306, 262.550, 52658.235 21/05/06,07:53:48,09,08,1, 12.0,1,1, 4.487, 10532.308, 262.548, 52658.247 21/05/06,07:53:48,10,08,1, 12.0,1,1, 4.487, 10532.306, 262.528, 52658.283 21/05/06,07:53:48,11,08,1, 12.0,1,1, 4.487, 10532.327, 262.510, 52658.241 21/05/06,07:53:48,12,08,1, 12.0,1,1, 4.487, 10532.328, 262.532, 52658.250 21/05/06,07:53:48,13,08,1, 12.0,1,1, 4.487, 10532.315, 262.532, 52658.215 21/05/06,07:53:48,14,08,1, 12.0,1,1, 4.487, 10532.338, 262.519, 52658.244 21/05/06,07:53:48,15,08,1, 12.0,1,1, 4.487, 10532.298, 262.513, 52658.218 21/05/06,07:53:48,16,08,1, 12.0,1,1, 4.487, 10532.325, 262.509, 52658.221 21/05/06,07:53:48,17,08,1, 12.0,1,1, 4.487, 10532.326, 262.528, 52658.237 21/05/06,07:53:48,18,08,1, 12.0,1,1, 4.487, 10532.328, 262.553, 52658.224 21/05/06,07:53:48,19,08,1, 12.0,1,1, 4.487, 10532.323, 262.522, 52658.226 21/05/06,07:53:49,00,09,1, 11.9,1,1, 4.488, 10532.317, 262.522, 52658.226 21/05/06,07:53:49,01,09,1, 11.9,1,1, 4.488, 10532.343, 262.534, 52658.213 21/05/06,07:53:49,02,09,1, 11.9,1,1, 4.488, 10532.326, 262.496, 52658.258 21/05/06,07:53:49,03,09,1, 11.9,1,1, 4.488, 10532.345, 262.536, 52658.246 21/05/06,07:53:49,04,09,1, 11.9,1,1, 4.488, 10532.304, 262.531, 52658.239 21/05/06,07:53:49,05,09,1, 11.9,1,1, 4.488, 10532.334, 262.523, 52658.240 21/05/06,07:53:49,06,09,1, 11.9,1,1, 4.488, 10532.324, 262.529, 52658.212 21/05/06,07:53:49,07,09,1, 11.9,1,1, 4.488, 10532.343, 262.512, 52658.207 21/05/06,07:53:49,08,09,1, 11.9,1,1, 4.488, 10532.321, 262.526, 52658.241 21/05/06,07:53:49,09,09,1, 11.9,1,1, 4.488, 10532.334, 262.506, 52658.203 21/05/06,07:53:49,10,09,1, 11.9,1,1, 4.488, 10532.322, 262.525, 52658.222 21/05/06,07:53:49,11,09,1, 11.9,1,1, 4.488, 10532.337, 262.517, 52658.205 21/05/06,07:53:49,12,09,1, 11.9,1,1, 4.488, 10532.331, 262.542, 52658.205 21/05/06,07:53:49,13,09,1, 11.9,1,1, 4.488, 10532.336, 262.519, 52658.192 21/05/06,07:53:49,14,09,1, 11.9,1,1, 4.488, 10532.329, 262.535, 52658.232 21/05/06,07:53:49,15,09,1, 11.9,1,1, 4.488, 10532.332, 262.504, 52658.203 21/05/06,07:53:49,16,09,1, 11.9,1,1, 4.488, 10532.333, 262.496, 52657.917 21/05/06,07:53:49,17,09,1, 11.9,1,1, 4.488, 10532.306, 262.537, 52658.285 21/05/06,07:53:49,18,09,1, 11.9,1,1, 4.488, 10532.339, 262.524, 52658.282 21/05/06,07:53:49,19,09,1, 11.9,1,1, 4.488, 10532.331, 262.511, 52658.250 21/05/06,07:53:50,00,09,1, 11.8,1,1, 4.490, 10532.326, 262.511, 52658.250 21/05/06,07:53:50,01,09,1, 11.8,1,1, 4.490, 10532.327, 262.519, 52658.236 21/05/06,07:53:50,02,09,1, 11.8,1,1, 4.490, 10532.349, 262.516, 52658.196 21/05/06,07:53:50,03,09,1, 11.8,1,1, 4.490, 10532.350, 262.497, 52658.242 21/05/06,07:53:50,04,09,1, 11.8,1,1, 4.490, 10532.340, 262.486, 52658.215 21/05/06,07:53:50,05,09,1, 11.8,1,1, 4.490, 10532.342, 262.499, 52658.264 21/05/06,07:53:50,06,09,1, 11.8,1,1, 4.490, 10532.365, 262.517, 52658.254 21/05/06,07:53:50,07,09,1, 11.8,1,1, 4.490, 10532.358, 262.501, 52658.267 21/05/06,07:53:50,08,09,1, 11.8,1,1, 4.490, 10532.359, 262.507, 52658.235 21/05/06,07:53:50,09,09,1, 11.8,1,1, 4.490, 10532.371, 262.509, 52658.245 21/05/06,07:53:50,10,09,1, 11.8,1,1, 4.490, 10532.354, 262.532, 52658.205 21/05/06,07:53:50,11,09,1, 11.8,1,1, 4.490, 10532.373, 262.521, 52658.274 21/05/06,07:53:50,12,09,1, 11.8,1,1, 4.490, 10532.350, 262.538, 52658.254 21/05/06,07:53:50,13,09,1, 11.8,1,1, 4.490, 10532.380, 262.491, 52658.260 21/05/06,07:53:50,14,09,1, 11.8,1,1, 4.490, 10532.389, 262.517, 52658.246 21/05/06,07:53:50,15,09,1, 11.8,1,1, 4.490, 10532.382, 262.509, 52658.247 21/05/06,07:53:50,16,09,1, 11.8,1,1, 4.490, 10532.388, 262.510, 52658.266 21/05/06,07:53:50,17,09,1, 11.8,1,1, 4.490, 10532.369, 262.510, 52658.239 21/05/06,07:53:50,18,09,1, 11.8,1,1, 4.490, 10532.388, 262.500, 52658.252 21/05/06,07:53:50,19,09,1, 11.8,1,1, 4.490, 10532.381, 262.506, 52658.241 21/05/06,07:53:51,00,09,1, 11.9,1,1, 4.487, 10532.376, 262.506, 52658.241 21/05/06,07:53:51,01,09,1, 11.9,1,1, 4.487, 10532.371, 262.531, 52658.204 21/05/06,07:53:51,02,09,1, 11.9,1,1, 4.487, 10532.369, 262.515, 52658.212 21/05/06,07:53:51,03,09,1, 11.9,1,1, 4.487, 10532.366, 262.499, 52658.237 21/05/06,07:53:51,04,09,1, 11.9,1,1, 4.487, 10532.364, 262.483, 52658.096 21/05/06,07:53:51,05,09,1, 11.9,1,1, 4.487, 10532.356, 262.517, 52658.269 21/05/06,07:53:51,06,09,1, 11.9,1,1, 4.487, 10532.381, 262.513, 52658.240 21/05/06,07:53:51,07,09,1, 11.9,1,1, 4.487, 10532.376, 262.497, 52658.276 21/05/06,07:53:51,08,09,1, 11.9,1,1, 4.487, 10532.379, 262.488, 52658.238 21/05/06,07:53:51,09,09,1, 11.9,1,1, 4.487, 10532.365, 262.489, 52658.201 21/05/06,07:53:51,10,09,1, 11.9,1,1, 4.487, 10532.379, 262.485, 52658.227 21/05/06,07:53:51,11,09,1, 11.9,1,1, 4.487, 10532.385, 262.490, 52658.224 21/05/06,07:53:51,12,09,1, 11.9,1,1, 4.487, 10532.392, 262.495, 52658.246 21/05/06,07:53:51,13,09,1, 11.9,1,1, 4.487, 10532.391, 262.475, 52658.208 21/05/06,07:53:51,14,09,1, 11.9,1,1, 4.487, 10532.391, 262.481, 52658.198 21/05/06,07:53:51,15,09,1, 11.9,1,1, 4.487, 10532.373, 262.490, 52658.240 21/05/06,07:53:51,16,09,1, 11.9,1,1, 4.487, 10532.372, 262.488, 52658.207 21/05/06,07:53:51,17,09,1, 11.9,1,1, 4.487, 10532.387, 262.487, 52658.228 21/05/06,07:53:51,18,09,1, 11.9,1,1, 4.487, 10532.389, 262.488, 52658.224 21/05/06,07:53:51,19,09,1, 11.9,1,1, 4.487, 10532.410, 262.493, 52658.178 21/05/06,07:53:52,00,08,1, 11.9,1,1, 4.491, 10532.409, 262.493, 52658.178 21/05/06,07:53:52,01,08,1, 11.9,1,1, 4.491, 10532.400, 262.478, 52658.217 21/05/06,07:53:52,02,08,1, 11.9,1,1, 4.491, 10532.385, 262.476, 52658.225 21/05/06,07:53:52,03,08,1, 11.9,1,1, 4.491, 10532.403, 262.476, 52658.257 21/05/06,07:53:52,04,08,1, 11.9,1,1, 4.491, 10532.403, 262.462, 52658.230 21/05/06,07:53:52,05,08,1, 11.9,1,1, 4.491, 10532.413, 262.487, 52658.229 21/05/06,07:53:52,06,08,1, 11.9,1,1, 4.491, 10532.417, 262.463, 52658.226 21/05/06,07:53:52,07,08,1, 11.9,1,1, 4.491, 10532.409, 262.464, 52658.207 21/05/06,07:53:52,08,08,1, 11.9,1,1, 4.491, 10532.411, 262.462, 52658.217 21/05/06,07:53:52,09,08,1, 11.9,1,1, 4.491, 10532.409, 262.480, 52658.211 21/05/06,07:53:52,10,08,1, 11.9,1,1, 4.491, 10532.407, 262.492, 52658.223 21/05/06,07:53:52,11,08,1, 11.9,1,1, 4.491, 10532.413, 262.499, 52658.256 21/05/06,07:53:52,12,08,1, 11.9,1,1, 4.491, 10532.415, 262.502, 52658.204 21/05/06,07:53:52,13,08,1, 11.9,1,1, 4.491, 10532.394, 262.516, 52658.241 21/05/06,07:53:52,14,08,1, 11.9,1,1, 4.491, 10532.401, 262.481, 52658.208 21/05/06,07:53:52,15,08,1, 11.9,1,1, 4.491, 10532.410, 262.476, 52658.107 21/05/06,07:53:52,16,08,1, 11.9,1,1, 4.491, 10532.417, 262.488, 52658.251 21/05/06,07:53:52,17,08,1, 11.9,1,1, 4.491, 10532.440, 262.480, 52658.257 21/05/06,07:53:52,18,08,1, 11.9,1,1, 4.491, 10532.419, 262.459, 52658.241 21/05/06,07:53:52,19,08,1, 11.9,1,1, 4.491, 10532.404, 262.480, 52658.193 21/05/06,07:53:53,00,08,1, 11.9,1,1, 4.490, 10532.401, 262.480, 52658.193 21/05/06,07:53:53,01,08,1, 11.9,1,1, 4.490, 10532.434, 262.504, 52658.239 21/05/06,07:53:53,02,08,1, 11.9,1,1, 4.490, 10532.431, 262.464, 52658.193 21/05/06,07:53:53,03,08,1, 11.9,1,1, 4.490, 10532.442, 262.489, 52658.207 21/05/06,07:53:53,04,08,1, 11.9,1,1, 4.490, 10532.443, 262.471, 52658.187 21/05/06,07:53:53,05,08,1, 11.9,1,1, 4.490, 10532.441, 262.474, 52658.204 21/05/06,07:53:53,06,08,1, 11.9,1,1, 4.490, 10532.452, 262.484, 52658.188 21/05/06,07:53:53,07,08,1, 11.9,1,1, 4.490, 10532.453, 262.481, 52658.221 21/05/06,07:53:53,08,08,1, 11.9,1,1, 4.490, 10532.430, 262.464, 52658.240 21/05/06,07:53:53,09,08,1, 11.9,1,1, 4.490, 10532.436, 262.466, 52658.235 21/05/06,07:53:53,10,08,1, 11.9,1,1, 4.490, 10532.449, 262.490, 52658.237 21/05/06,07:53:53,11,08,1, 11.9,1,1, 4.490, 10532.438, 262.467, 52658.211 21/05/06,07:53:53,12,08,1, 11.9,1,1, 4.490, 10532.428, 262.476, 52658.215 21/05/06,07:53:53,13,08,1, 11.9,1,1, 4.490, 10532.444, 262.470, 52658.185 21/05/06,07:53:53,14,08,1, 11.9,1,1, 4.490, 10532.405, 262.467, 52658.208 21/05/06,07:53:53,15,08,1, 11.9,1,1, 4.490, 10532.442, 262.468, 52658.187 21/05/06,07:53:53,16,08,1, 11.9,1,1, 4.490, 10532.426, 262.465, 52658.222 21/05/06,07:53:53,17,08,1, 11.9,1,1, 4.490, 10532.444, 262.481, 52658.241 21/05/06,07:53:53,18,08,1, 11.9,1,1, 4.490, 10532.439, 262.457, 52658.222 21/05/06,07:53:53,19,08,1, 11.9,1,1, 4.490, 10532.447, 262.460, 52658.199 21/05/06,07:53:54,00,08,1, 11.9,1,1, 4.491, 10532.442, 262.460, 52658.199 21/05/06,07:53:54,01,08,1, 11.9,1,1, 4.491, 10532.446, 262.456, 52658.213 21/05/06,07:53:54,02,08,1, 11.9,1,1, 4.491, 10532.470, 262.431, 52658.191 21/05/06,07:53:54,03,08,1, 11.9,1,1, 4.491, 10532.465, 262.460, 52658.246 21/05/06,07:53:54,04,08,1, 11.9,1,1, 4.491, 10532.440, 262.448, 52658.198 21/05/06,07:53:54,05,08,1, 11.9,1,1, 4.491, 10532.451, 262.461, 52658.175 21/05/06,07:53:54,06,08,1, 11.9,1,1, 4.491, 10532.447, 262.467, 52658.193 21/05/06,07:53:54,07,08,1, 11.9,1,1, 4.491, 10532.439, 262.453, 52658.168 21/05/06,07:53:54,08,08,1, 11.9,1,1, 4.491, 10532.443, 262.474, 52658.199 21/05/06,07:53:54,09,08,1, 11.9,1,1, 4.491, 10532.449, 262.457, 52658.198 21/05/06,07:53:54,10,08,1, 11.9,1,1, 4.491, 10532.468, 262.477, 52658.425 21/05/06,07:53:54,11,08,1, 11.9,1,1, 4.491, 10532.486, 262.457, 52658.093 21/05/06,07:53:54,12,08,1, 11.9,1,1, 4.491, 10532.453, 262.457, 52658.167 21/05/06,07:53:54,13,08,1, 11.9,1,1, 4.491, 10532.465, 262.462, 52658.156 21/05/06,07:53:54,14,08,1, 11.9,1,1, 4.491, 10532.441, 262.461, 52658.143 21/05/06,07:53:54,15,08,1, 11.9,1,1, 4.491, 10532.461, 262.453, 52658.194 21/05/06,07:53:54,16,08,1, 11.9,1,1, 4.491, 10532.442, 262.443, 52658.179 21/05/06,07:53:54,17,08,1, 11.9,1,1, 4.491, 10532.453, 262.458, 52658.191 21/05/06,07:53:54,18,08,1, 11.9,1,1, 4.491, 10532.482, 262.461, 52658.174 21/05/06,07:53:54,19,08,1, 11.9,1,1, 4.491, 10532.461, 262.467, 52658.220 21/05/06,07:53:55,00,08,1, 11.9,1,1, 4.491, 10532.459, 262.467, 52658.220 21/05/06,07:53:55,01,08,1, 11.9,1,1, 4.491, 10532.465, 262.460, 52658.203 21/05/06,07:53:55,02,08,1, 11.9,1,1, 4.491, 10532.474, 262.444, 52658.220 21/05/06,07:53:55,03,08,1, 11.9,1,1, 4.491, 10532.476, 262.476, 52658.190 21/05/06,07:53:55,04,08,1, 11.9,1,1, 4.491, 10532.482, 262.462, 52658.216 21/05/06,07:53:55,05,08,1, 11.9,1,1, 4.491, 10532.492, 262.456, 52658.213 21/05/06,07:53:55,06,08,1, 11.9,1,1, 4.491, 10532.469, 262.468, 52658.172 21/05/06,07:53:55,07,08,1, 11.9,1,1, 4.491, 10532.471, 262.448, 52658.190 21/05/06,07:53:55,08,08,1, 11.9,1,1, 4.491, 10532.465, 262.443, 52658.181 21/05/06,07:53:55,09,08,1, 11.9,1,1, 4.491, 10532.501, 262.467, 52658.235 21/05/06,07:53:55,10,08,1, 11.9,1,1, 4.491, 10532.443, 262.467, 52658.206 21/05/06,07:53:55,11,08,1, 11.9,1,1, 4.491, 10532.478, 262.448, 52658.225 21/05/06,07:53:55,12,08,1, 11.9,1,1, 4.491, 10532.464, 262.472, 52658.201 21/05/06,07:53:55,13,08,1, 11.9,1,1, 4.491, 10532.463, 262.430, 52658.211 21/05/06,07:53:55,14,08,1, 11.9,1,1, 4.491, 10532.463, 262.453, 52658.091 21/05/06,07:53:55,15,08,1, 11.9,1,1, 4.491, 10532.424, 262.460, 52658.312 21/05/06,07:53:55,16,08,1, 11.9,1,1, 4.491, 10532.511, 262.460, 52658.186 21/05/06,07:53:55,17,08,1, 11.9,1,1, 4.491, 10532.501, 262.475, 52658.195 21/05/06,07:53:55,18,08,1, 11.9,1,1, 4.491, 10532.498, 262.437, 52658.149 21/05/06,07:53:55,19,08,1, 11.9,1,1, 4.491, 10532.502, 262.463, 52658.190 21/05/06,07:53:56,00,08,1, 11.9,1,1, 4.492, 10532.501, 262.463, 52658.190 21/05/06,07:53:56,01,08,1, 11.9,1,1, 4.492, 10532.480, 262.481, 52658.220 21/05/06,07:53:56,02,08,1, 11.9,1,1, 4.492, 10532.508, 262.460, 52658.178 21/05/06,07:53:56,03,08,1, 11.9,1,1, 4.492, 10532.517, 262.464, 52658.166 21/05/06,07:53:56,04,08,1, 11.9,1,1, 4.492, 10532.496, 262.452, 52658.173 21/05/06,07:53:56,05,08,1, 11.9,1,1, 4.492, 10532.518, 262.458, 52658.187 21/05/06,07:53:56,06,08,1, 11.9,1,1, 4.492, 10532.510, 262.459, 526